History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 18,483,958 | +0 | 0.32% | 498,327,508 |
| 2025-10-13 | 2025-10-09 | 27.400 | 18,483,958 | +0 | 0.32% | 506,460,449 |
| 2025-10-10 | 2025-10-08 | 27.460 | 18,483,958 | +0 | 0.32% | 507,569,487 |
| 2025-10-09 | 2025-10-06 | 27.580 | 18,483,958 | -42,700 | 0.32% | 509,787,562 |
| 2025-10-06 | 2025-10-02 | 27.960 | 18,526,658 | -11,070 | 0.32% | 518,005,358 |
| 2025-10-03 | 2025-09-30 | 27.520 | 18,537,728 | -10,000 | 0.32% | 510,158,275 |
| 2025-10-02 | 2025-09-29 | 27.240 | 18,547,728 | +2,000 | 0.32% | 505,240,111 |
| 2025-09-30 | 2025-09-26 | 26.780 | 18,545,728 | +12,000 | 0.32% | 496,654,596 |
| 2025-09-26 | 2025-09-24 | 27.180 | 18,533,728 | -16,320 | 0.31% | 503,746,727 |
| 2025-09-24 | 2025-09-22 | 26.960 | 18,550,048 | -6,000 | 0.30% | 500,109,294 |
| 2025-09-23 | 2025-09-19 | 27.200 | 18,556,048 | -93,000 | 0.30% | 504,724,506 |
| 2025-09-22 | 2025-09-18 | 27.180 | 18,649,048 | -310,300 | 0.32% | 506,881,125 |
| 2025-09-19 | 2025-09-17 | 27.520 | 18,959,348 | -12,400 | 0.32% | 521,761,257 |
| 2025-09-18 | 2025-09-16 | 27.060 | 18,971,748 | -6,000 | 0.32% | 513,375,501 |
| 2025-09-16 | 2025-09-12 | 27.000 | 18,977,748 | -20,500 | 0.32% | 512,399,196 |
| 2025-09-15 | 2025-09-11 | 26.720 | 18,998,248 | -7,000 | 0.33% | 507,633,187 |
| 2025-09-12 | 2025-09-10 | 26.800 | 19,005,248 | -13,320 | 0.33% | 509,340,646 |
| 2025-09-11 | 2025-09-09 | 26.540 | 19,018,568 | +1,600 | 0.33% | 504,752,795 |
| 2025-09-10 | 2025-09-08 | 26.200 | 19,016,968 | -21,000 | 0.33% | 498,244,562 |
| 2025-09-09 | 2025-09-05 | 25.980 | 19,037,968 | -9,000 | 0.34% | 494,606,409 |
| 2025-09-08 | 2025-09-04 | 25.620 | 19,046,968 | -6,380 | 0.34% | 487,983,320 |
| 2025-09-05 | 2025-09-03 | 25.900 | 19,053,348 | +178,000 | 0.31% | 493,481,713 |
| 2025-09-03 | 2025-09-01 | 26.160 | 18,875,348 | +11,000 | 0.31% | 493,779,104 |
| 2025-09-02 | 2025-08-29 | 25.620 | 18,864,348 | -4,500 | 0.31% | 483,304,596 |
| 2025-09-01 | 2025-08-28 | 25.500 | 18,868,848 | -24,000 | 0.31% | 481,155,624 |
| 2025-08-29 | 2025-08-27 | 25.700 | 18,892,848 | -16,320 | 0.31% | 485,546,194 |
| 2025-08-28 | 2025-08-26 | 26.020 | 18,909,168 | +8,000 | 0.31% | 492,016,551 |
| 2025-08-27 | 2025-08-25 | 26.360 | 18,901,168 | -7,320 | 0.31% | 498,234,788 |
| 2025-08-26 | 2025-08-22 | 25.840 | 18,908,488 | -11,000 | 0.31% | 488,595,330 |
| 2025-08-25 | 2025-08-21 | 25.620 | 18,919,488 | -2,300 | 0.31% | 484,717,283 |
| 2025-08-22 | 2025-08-20 | 25.660 | 18,921,788 | -25,000 | 0.30% | 485,533,080 |
| 2025-08-20 | 2025-08-18 | 25.660 | 18,946,788 | +1,700 | 0.31% | 486,174,580 |
| 2025-08-19 | 2025-08-15 | 25.800 | 18,945,088 | -1,000 | 0.30% | 488,783,270 |
| 2025-08-18 | 2025-08-14 | 26.020 | 18,946,088 | -284,000 | 0.30% | 492,977,210 |
| 2025-08-15 | 2025-08-13 | 26.080 | 19,230,088 | -6,320 | 0.31% | 501,520,695 |
| 2025-08-13 | 2025-08-11 | 25.400 | 19,236,408 | -20,000 | 0.31% | 488,604,763 |
| 2025-08-12 | 2025-08-08 | 25.380 | 19,256,408 | -9,000 | 0.32% | 488,727,635 |
| 2025-08-11 | 2025-08-07 | 25.560 | 19,265,408 | -2,300 | 0.32% | 492,423,828 |
| 2025-08-08 | 2025-08-06 | 25.420 | 19,267,708 | -25,000 | 0.32% | 489,785,137 |
| 2025-08-07 | 2025-08-05 | 25.360 | 19,292,708 | +20,000 | 0.32% | 489,263,075 |
| 2025-08-06 | 2025-08-04 | 25.200 | 19,272,708 | +13,700 | 0.32% | 485,672,242 |
| 2025-08-05 | 2025-08-01 | 24.980 | 19,259,008 | -20,000 | 0.30% | 481,090,020 |
| 2025-08-04 | 2025-07-31 | 25.260 | 19,279,008 | -44,000 | 0.30% | 486,987,742 |
| 2025-08-01 | 2025-07-30 | 25.660 | 19,323,008 | -16,320 | 0.31% | 495,828,385 |
| 2025-07-31 | 2025-07-29 | 26.020 | 19,339,328 | +5,000 | 0.31% | 503,209,315 |
| 2025-07-30 | 2025-07-28 | 26.060 | 19,334,328 | +20,000 | 0.31% | 503,852,588 |
| 2025-07-29 | 2025-07-25 | 25.880 | 19,314,328 | -9,000 | 0.31% | 499,854,809 |
| 2025-07-28 | 2025-07-24 | 26.160 | 19,323,328 | -13,000 | 0.30% | 505,498,260 |
| 2025-07-25 | 2025-07-23 | 26.020 | 19,336,328 | +158,000 | 0.31% | 503,131,255 |
| 2025-07-24 | 2025-07-22 | 25.600 | 19,178,328 | -77,000 | 0.31% | 490,965,197 |
| 2025-07-23 | 2025-07-21 | 25.460 | 19,255,328 | -34,404 | 0.31% | 490,240,651 |
| 2025-07-22 | 2025-07-18 | 25.320 | 19,289,732 | +5,200 | 0.31% | 488,416,014 |
| 2025-07-21 | 2025-07-17 | 25.000 | 19,284,532 | -36,500 | 0.31% | 482,113,300 |
| 2025-07-18 | 2025-07-16 | 24.980 | 19,321,032 | -32,320 | 0.32% | 482,639,379 |
| 2025-07-17 | 2025-07-15 | 25.080 | 19,353,352 | +800 | 0.31% | 485,382,068 |
| 2025-07-16 | 2025-07-14 | 24.700 | 19,352,552 | -15,000 | 0.31% | 478,008,034 |
| 2025-07-15 | 2025-07-11 | 24.620 | 19,367,552 | -8,100 | 0.31% | 476,829,130 |
| 2025-07-14 | 2025-07-10 | 24.520 | 19,375,652 | -250,000 | 0.31% | 475,090,987 |
| 2025-07-11 | 2025-07-09 | 24.380 | 19,625,652 | -22,500 | 0.32% | 478,473,396 |
| 2025-07-10 | 2025-07-08 | 24.640 | 19,648,152 | -110,000 | 0.32% | 484,130,465 |
| 2025-07-08 | 2025-07-04 | 24.400 | 19,758,152 | +12,000 | 0.32% | 482,098,909 |
| 2025-07-07 | 2025-07-03 | 24.540 | 19,746,152 | -21,600 | 0.31% | 484,570,570 |
| 2025-07-04 | 2025-07-02 | 24.640 | 19,767,752 | -13,688 | 0.31% | 487,077,409 |
| 2025-07-03 | 2025-06-30 | 24.520 | 19,781,440 | -20,000 | 0.31% | 485,040,909 |
| 2025-07-02 | 2025-06-27 | 24.700 | 19,801,440 | -59,000 | 0.32% | 489,095,568 |
| 2025-06-27 | 2025-06-25 | 24.900 | 19,860,440 | -25,000 | 0.32% | 494,524,956 |
| 2025-06-23 | 2025-06-19 | 23.640 | 19,885,440 | -25,000 | 0.33% | 470,091,802 |
| 2025-06-20 | 2025-06-18 | 24.120 | 19,910,440 | -16,320 | 0.33% | 480,239,813 |
| 2025-06-19 | 2025-06-17 | 24.400 | 19,926,760 | +1,000 | 0.33% | 486,212,944 |
| 2025-06-18 | 2025-06-16 | 24.480 | 19,925,760 | -20,000 | 0.33% | 487,782,605 |
| 2025-06-17 | 2025-06-13 | 24.260 | 19,945,760 | -9,000 | 0.33% | 483,884,138 |
| 2025-06-13 | 2025-06-11 | 24.740 | 19,954,760 | -24,000 | 0.32% | 493,680,762 |
| 2025-06-09 | 2025-06-05 | 24.200 | 19,978,760 | -25,000 | 0.33% | 483,485,992 |
| 2025-06-06 | 2025-06-04 | 23.960 | 20,003,760 | -16,320 | 0.33% | 479,290,090 |
| 2025-06-05 | 2025-06-03 | 23.820 | 20,020,080 | +18,000 | 0.33% | 476,878,306 |
| 2025-06-04 | 2025-06-02 | 23.480 | 20,002,080 | -20,000 | 0.33% | 469,648,838 |
| 2025-06-03 | 2025-05-30 | 23.580 | 20,022,080 | -9,000 | 0.33% | 472,120,646 |
| 2025-05-30 | 2025-05-28 | 23.560 | 20,031,080 | -25,000 | 0.33% | 471,932,245 |
| 2025-05-26 | 2025-05-22 | 23.760 | 20,056,080 | -24,000 | 0.34% | 476,532,461 |
| 2025-05-23 | 2025-05-21 | 24.060 | 20,080,080 | -17,320 | 0.34% | 483,126,725 |
| 2025-05-22 | 2025-05-20 | 23.880 | 20,097,400 | -59,000 | 0.34% | 479,925,912 |
| 2025-05-21 | 2025-05-19 | 23.540 | 20,156,400 | -18,000 | 0.34% | 474,481,656 |
| 2025-05-20 | 2025-05-16 | 23.560 | 20,174,400 | -8,100 | 0.34% | 475,308,864 |
| 2025-05-16 | 2025-05-14 | 23.820 | 20,182,500 | -32,500 | 0.33% | 480,747,150 |
| 2025-05-14 | 2025-05-12 | 23.740 | 20,215,000 | +60,000 | 0.33% | 479,904,100 |
| 2025-05-13 | 2025-05-09 | 23.060 | 20,155,000 | -25,000 | 0.33% | 464,774,300 |
| 2025-05-12 | 2025-05-08 | 22.940 | 20,180,000 | -19,200 | 0.33% | 462,929,200 |
| 2025-05-09 | 2025-05-07 | 22.840 | 20,199,200 | -13,856 | 0.33% | 461,349,728 |
| 2025-05-08 | 2025-05-06 | 22.840 | 20,213,056 | -35,200 | 0.33% | 461,666,199 |
| 2025-05-07 | 2025-05-02 | 22.660 | 20,248,256 | -6,300 | 0.33% | 458,825,481 |
| 2025-05-06 | 2025-04-30 | 22.260 | 20,254,556 | -12,000 | 0.34% | 450,866,417 |
| 2025-05-02 | 2025-04-29 | 22.140 | 20,266,556 | -8,000 | 0.34% | 448,701,550 |
| 2025-04-29 | 2025-04-25 | 22.542 | 20,274,556 | +199,839 | 0.33% | 457,032,894 |
| 2025-04-28 | 2025-04-24 | 22.441 | 20,074,717 | -19,011 | 0.34% | 450,500,630 |
| 2025-04-25 | 2025-04-23 | 22.623 | 20,093,728 | -11,295 | 0.34% | 454,580,136 |
| 2025-04-24 | 2025-04-22 | 22.118 | 20,105,023 | -71,687 | 0.33% | 444,683,081 |
| 2025-04-23 | 2025-04-17 | 21.936 | 20,176,710 | -31,506 | 0.33% | 442,600,693 |
| 2025-04-22 | 2025-04-16 | 21.552 | 20,208,216 | -8,416 | 0.35% | 435,536,249 |
| 2025-04-16 | 2025-04-14 | 21.936 | 20,216,632 | +15,842 | 0.35% | 443,476,430 |
| 2025-04-15 | 2025-04-11 | 21.431 | 20,200,790 | -9,506 | 0.35% | 432,927,975 |
| 2025-04-14 | 2025-04-10 | 21.209 | 20,210,296 | -12,772 | 0.34% | 428,641,174 |
| 2025-04-11 | 2025-04-09 | 20.744 | 20,223,068 | -6,179 | 0.32% | 419,516,839 |
| 2025-04-10 | 2025-04-08 | 20.522 | 20,229,247 | +367,739 | 0.31% | 415,150,282 |
| 2025-04-09 | 2025-04-07 | 20.239 | 19,861,508 | -604,105 | 0.31% | 401,986,856 |
| 2025-04-07 | 2025-04-02 | 23.754 | 20,465,613 | -22,773 | 0.32% | 486,142,949 |
| 2025-04-02 | 2025-03-31 | 23.694 | 20,488,386 | -5,179 | 0.32% | 485,442,362 |
| 2025-03-31 | 2025-03-27 | 24.118 | 20,493,565 | -90,103 | 0.32% | 494,258,051 |
| 2025-03-28 | 2025-03-26 | 24.017 | 20,583,668 | -16,159 | 0.32% | 494,352,273 |
| 2025-03-26 | 2025-03-24 | 24.441 | 20,599,827 | -19,803 | 0.33% | 503,478,414 |
| 2025-03-25 | 2025-03-21 | 24.239 | 20,619,630 | -9,683 | 0.33% | 499,797,439 |
| 2025-03-21 | 2025-03-19 | 25.330 | 20,629,313 | -29,705 | 0.33% | 522,533,591 |
| 2025-03-20 | 2025-03-18 | 25.289 | 20,659,018 | -49,507 | 0.32% | 522,451,422 |
| 2025-03-19 | 2025-03-17 | 24.703 | 20,708,525 | -5,178 | 0.33% | 511,572,907 |
| 2025-03-17 | 2025-03-13 | 23.997 | 20,713,703 | -23,764 | 0.33% | 497,056,890 |
| 2025-03-14 | 2025-03-12 | 24.219 | 20,737,467 | -16,159 | 0.32% | 502,234,802 |
| 2025-03-12 | 2025-03-10 | 24.320 | 20,753,626 | -19,803 | 0.32% | 504,722,174 |
| 2025-03-11 | 2025-03-07 | 24.764 | 20,773,429 | -8,911 | 0.32% | 514,435,076 |
| 2025-03-10 | 2025-03-06 | 24.865 | 20,782,340 | -58,914 | 0.33% | 516,754,671 |
| 2025-03-07 | 2025-03-05 | 24.037 | 20,841,254 | -24,753 | 0.33% | 500,959,619 |
| 2025-03-06 | 2025-03-04 | 23.370 | 20,866,007 | -37,428 | 0.32% | 487,645,948 |
| 2025-03-05 | 2025-03-03 | 23.451 | 20,903,435 | -14,089 | 0.32% | 490,209,576 |
| 2025-03-03 | 2025-02-27 | 24.178 | 20,917,524 | -23,764 | 0.32% | 505,750,521 |
| 2025-02-28 | 2025-02-26 | 24.199 | 20,941,288 | -309,292 | 0.32% | 506,748,089 |
| 2025-02-27 | 2025-02-25 | 23.471 | 21,250,580 | -295,062 | 0.32% | 498,779,767 |
| 2025-02-26 | 2025-02-24 | 23.774 | 21,545,642 | -1,981 | 0.33% | 512,233,307 |
| 2025-02-25 | 2025-02-21 | 23.916 | 21,547,623 | -28,714 | 0.33% | 515,327,102 |
| 2025-02-21 | 2025-02-19 | 23.370 | 21,576,337 | -19,803 | 0.31% | 504,246,611 |
| 2025-02-19 | 2025-02-17 | 23.047 | 21,596,140 | -24,753 | 0.31% | 497,729,854 |
| 2025-02-18 | 2025-02-14 | 23.047 | 21,620,893 | -72,776 | 0.32% | 498,300,341 |
| 2025-02-17 | 2025-02-13 | 22.219 | 21,693,669 | -518,538 | 0.32% | 482,011,730 |
| 2025-02-14 | 2025-02-12 | 22.280 | 22,212,207 | -8,080 | 0.32% | 494,879,127 |
| 2025-02-13 | 2025-02-11 | 21.734 | 22,220,287 | -3,069 | 0.32% | 482,940,745 |
| 2025-02-12 | 2025-02-10 | 21.936 | 22,223,356 | -9,901 | 0.32% | 487,496,364 |
| 2025-02-11 | 2025-02-07 | 21.552 | 22,233,257 | -7,674 | 0.31% | 479,180,813 |
| 2025-02-10 | 2025-02-06 | 21.310 | 22,240,931 | +99 | 0.32% | 473,955,246 |
| 2025-02-07 | 2025-02-05 | 21.007 | 22,240,832 | -13,862 | 0.31% | 467,214,466 |
| 2025-02-06 | 2025-02-04 | 21.209 | 22,254,694 | +3,465 | 0.31% | 472,000,913 |
| 2025-02-05 | 2025-02-03 | 20.643 | 22,251,229 | -27,427 | 0.31% | 459,342,692 |
| 2025-02-04 | 2025-01-28 | 20.643 | 22,278,656 | -14,994 | 0.32% | 459,908,881 |
| 2025-02-03 | 2025-01-24 | 20.462 | 22,293,650 | -10,694 | 0.31% | 456,165,605 |
| 2025-01-27 | 2025-01-23 | 20.098 | 22,304,344 | -990 | 0.32% | 448,274,926 |
| 2025-01-24 | 2025-01-22 | 20.169 | 22,305,334 | -19,308 | 0.32% | 449,871,740 |
| 2025-01-23 | 2025-01-21 | 20.522 | 22,324,642 | +4,951 | 0.32% | 458,152,566 |
| 2025-01-22 | 2025-01-20 | 20.320 | 22,319,691 | +23,763 | 0.32% | 453,542,585 |
| 2025-01-20 | 2025-01-16 | 19.947 | 22,295,928 | -16,634 | 0.32% | 444,728,099 |
| 2025-01-17 | 2025-01-15 | 19.674 | 22,312,562 | -8,080 | 0.32% | 438,975,527 |
| 2025-01-16 | 2025-01-14 | 19.634 | 22,320,642 | +2,971 | 0.32% | 438,232,779 |
| 2025-01-15 | 2025-01-13 | 19.280 | 22,317,671 | -37,329 | 0.32% | 430,285,505 |
| 2025-01-14 | 2025-01-10 | 19.462 | 22,355,000 | -4,010 | 0.32% | 435,069,166 |
| 2025-01-10 | 2025-01-08 | 19.664 | 22,359,010 | -13,862 | 0.31% | 439,663,526 |
| 2025-01-09 | 2025-01-07 | 19.825 | 22,372,872 | -4,947,251 | 0.32% | 443,551,400 |
| 2025-01-08 | 2025-01-06 | 20.078 | 27,320,123 | -2,079 | 0.39% | 548,530,710 |
| 2025-01-06 | 2025-01-02 | 19.977 | 27,322,202 | -16,635 | 0.40% | 545,813,033 |
| 2025-01-03 | 2024-12-31 | 20.462 | 27,338,837 | -11,992 | 0.40% | 559,398,623 |
| 2025-01-02 | 2024-12-27 | 20.421 | 27,350,829 | -23,368 | 0.40% | 558,539,076 |
| 2024-12-30 | 2024-12-24 | 20.502 | 27,374,197 | +1,981 | 0.40% | 561,228,016 |
| 2024-12-23 | 2024-12-19 | 20.118 | 27,372,216 | -23,764 | 0.39% | 550,682,416 |
| 2024-12-20 | 2024-12-18 | 20.239 | 27,395,980 | -8,079 | 0.39% | 554,480,751 |
| 2024-12-19 | 2024-12-17 | 20.098 | 27,404,059 | +1,980 | 0.39% | 550,769,506 |
| 2024-12-18 | 2024-12-16 | 20.128 | 27,402,079 | -10,892 | 0.39% | 551,559,957 |
| 2024-12-17 | 2024-12-13 | 20.280 | 27,412,971 | -17,327 | 0.39% | 555,932,075 |
| 2024-12-16 | 2024-12-12 | 20.744 | 27,430,298 | +8,911 | 0.40% | 569,027,010 |
| 2024-12-13 | 2024-12-11 | 20.522 | 27,421,387 | -19,803 | 0.40% | 562,749,397 |
| 2024-12-12 | 2024-12-10 | 20.684 | 27,441,190 | +279,587 | 0.39% | 567,590,097 |
| 2024-12-11 | 2024-12-09 | 20.765 | 27,161,603 | -2,347 | 0.39% | 564,001,714 |
| 2024-12-09 | 2024-12-05 | 19.916 | 27,163,950 | -19,010 | 0.40% | 541,005,586 |
| 2024-12-06 | 2024-12-04 | 20.078 | 27,182,960 | -22,982 | 0.40% | 545,776,765 |
| 2024-12-05 | 2024-12-03 | 20.078 | 27,205,942 | +2,971 | 0.38% | 546,238,195 |
| 2024-12-04 | 2024-12-02 | 19.937 | 27,202,971 | -9,902 | 0.38% | 542,332,216 |
| 2024-12-03 | 2024-11-29 | 19.795 | 27,212,873 | -4,455 | 0.38% | 538,681,899 |
| 2024-12-02 | 2024-11-28 | 19.694 | 27,217,328 | +1,039 | 0.40% | 536,021,260 |
| 2024-11-29 | 2024-11-27 | 19.957 | 27,216,289 | -20,298 | 0.40% | 543,147,475 |
| 2024-11-28 | 2024-11-26 | 19.462 | 27,236,587 | -4,949,726 | 0.39% | 530,073,773 |
| 2024-11-27 | 2024-11-25 | 19.482 | 32,186,313 | -2,971 | 0.46% | 627,054,624 |
| 2024-11-26 | 2024-11-22 | 19.533 | 32,189,284 | -4,950,717 | 0.46% | 628,737,991 |
| 2024-11-25 | 2024-11-21 | 19.916 | 37,140,001 | -21,387 | 0.53% | 739,691,688 |
| 2024-11-22 | 2024-11-20 | 20.017 | 37,161,388 | -4,958,796 | 0.53% | 743,870,770 |
| 2024-11-21 | 2024-11-19 | 19.987 | 42,120,184 | +2,376 | 0.61% | 841,856,308 |
| 2024-11-20 | 2024-11-18 | 19.906 | 42,117,808 | -379,225 | 0.61% | 838,405,853 |
| 2024-11-19 | 2024-11-15 | 19.745 | 42,497,033 | -6,683 | 0.61% | 839,087,572 |
| 2024-11-15 | 2024-11-13 | 20.138 | 42,503,716 | -9,902 | 0.60% | 855,960,989 |
| 2024-11-14 | 2024-11-12 | 20.169 | 42,513,618 | +454,971 | 0.59% | 857,448,505 |
| 2024-11-13 | 2024-11-11 | 20.765 | 42,058,647 | +43,072 | 0.58% | 873,333,912 |
| 2024-11-12 | 2024-11-08 | 21.027 | 42,015,575 | -9,902 | 0.59% | 883,472,332 |
| 2024-11-11 | 2024-11-07 | 21.290 | 42,025,477 | -25,744 | 0.58% | 894,715,940 |
| 2024-11-08 | 2024-11-06 | 20.845 | 42,051,221 | -8,079 | 0.57% | 876,577,300 |
| 2024-11-07 | 2024-11-05 | 21.330 | 42,059,300 | +363,382 | 0.59% | 897,135,146 |
| 2024-11-06 | 2024-11-04 | 20.886 | 41,695,918 | -17,822 | 0.59% | 870,855,283 |
| 2024-11-05 | 2024-11-01 | 20.825 | 41,713,740 | -7,575 | 0.59% | 868,699,772 |
| 2024-11-04 | 2024-10-31 | 20.664 | 41,721,315 | -49,507 | 0.59% | 862,115,661 |
| 2024-11-01 | 2024-10-30 | 20.664 | 41,770,822 | -9,901 | 0.59% | 863,138,657 |
| 2024-10-30 | 2024-10-28 | 22.174 | 41,780,723 | +1,192,225 | 0.59% | 926,448,323 |
| 2024-10-29 | 2024-10-25 | 22.195 | 40,588,498 | -8,654 | 0.59% | 900,856,141 |
| 2024-10-28 | 2024-10-24 | 22.070 | 40,597,152 | -20,768 | 0.58% | 895,981,403 |
| 2024-10-25 | 2024-10-23 | 22.340 | 40,617,920 | -8,630 | 0.58% | 907,423,464 |
| 2024-10-24 | 2024-10-22 | 22.070 | 40,626,550 | +1,731 | 0.57% | 896,630,218 |
| 2024-10-23 | 2024-10-21 | 22.049 | 40,624,819 | -17,307 | 0.57% | 895,746,971 |
| 2024-10-22 | 2024-10-18 | 22.361 | 40,642,126 | -7,788 | 0.57% | 908,809,642 |
| 2024-10-18 | 2024-10-16 | 21.820 | 40,649,914 | +961 | 0.56% | 886,999,067 |
| 2024-10-17 | 2024-10-15 | 21.904 | 40,648,953 | -434,590 | 0.56% | 890,360,283 |
| 2024-10-16 | 2024-10-14 | 22.673 | 41,083,543 | -12,500 | 0.56% | 931,499,082 |
| 2024-10-15 | 2024-10-10 | 22.840 | 41,096,043 | -20,768 | 0.58% | 938,621,269 |
| 2024-10-14 | 2024-10-09 | 22.174 | 41,116,811 | -10,984 | 0.58% | 911,726,697 |
| 2024-10-10 | 2024-10-08 | 22.507 | 41,127,795 | -7,018 | 0.58% | 925,658,366 |
| 2024-10-09 | 2024-10-07 | 24.753 | 41,134,813 | +7,691 | 0.57% | 1,018,226,821 |
| 2024-10-08 | 2024-10-04 | 24.400 | 41,127,122 | -109,945 | 0.57% | 1,003,493,065 |
| 2024-10-07 | 2024-10-03 | 23.734 | 41,237,067 | -289 | 0.57% | 978,726,746 |
| 2024-10-04 | 2024-10-02 | 24.067 | 41,237,356 | -11,682 | 0.57% | 992,458,178 |
| 2024-10-03 | 2024-09-30 | 22.694 | 41,249,038 | +68,246 | 0.57% | 936,109,427 |
| 2024-10-02 | 2024-09-27 | 22.195 | 41,180,792 | +130,185 | 0.56% | 914,002,025 |
| 2024-09-30 | 2024-09-26 | 21.488 | 41,050,607 | -15,614 | 0.56% | 882,079,946 |
| 2024-09-27 | 2024-09-25 | 20.635 | 41,066,221 | -1,153,886 | 0.55% | 847,392,188 |
| 2024-09-26 | 2024-09-24 | 20.531 | 42,220,107 | -6,683 | 0.56% | 866,811,224 |
| 2024-09-25 | 2024-09-23 | 19.709 | 42,226,790 | -64,972 | 0.56% | 832,252,926 |
| 2024-09-24 | 2024-09-20 | 19.699 | 42,291,762 | -18,610 | 0.57% | 833,093,608 |
| 2024-09-23 | 2024-09-19 | 19.470 | 42,310,372 | -5,047 | 0.58% | 823,779,037 |
| 2024-09-20 | 2024-09-17 | 19.085 | 42,315,419 | +2,307 | 0.59% | 807,593,402 |
| 2024-09-17 | 2024-09-13 | 18.794 | 42,313,112 | -2,884 | 0.60% | 795,227,094 |
| 2024-09-16 | 2024-09-12 | 18.659 | 42,315,996 | -18,797 | 0.60% | 789,559,847 |
| 2024-09-13 | 2024-09-11 | 18.482 | 42,334,793 | +6,297 | 0.59% | 782,425,357 |
| 2024-09-12 | 2024-09-10 | 18.627 | 42,328,496 | -2,211 | 0.59% | 788,472,356 |
| 2024-09-11 | 2024-09-09 | 18.555 | 42,330,707 | +2,211 | 0.59% | 785,431,691 |
| 2024-09-10 | 2024-09-05 | 18.815 | 42,328,496 | -9,614 | 0.58% | 796,396,701 |
| 2024-09-09 | 2024-09-04 | 18.804 | 42,338,110 | -4,808 | 0.59% | 796,137,244 |
| 2024-09-05 | 2024-09-03 | 19.012 | 42,342,918 | +3,365 | 0.58% | 805,035,483 |
| 2024-09-04 | 2024-09-02 | 19.033 | 42,339,553 | -3,221 | 0.58% | 805,852,220 |
| 2024-09-02 | 2024-08-29 | 19.106 | 42,342,774 | -14,422 | 0.59% | 808,996,255 |
| 2024-08-30 | 2024-08-28 | 19.033 | 42,357,196 | -9,278 | 0.59% | 806,188,020 |
| 2024-08-29 | 2024-08-27 | 19.210 | 42,366,474 | -1,760 | 0.59% | 813,855,428 |
| 2024-08-27 | 2024-08-23 | 18.939 | 42,368,234 | +6,731 | 0.60% | 802,432,215 |
| 2024-08-23 | 2024-08-21 | 18.679 | 42,361,503 | -2,404 | 0.60% | 791,290,116 |
| 2024-08-22 | 2024-08-20 | 18.804 | 42,363,907 | +2,308 | 0.59% | 796,622,338 |
| 2024-08-21 | 2024-08-19 | 18.877 | 42,361,599 | +240 | 0.59% | 799,663,038 |
| 2024-08-20 | 2024-08-16 | 18.731 | 42,361,359 | +961 | 0.59% | 793,490,342 |
| 2024-08-19 | 2024-08-15 | 18.399 | 42,360,398 | -18,508 | 0.59% | 779,373,999 |
| 2024-08-16 | 2024-08-14 | 18.367 | 42,378,906 | -17,547 | 0.61% | 778,392,224 |
| 2024-08-15 | 2024-08-13 | 18.440 | 42,396,453 | -2,212 | 0.60% | 781,801,155 |
| 2024-08-13 | 2024-08-09 | 18.367 | 42,398,665 | +6,731 | 0.60% | 778,755,146 |
| 2024-08-09 | 2024-08-07 | 18.128 | 42,391,934 | -2,404 | 0.59% | 768,490,787 |
| 2024-08-08 | 2024-08-06 | 17.889 | 42,394,338 | +5,000 | 0.61% | 758,393,065 |
| 2024-08-07 | 2024-08-05 | 17.941 | 42,389,338 | +16,585 | 0.61% | 760,507,991 |
| 2024-08-06 | 2024-08-02 | 18.211 | 42,372,753 | -6,545 | 0.61% | 771,668,683 |
| 2024-08-05 | 2024-08-01 | 18.565 | 42,379,298 | -17,355 | 0.61% | 786,774,050 |
| 2024-08-02 | 2024-07-31 | 18.679 | 42,396,653 | +6,490 | 0.61% | 791,946,699 |
| 2024-07-30 | 2024-07-26 | 18.253 | 42,390,163 | +2,211 | 0.60% | 773,749,276 |
| 2024-07-29 | 2024-07-25 | 18.274 | 42,387,952 | -20,191 | 0.60% | 774,590,638 |
| 2024-07-26 | 2024-07-24 | 18.596 | 42,408,143 | -2,644 | 0.61% | 788,632,768 |
| 2024-07-25 | 2024-07-23 | 18.742 | 42,410,787 | +4,865 | 0.61% | 794,857,298 |
| 2024-07-24 | 2024-07-22 | 18.950 | 42,405,922 | -8,422 | 0.61% | 803,587,053 |
| 2024-07-22 | 2024-07-18 | 19.064 | 42,414,344 | -16,591 | 0.62% | 808,599,126 |
| 2024-07-19 | 2024-07-17 | 19.012 | 42,430,935 | +4,904 | 0.62% | 806,708,887 |
| 2024-07-17 | 2024-07-15 | 19.324 | 42,426,031 | -2,404 | 0.62% | 819,853,326 |
| 2024-07-16 | 2024-07-12 | 19.616 | 42,428,435 | +149 | 0.61% | 832,255,645 |
| 2024-07-15 | 2024-07-11 | 19.137 | 42,428,286 | -23,076 | 0.62% | 811,953,875 |
| 2024-07-12 | 2024-07-10 | 18.742 | 42,451,362 | -3,980 | 0.62% | 795,617,750 |
| 2024-07-11 | 2024-07-09 | 18.773 | 42,455,342 | +4,500 | 0.62% | 797,017,024 |
| 2024-07-09 | 2024-07-05 | 18.991 | 42,450,842 | -2,116 | 0.62% | 806,204,337 |
| 2024-07-08 | 2024-07-04 | 19.251 | 42,452,958 | -10,384 | 0.61% | 817,282,920 |
| 2024-07-05 | 2024-07-03 | 19.137 | 42,463,342 | +87 | 0.61% | 812,624,745 |
| 2024-07-04 | 2024-07-02 | 18.919 | 42,463,255 | +2,115 | 0.61% | 803,348,577 |
| 2024-07-03 | 2024-06-28 | 18.846 | 42,461,140 | +19,230 | 0.61% | 800,217,217 |
| 2024-07-02 | 2024-06-27 | 18.856 | 42,441,910 | -38,460 | 0.61% | 800,296,232 |
| 2024-06-28 | 2024-06-26 | 19.210 | 42,480,370 | -7,451 | 0.62% | 816,043,358 |
| 2024-06-27 | 2024-06-25 | 19.168 | 42,487,821 | +22,883 | 0.61% | 814,418,897 |
| 2024-06-26 | 2024-06-24 | 19.137 | 42,464,938 | -240 | 0.63% | 812,655,288 |
| 2024-06-25 | 2024-06-21 | 19.137 | 42,465,178 | -1,817 | 0.62% | 812,659,880 |
| 2024-06-24 | 2024-06-20 | 19.460 | 42,466,995 | -17,096 | 0.62% | 826,386,791 |
| 2024-06-21 | 2024-06-19 | 19.564 | 42,484,091 | -2,990 | 0.63% | 831,138,067 |
| 2024-06-19 | 2024-06-17 | 19.033 | 42,487,081 | +1,904 | 0.63% | 808,660,132 |
| 2024-06-18 | 2024-06-14 | 19.002 | 42,485,177 | -384,594 | 0.63% | 807,298,280 |
| 2024-06-17 | 2024-06-13 | 19.199 | 42,869,771 | -32,450 | 0.64% | 823,077,839 |
| 2024-06-14 | 2024-06-12 | 19.023 | 42,902,221 | +481 | 0.64% | 816,115,318 |
| 2024-06-13 | 2024-06-11 | 19.241 | 42,901,740 | +1,942 | 0.65% | 825,476,441 |
| 2024-06-11 | 2024-06-06 | 19.512 | 42,899,798 | -13,557 | 0.65% | 837,039,840 |
| 2024-06-07 | 2024-06-05 | 19.408 | 42,913,355 | +2,020 | 0.64% | 832,841,115 |
| 2024-06-06 | 2024-06-04 | 19.408 | 42,911,335 | -2,116 | 0.64% | 832,801,912 |
| 2024-06-05 | 2024-06-03 | 19.366 | 42,913,451 | -2,692 | 0.64% | 831,057,677 |
| 2024-06-03 | 2024-05-30 | 19.199 | 42,916,143 | -36,056 | 0.64% | 823,968,157 |
| 2024-05-31 | 2024-05-29 | 19.460 | 42,952,199 | -4,086 | 0.62% | 835,828,621 |
| 2024-05-30 | 2024-05-28 | 19.782 | 42,956,285 | +1,346 | 0.62% | 849,758,027 |
| 2024-05-29 | 2024-05-27 | 19.761 | 42,954,939 | -3,980 | 0.62% | 848,837,887 |
| 2024-05-27 | 2024-05-23 | 19.782 | 42,958,919 | -12,692 | 0.62% | 849,810,133 |
| 2024-05-24 | 2024-05-22 | 20.115 | 42,971,611 | -43,757 | 0.62% | 864,362,971 |
| 2024-05-23 | 2024-05-21 | 20.125 | 43,015,368 | -1,904 | 0.61% | 865,690,517 |
| 2024-05-22 | 2024-05-20 | 20.604 | 43,017,272 | -2,903 | 0.61% | 886,309,469 |
| 2024-05-21 | 2024-05-17 | 20.510 | 43,020,175 | -70,669 | 0.61% | 882,342,364 |
| 2024-05-20 | 2024-05-16 | 20.312 | 43,090,844 | +2,884 | 0.61% | 875,276,547 |
| 2024-05-17 | 2024-05-14 | 20.000 | 43,087,960 | -37,209 | 0.61% | 861,773,758 |
| 2024-05-16 | 2024-05-13 | 20.042 | 43,125,169 | -2,645 | 0.61% | 864,312,060 |
| 2024-05-14 | 2024-05-10 | 19.886 | 43,127,814 | -5,288 | 0.61% | 857,636,749 |
| 2024-05-13 | 2024-05-09 | 19.418 | 43,133,102 | -12,586 | 0.61% | 837,554,466 |
| 2024-05-10 | 2024-05-08 | 19.147 | 43,145,688 | -2,314,643 | 0.61% | 826,131,601 |
| 2024-05-08 | 2024-05-06 | 19.428 | 45,460,331 | -62,765 | 0.63% | 883,217,191 |
| 2024-05-07 | 2024-05-03 | 19.303 | 45,523,096 | -169,250 | 0.65% | 878,755,003 |
| 2024-05-06 | 2024-05-02 | 19.043 | 45,692,346 | +345,509 | 0.65% | 870,141,434 |
| 2024-05-03 | 2024-04-30 | 18.555 | 45,346,837 | +11,557 | 0.65% | 841,394,944 |
| 2024-05-02 | 2024-04-29 | 18.534 | 45,335,280 | -12,980 | 0.64% | 840,237,480 |
| 2024-04-30 | 2024-04-26 | 18.774 | 45,348,260 | -21,393 | 0.64% | 851,385,757 |
| 2024-04-29 | 2024-04-25 | 18.365 | 45,369,653 | +367,655 | 0.63% | 833,228,901 |
| 2024-04-26 | 2024-04-24 | 18.281 | 45,001,998 | +13,014 | 0.64% | 822,700,772 |
| 2024-04-25 | 2024-04-23 | 17.893 | 44,988,984 | -81,384 | 0.64% | 805,003,807 |
| 2024-04-24 | 2024-04-22 | 17.526 | 45,070,368 | +4,195 | 0.64% | 789,914,845 |
| 2024-04-23 | 2024-04-19 | 17.275 | 45,066,173 | -3,814 | 0.65% | 778,497,102 |
| 2024-04-22 | 2024-04-18 | 17.442 | 45,069,987 | -29,080 | 0.66% | 786,126,441 |
| 2024-04-19 | 2024-04-17 | 17.285 | 45,099,067 | -74,083 | 0.65% | 779,538,352 |
| 2024-04-18 | 2024-04-16 | 17.296 | 45,173,150 | +10,219 | 0.64% | 781,292,676 |
| 2024-04-17 | 2024-04-15 | 17.642 | 45,162,931 | -1,907 | 0.64% | 796,747,725 |
| 2024-04-16 | 2024-04-12 | 17.799 | 45,164,838 | -20,975 | 0.64% | 803,887,028 |
| 2024-04-15 | 2024-04-11 | 18.187 | 45,185,813 | +27,602 | 0.64% | 821,795,797 |
| 2024-04-12 | 2024-04-10 | 18.239 | 45,158,211 | +2,173 | 0.64% | 823,662,004 |
| 2024-04-11 | 2024-04-09 | 17.914 | 45,156,038 | -915 | 0.65% | 808,940,200 |
| 2024-04-10 | 2024-04-08 | 17.799 | 45,156,953 | -237,327 | 0.65% | 803,746,684 |
| 2024-04-09 | 2024-04-05 | 17.767 | 45,394,280 | -244,172 | 0.65% | 806,542,505 |
| 2024-04-08 | 2024-04-03 | 17.767 | 45,638,452 | -48,267 | 0.65% | 810,880,829 |
| 2024-04-05 | 2024-04-02 | 17.988 | 45,686,719 | +11,600 | 0.65% | 821,801,286 |
| 2024-04-03 | 2024-03-28 | 17.568 | 45,675,119 | -4,910 | 0.65% | 802,430,117 |
| 2024-04-02 | 2024-03-27 | 17.432 | 45,680,029 | +2,335 | 0.66% | 796,287,892 |
| 2024-03-28 | 2024-03-26 | 17.663 | 45,677,694 | -6,941 | 0.65% | 806,787,163 |
| 2024-03-27 | 2024-03-25 | 17.495 | 45,684,635 | +4,196 | 0.65% | 799,243,159 |
| 2024-03-26 | 2024-03-22 | 17.526 | 45,680,439 | -7,647 | 0.62% | 800,607,106 |
| 2024-03-25 | 2024-03-21 | 17.935 | 45,688,086 | +1,077 | 0.62% | 819,429,881 |
| 2024-03-22 | 2024-03-20 | 17.589 | 45,687,009 | -138,037 | 0.63% | 803,597,378 |
| 2024-03-21 | 2024-03-19 | 17.568 | 45,825,046 | +13,844 | 0.64% | 805,064,067 |
| 2024-03-20 | 2024-03-18 | 17.788 | 45,811,202 | -133,956 | 0.64% | 814,911,144 |
| 2024-03-19 | 2024-03-15 | 17.778 | 45,945,158 | -28,126 | 0.65% | 816,812,121 |
| 2024-03-18 | 2024-03-14 | 18.009 | 45,973,284 | -867,251 | 0.65% | 827,920,325 |
| 2024-03-15 | 2024-03-13 | 18.166 | 46,840,535 | +3,690 | 0.66% | 850,907,705 |
| 2024-03-14 | 2024-03-12 | 18.166 | 46,836,845 | -438,643 | 0.67% | 850,840,672 |
| 2024-03-13 | 2024-03-11 | 17.610 | 47,275,488 | +4,195 | 0.68% | 832,529,130 |
| 2024-03-12 | 2024-03-08 | 17.369 | 47,271,293 | -15,731 | 0.68% | 821,051,759 |
| 2024-03-11 | 2024-03-07 | 17.222 | 47,287,024 | +4,767 | 0.68% | 814,381,421 |
| 2024-03-08 | 2024-03-06 | 17.411 | 47,282,257 | +191,829 | 0.68% | 823,225,869 |
| 2024-03-07 | 2024-03-05 | 17.096 | 47,090,428 | -12,852 | 0.68% | 805,068,740 |
| 2024-03-06 | 2024-03-04 | 17.558 | 47,103,280 | -38,137 | 0.67% | 827,026,309 |
| 2024-03-05 | 2024-03-01 | 17.537 | 47,141,417 | -98,795 | 0.66% | 826,707,024 |
| 2024-03-04 | 2024-02-29 | 17.442 | 47,240,212 | +51,485 | 0.66% | 823,980,263 |
| 2024-03-01 | 2024-02-28 | 17.495 | 47,188,727 | +1,272,361 | 0.66% | 825,556,934 |
| 2024-02-28 | 2024-02-26 | 17.589 | 45,916,366 | +27,669 | 0.65% | 807,631,582 |
| 2024-02-27 | 2024-02-23 | 17.705 | 45,888,697 | -18,592 | 0.65% | 812,439,238 |
| 2024-02-26 | 2024-02-22 | 17.747 | 45,907,289 | +3,814 | 0.65% | 814,694,393 |
| 2024-02-23 | 2024-02-21 | 17.463 | 45,903,475 | +450,455 | 0.66% | 801,627,345 |
| 2024-02-22 | 2024-02-20 | 17.180 | 45,453,020 | +39,964 | 0.65% | 780,889,104 |
| 2024-02-21 | 2024-02-19 | 17.086 | 45,413,056 | -58,635 | 0.64% | 775,915,690 |
| 2024-02-20 | 2024-02-16 | 17.306 | 45,471,691 | -9,535 | 0.65% | 786,933,024 |
| 2024-02-19 | 2024-02-15 | 16.865 | 45,481,226 | +16,018 | 0.65% | 767,062,814 |
| 2024-02-16 | 2024-02-14 | 16.803 | 45,465,208 | +61,763 | 0.65% | 763,931,496 |
| 2024-02-15 | 2024-02-09 | 16.635 | 45,403,445 | +20,975 | 0.64% | 755,274,307 |
| 2024-02-14 | 2024-02-07 | 16.991 | 45,382,470 | -8,390 | 0.64% | 771,109,166 |
| 2024-02-08 | 2024-02-06 | 17.075 | 45,390,860 | +41,493 | 0.63% | 775,060,374 |
| 2024-02-07 | 2024-02-05 | 16.394 | 45,349,367 | +47,672 | 0.63% | 743,434,873 |
| 2024-02-06 | 2024-02-02 | 16.425 | 45,301,695 | +10,487 | 0.62% | 744,078,800 |
| 2024-02-05 | 2024-02-01 | 16.509 | 45,291,208 | +20,022 | 0.62% | 747,706,841 |
| 2024-02-02 | 2024-01-31 | 16.383 | 45,271,186 | +7,818 | 0.63% | 741,678,387 |
| 2024-02-01 | 2024-01-30 | 16.603 | 45,263,368 | -419,698 | 0.63% | 751,519,931 |
| 2024-01-31 | 2024-01-29 | 17.023 | 45,683,066 | +4,195 | 0.64% | 777,654,134 |
| 2024-01-30 | 2024-01-26 | 16.886 | 45,678,871 | -57,206 | 0.64% | 771,354,396 |
| 2024-01-29 | 2024-01-25 | 17.149 | 45,736,077 | +433,809 | 0.65% | 784,312,956 |
| 2024-01-26 | 2024-01-24 | 16.845 | 45,302,268 | +222,340 | 0.64% | 763,094,297 |
| 2024-01-25 | 2024-01-23 | 16.236 | 45,079,928 | +39,090 | 0.64% | 731,925,523 |
| 2024-01-24 | 2024-01-22 | 15.848 | 45,040,838 | +3,125,142 | 0.64% | 713,811,677 |
| 2024-01-23 | 2024-01-19 | 16.194 | 41,915,696 | -41,951 | 0.59% | 678,791,976 |
| 2024-01-22 | 2024-01-18 | 16.289 | 41,957,647 | +261,430 | 0.59% | 683,431,988 |
| 2024-01-19 | 2024-01-17 | 16.152 | 41,696,217 | +7,713 | 0.58% | 673,488,364 |
| 2024-01-18 | 2024-01-16 | 16.782 | 41,688,504 | +75,760 | 0.58% | 699,598,734 |
| 2024-01-17 | 2024-01-15 | 17.180 | 41,612,744 | -10,526 | 0.58% | 714,912,637 |
| 2024-01-16 | 2024-01-12 | 17.191 | 41,623,270 | -2,909 | 0.58% | 715,530,040 |
| 2024-01-15 | 2024-01-11 | 17.264 | 41,626,179 | +4,291 | 0.59% | 718,636,216 |
| 2024-01-12 | 2024-01-10 | 17.044 | 41,621,888 | +2,746 | 0.57% | 709,394,576 |
| 2024-01-11 | 2024-01-09 | 17.138 | 41,619,142 | +36,649 | 0.56% | 713,276,469 |
| 2024-01-10 | 2024-01-08 | 17.159 | 41,582,493 | +46,718 | 0.56% | 713,520,646 |
| 2024-01-09 | 2024-01-05 | 17.495 | 41,535,775 | +10,679 | 0.56% | 726,659,718 |
| 2024-01-08 | 2024-01-04 | 17.631 | 41,525,096 | +42,618 | 0.55% | 732,134,851 |
| 2024-01-05 | 2024-01-03 | 17.610 | 41,482,478 | +4,948 | 0.56% | 730,513,270 |
| 2024-01-04 | 2024-01-02 | 17.767 | 41,477,530 | +43,267 | 0.58% | 736,951,681 |
| 2024-01-03 | 2023-12-29 | 18.030 | 41,434,263 | -204,583 | 0.58% | 747,047,500 |
| 2024-01-02 | 2023-12-28 | 18.072 | 41,638,846 | +190,079 | 0.58% | 752,482,984 |
| 2023-12-29 | 2023-12-27 | 17.579 | 41,448,767 | +43,314 | 0.58% | 728,615,409 |
| 2023-12-28 | 2023-12-22 | 17.275 | 41,405,453 | +91,529 | 0.58% | 715,259,873 |
| 2023-12-27 | 2023-12-21 | 17.600 | 41,313,924 | +55,680 | 0.58% | 727,111,686 |
| 2023-12-22 | 2023-12-20 | 17.579 | 41,258,244 | -945,713 | 0.57% | 725,266,263 |
| 2023-12-21 | 2023-12-19 | 17.442 | 42,203,957 | +152,358 | 0.57% | 736,136,145 |
| 2023-12-20 | 2023-12-18 | 17.579 | 42,051,599 | -5,340 | 0.56% | 739,212,412 |
| 2023-12-18 | 2023-12-14 | 17.348 | 42,056,939 | +9,539,034 | 0.59% | 729,601,784 |
| 2023-12-15 | 2023-12-13 | 17.159 | 32,517,905 | -16,971 | 0.46% | 557,979,931 |
| 2023-12-14 | 2023-12-12 | 17.316 | 32,534,876 | +47,957 | 0.45% | 563,389,762 |
| 2023-12-13 | 2023-12-11 | 17.138 | 32,486,919 | -1,754,305 | 0.44% | 556,766,760 |
| 2023-12-12 | 2023-12-08 | 17.264 | 34,241,224 | +15,255 | 0.47% | 591,142,023 |
| 2023-12-11 | 2023-12-07 | 17.275 | 34,225,969 | -788,484 | 0.48% | 591,237,638 |
| 2023-12-08 | 2023-12-06 | 17.400 | 35,014,453 | +6,884 | 0.49% | 609,265,314 |
| 2023-12-07 | 2023-12-05 | 17.264 | 35,007,569 | -657,666 | 0.51% | 604,372,237 |
| 2023-12-06 | 2023-12-04 | 17.610 | 35,665,235 | +3,985 | 0.52% | 628,070,663 |
| 2023-12-05 | 2023-12-01 | 17.799 | 35,661,250 | -30,834 | 0.52% | 634,733,070 |
| 2023-12-04 | 2023-11-30 | 18.030 | 35,692,084 | +1,945 | 0.53% | 643,517,712 |
| 2023-12-01 | 2023-11-29 | 17.967 | 35,690,139 | -14,511 | 0.53% | 641,236,632 |
| 2023-11-30 | 2023-11-28 | 18.355 | 35,704,650 | +29,366 | 0.53% | 655,353,390 |
| 2023-11-28 | 2023-11-24 | 18.554 | 35,675,284 | +15,255 | 0.53% | 661,923,795 |
| 2023-11-27 | 2023-11-23 | 18.942 | 35,660,029 | +20,021 | 0.53% | 675,479,479 |
| 2023-11-24 | 2023-11-22 | 18.732 | 35,640,008 | +6,579 | 0.53% | 667,624,044 |
| 2023-11-23 | 2023-11-21 | 18.711 | 35,633,429 | -180,674 | 0.53% | 666,753,322 |
| 2023-11-22 | 2023-11-20 | 18.774 | 35,814,103 | -610 | 0.54% | 672,387,809 |
| 2023-11-20 | 2023-11-16 | 18.827 | 35,814,713 | -125,395 | 0.54% | 674,277,472 |
| 2023-11-17 | 2023-11-15 | 19.089 | 35,940,108 | +86,848 | 0.54% | 686,062,193 |
| 2023-11-16 | 2023-11-14 | 18.386 | 35,853,260 | +20,784 | 0.54% | 659,209,243 |
| 2023-11-14 | 2023-11-10 | 18.156 | 35,832,476 | +29,556 | 0.54% | 650,558,878 |
| 2023-11-13 | 2023-11-09 | 18.491 | 35,802,920 | +20,022 | 0.54% | 662,038,860 |
| 2023-11-10 | 2023-11-08 | 18.512 | 35,782,898 | +108,024 | 0.53% | 662,419,246 |
| 2023-11-09 | 2023-11-07 | 18.628 | 35,674,874 | +57,015 | 0.54% | 664,535,416 |
| 2023-11-08 | 2023-11-06 | 18.953 | 35,617,859 | +771,684 | 0.53% | 675,054,264 |
| 2023-11-06 | 2023-11-02 | 18.177 | 34,846,175 | +4,290 | 0.53% | 633,382,993 |
| 2023-11-03 | 2023-11-01 | 18.030 | 34,841,885 | +41,219 | 0.53% | 628,188,876 |
| 2023-11-02 | 2023-10-31 | 18.061 | 34,800,666 | +18,516 | 0.53% | 628,540,728 |
| 2023-10-31 | 2023-10-27 | 19.558 | 34,782,150 | +13,729 | 0.53% | 680,274,327 |
| 2023-10-30 | 2023-10-26 | 19.136 | 34,768,421 | +1,071,857 | 0.53% | 665,337,547 |
| 2023-10-27 | 2023-10-25 | 19.190 | 33,696,564 | +7,479 | 0.53% | 646,648,785 |
| 2023-10-26 | 2023-10-24 | 19.039 | 33,689,085 | +73,887 | 0.53% | 641,403,189 |
| 2023-10-25 | 2023-10-20 | 19.244 | 33,615,198 | -36,052 | 0.53% | 646,905,515 |
| 2023-10-24 | 2023-10-19 | 19.374 | 33,651,250 | +2,542 | 0.53% | 651,967,607 |
| 2023-10-20 | 2023-10-18 | 19.883 | 33,648,708 | -55,770 | 0.53% | 669,026,210 |
| 2023-10-19 | 2023-10-17 | 19.904 | 33,704,478 | +18,913 | 0.52% | 670,864,267 |
| 2023-10-18 | 2023-10-16 | 19.764 | 33,685,565 | -34,666 | 0.52% | 665,750,675 |
| 2023-10-17 | 2023-10-13 | 19.948 | 33,720,231 | +13,312 | 0.52% | 672,636,902 |
| 2023-10-16 | 2023-10-12 | 20.402 | 33,706,919 | +13,589 | 0.52% | 687,685,675 |
| 2023-10-13 | 2023-10-11 | 20.067 | 33,693,330 | -1,303 | 0.53% | 676,109,567 |
| 2023-10-12 | 2023-10-10 | 19.818 | 33,694,633 | +44,742 | 0.53% | 667,752,360 |
| 2023-10-11 | 2023-10-09 | 19.656 | 33,649,891 | +16,898 | 0.53% | 661,405,529 |
| 2023-10-10 | 2023-10-06 | 19.623 | 33,632,993 | -3,235 | 0.53% | 659,981,909 |
| 2023-10-09 | 2023-10-05 | 19.299 | 33,636,228 | +3,235 | 0.53% | 649,129,535 |
| 2023-10-06 | 2023-10-04 | 19.266 | 33,632,993 | -54,538 | 0.53% | 647,975,623 |
| 2023-10-05 | 2023-10-03 | 19.407 | 33,687,531 | +12,591 | 0.52% | 653,763,775 |
| 2023-10-04 | 2023-09-29 | 19.948 | 33,674,940 | +69,331 | 0.52% | 671,733,456 |
| 2023-10-03 | 2023-09-28 | 19.472 | 33,605,609 | +10,077 | 0.52% | 654,355,123 |
| 2023-09-29 | 2023-09-27 | 19.742 | 33,595,532 | +3,050 | 0.53% | 663,244,448 |
| 2023-09-28 | 2023-09-26 | 19.569 | 33,592,482 | -2,267,730 | 0.53% | 657,370,017 |
| 2023-09-27 | 2023-09-25 | 19.839 | 35,860,212 | -4,252 | 0.56% | 711,445,138 |
| 2023-09-26 | 2023-09-22 | 20.229 | 35,864,464 | +17,102 | 0.55% | 725,496,268 |
| 2023-09-25 | 2023-09-21 | 19.774 | 35,847,362 | -72,059 | 0.55% | 708,863,516 |
| 2023-09-22 | 2023-09-20 | 20.023 | 35,919,421 | +13,663 | 0.55% | 719,225,336 |
| 2023-09-21 | 2023-09-19 | 20.153 | 35,905,758 | +20,023 | 0.55% | 723,612,709 |
| 2023-09-20 | 2023-09-18 | 20.056 | 35,885,735 | -4,068 | 0.55% | 719,715,419 |
| 2023-09-19 | 2023-09-15 | 20.337 | 35,889,803 | +1,638,078 | 0.56% | 729,891,247 |
| 2023-09-18 | 2023-09-14 | 20.229 | 34,251,725 | +49,457 | 0.54% | 692,872,440 |
| 2023-09-15 | 2023-09-13 | 20.175 | 34,202,268 | +3,975 | 0.54% | 690,022,057 |
| 2023-09-14 | 2023-09-12 | 20.186 | 34,198,293 | +27,640 | 0.54% | 690,311,805 |
| 2023-09-13 | 2023-09-11 | 20.250 | 34,170,653 | -4,252 | 0.54% | 691,971,734 |
| 2023-09-12 | 2023-09-07 | 20.326 | 34,174,905 | +8,412 | 0.52% | 694,645,662 |
| 2023-09-11 | 2023-09-06 | 20.575 | 34,166,493 | +2,108 | 0.52% | 702,975,432 |
| 2023-09-07 | 2023-09-05 | 20.575 | 34,164,385 | +3,660 | 0.53% | 702,932,060 |
| 2023-09-06 | 2023-09-04 | 21.008 | 34,160,725 | +12,480 | 0.53% | 717,638,181 |
| 2023-09-05 | 2023-08-31 | 20.478 | 34,148,245 | +4,067 | 0.55% | 699,275,374 |
| 2023-09-04 | 2023-08-30 | 20.553 | 34,144,178 | -4,298 | 0.55% | 701,777,588 |
| 2023-08-31 | 2023-08-29 | 20.586 | 34,148,476 | +26,688 | 0.55% | 702,974,136 |
| 2023-08-30 | 2023-08-28 | 20.175 | 34,121,788 | -2,219 | 0.55% | 688,398,394 |
| 2023-08-28 | 2023-08-24 | 20.294 | 34,124,007 | +6,379 | 0.54% | 692,503,684 |
| 2023-08-25 | 2023-08-23 | 19.915 | 34,117,628 | -203 | 0.54% | 679,456,801 |
| 2023-08-24 | 2023-08-22 | 19.818 | 34,117,831 | +15,733 | 0.54% | 676,139,199 |
| 2023-08-23 | 2023-08-21 | 19.634 | 34,102,098 | +16,178 | 0.54% | 669,556,082 |
| 2023-08-22 | 2023-08-18 | 19.991 | 34,085,920 | -68,191 | 0.54% | 681,406,417 |
| 2023-08-21 | 2023-08-17 | 20.424 | 34,154,111 | +9,706 | 0.55% | 697,548,176 |
| 2023-08-18 | 2023-08-16 | 20.391 | 34,144,405 | +1,832,928 | 0.54% | 696,241,867 |
| 2023-08-17 | 2023-08-15 | 20.672 | 32,311,477 | +1,876,486 | 0.50% | 667,954,268 |
| 2023-08-16 | 2023-08-14 | 20.878 | 30,434,991 | -4,992 | 0.47% | 635,418,300 |
| 2023-08-15 | 2023-08-11 | 21.224 | 30,439,983 | +386,409 | 0.48% | 646,059,684 |
| 2023-08-14 | 2023-08-10 | 21.397 | 30,053,574 | -298,496 | 0.48% | 643,060,221 |
| 2023-08-11 | 2023-08-09 | 21.375 | 30,352,070 | -28,038 | 0.47% | 648,790,508 |
| 2023-08-10 | 2023-08-08 | 21.300 | 30,380,108 | +15,161 | 0.47% | 647,089,364 |
| 2023-08-08 | 2023-08-04 | 21.678 | 30,364,947 | +6,286 | 0.47% | 658,263,048 |
| 2023-08-07 | 2023-08-03 | 21.527 | 30,358,661 | +55,927 | 0.47% | 653,529,086 |
| 2023-08-04 | 2023-08-02 | 21.624 | 30,302,734 | +740 | 0.46% | 655,275,363 |
| 2023-08-03 | 2023-08-01 | 22.219 | 30,301,994 | +27,640 | 0.47% | 673,288,007 |
| 2023-08-02 | 2023-07-31 | 22.219 | 30,274,354 | -278,764 | 0.47% | 672,673,867 |
| 2023-08-01 | 2023-07-28 | 22.089 | 30,553,118 | +7,709 | 0.47% | 674,901,676 |
| 2023-07-31 | 2023-07-27 | 21.765 | 30,545,409 | -30,875 | 0.47% | 664,818,587 |
| 2023-07-28 | 2023-07-26 | 21.484 | 30,576,284 | -28,038 | 0.47% | 656,890,800 |
| 2023-07-27 | 2023-07-25 | 21.549 | 30,604,322 | +3,975 | 0.48% | 659,479,543 |
| 2023-07-25 | 2023-07-21 | 21.192 | 30,600,347 | +27,964 | 0.47% | 648,470,194 |
| 2023-07-24 | 2023-07-20 | 20.986 | 30,572,383 | +7,672 | 0.48% | 641,593,940 |
| 2023-07-21 | 2023-07-19 | 21.029 | 30,564,711 | +2,774 | 0.48% | 642,755,477 |
| 2023-07-20 | 2023-07-18 | 21.105 | 30,561,937 | +23,757 | 0.49% | 645,011,380 |
| 2023-07-19 | 2023-07-14 | 21.527 | 30,538,180 | -17,564 | 0.49% | 657,393,580 |
| 2023-07-18 | 2023-07-13 | 21.473 | 30,555,744 | +16,732 | 0.49% | 656,118,987 |
| 2023-07-14 | 2023-07-12 | 20.943 | 30,539,012 | -28,037 | 0.49% | 639,572,184 |
| 2023-07-13 | 2023-07-11 | 20.705 | 30,567,049 | +384,929 | 0.49% | 632,884,819 |
| 2023-07-12 | 2023-07-10 | 20.532 | 30,182,120 | -23,110 | 0.48% | 619,690,989 |
| 2023-07-11 | 2023-07-07 | 20.402 | 30,205,230 | +393,064 | 0.48% | 616,244,516 |
| 2023-07-10 | 2023-07-06 | 20.575 | 29,812,166 | +12,619 | 0.48% | 613,385,175 |
| 2023-07-07 | 2023-07-05 | 21.062 | 29,799,547 | +2,496 | 0.48% | 627,631,664 |
| 2023-07-06 | 2023-07-04 | 21.375 | 29,797,051 | +25,874 | 0.48% | 636,926,702 |
| 2023-07-05 | 2023-07-03 | 21.246 | 29,771,177 | -6,323 | 0.48% | 632,509,015 |
| 2023-07-03 | 2023-06-29 | 20.845 | 29,777,500 | +3,411 | 0.48% | 620,724,918 |
| 2023-06-30 | 2023-06-28 | 21.127 | 29,774,089 | -25,234 | 0.48% | 629,027,970 |
| 2023-06-29 | 2023-06-27 | 21.073 | 29,799,323 | +938,068 | 0.48% | 627,949,302 |
| 2023-06-27 | 2023-06-23 | 20.791 | 28,861,255 | -513,702 | 0.46% | 600,064,352 |
| 2023-06-26 | 2023-06-21 | 21.148 | 29,374,957 | +19,274 | 0.47% | 621,231,163 |
| 2023-06-23 | 2023-06-20 | 21.549 | 29,355,683 | +25,977 | 0.47% | 632,573,152 |
| 2023-06-21 | 2023-06-19 | 21.851 | 29,329,706 | -7,026 | 0.47% | 640,897,106 |
| 2023-06-20 | 2023-06-16 | 22.003 | 29,336,732 | +322,624 | 0.47% | 645,493,560 |
| 2023-06-19 | 2023-06-15 | 21.787 | 29,014,108 | -25,561 | 0.47% | 632,117,656 |
| 2023-06-16 | 2023-06-14 | 21.311 | 29,039,669 | -203 | 0.45% | 618,852,457 |
| 2023-06-15 | 2023-06-13 | 21.451 | 29,039,872 | +15,419 | 0.46% | 622,940,610 |
| 2023-06-14 | 2023-06-12 | 21.311 | 29,024,453 | -40,674 | 0.46% | 618,528,195 |
| 2023-06-13 | 2023-06-09 | 21.267 | 29,065,127 | +12,572 | 0.47% | 618,137,328 |
| 2023-06-12 | 2023-06-08 | 21.148 | 29,052,555 | +13,912 | 0.47% | 614,412,900 |
| 2023-06-09 | 2023-06-07 | 21.083 | 29,038,643 | +1,017 | 0.47% | 612,233,921 |
| 2023-06-08 | 2023-06-06 | 20.889 | 29,037,626 | +22,168 | 0.47% | 606,558,388 |
| 2023-06-07 | 2023-06-05 | 20.932 | 29,015,458 | +125 | 0.47% | 607,350,833 |
| 2023-06-06 | 2023-06-02 | 20.759 | 29,015,333 | +17,564 | 0.47% | 602,326,215 |
| 2023-06-05 | 2023-06-01 | 19.937 | 28,997,769 | +1,331 | 0.49% | 578,121,543 |
| 2023-06-02 | 2023-05-31 | 19.991 | 28,996,438 | -185,463 | 0.47% | 579,663,360 |
| 2023-06-01 | 2023-05-30 | 20.359 | 29,181,901 | +13,774 | 0.48% | 594,103,937 |
| 2023-05-31 | 2023-05-29 | 20.315 | 29,168,127 | -1,146,524 | 0.48% | 592,561,406 |
| 2023-05-30 | 2023-05-25 | 20.521 | 30,314,651 | +1,335,135 | 0.50% | 622,084,149 |
| 2023-05-29 | 2023-05-24 | 20.889 | 28,979,516 | +1,109 | 0.49% | 605,344,545 |
| 2023-05-25 | 2023-05-23 | 21.202 | 28,978,407 | +103,443 | 0.49% | 614,412,172 |
| 2023-05-24 | 2023-05-22 | 21.462 | 28,874,964 | +11,463 | 0.49% | 619,715,489 |
| 2023-05-22 | 2023-05-18 | 21.505 | 28,863,501 | -370 | 0.48% | 620,718,400 |
| 2023-05-19 | 2023-05-17 | 21.300 | 28,863,871 | -204 | 0.48% | 614,793,862 |
| 2023-05-18 | 2023-05-16 | 21.765 | 28,864,075 | +15,161 | 0.49% | 628,224,476 |
| 2023-05-16 | 2023-05-12 | 21.365 | 28,848,914 | +3,095 | 0.48% | 616,347,730 |
| 2023-05-15 | 2023-05-11 | 21.484 | 28,845,819 | +13,728 | 0.48% | 619,714,061 |
| 2023-05-12 | 2023-05-10 | 21.494 | 28,832,091 | +182,758 | 0.48% | 619,731,026 |
| 2023-05-11 | 2023-05-09 | 21.592 | 28,649,333 | -21,345 | 0.48% | 618,591,979 |
| 2023-05-10 | 2023-05-08 | 22.068 | 28,670,678 | -6,600 | 0.48% | 632,699,312 |
| 2023-05-08 | 2023-05-04 | 21.700 | 28,677,278 | -333 | 0.48% | 622,297,544 |
| 2023-05-05 | 2023-05-03 | 21.397 | 28,677,611 | -129,602 | 0.48% | 613,618,562 |
| 2023-05-04 | 2023-05-02 | 21.624 | 28,807,213 | +13,644 | 0.48% | 622,935,770 |
| 2023-05-03 | 2023-04-28 | 21.635 | 28,793,569 | -133,865 | 0.48% | 622,952,204 |
| 2023-05-02 | 2023-04-27 | 21.787 | 28,927,434 | +11,555 | 0.48% | 630,245,021 |
| 2023-04-28 | 2023-04-26 | 21.668 | 28,915,879 | +193,041 | 0.48% | 626,535,224 |
| 2023-04-27 | 2023-04-25 | 21.548 | 28,722,838 | +27,502 | 0.47% | 618,917,545 |
| 2023-04-26 | 2023-04-24 | 21.918 | 28,695,336 | -5,942 | 0.47% | 628,931,920 |
| 2023-04-25 | 2023-04-21 | 22.005 | 28,701,278 | +15,637 | 0.47% | 631,558,433 |
| 2023-04-24 | 2023-04-20 | 22.396 | 28,685,641 | +1,177 | 0.48% | 642,441,481 |
| 2023-04-21 | 2023-04-19 | 22.352 | 28,684,464 | -234 | 0.48% | 641,167,713 |
| 2023-04-20 | 2023-04-18 | 22.657 | 28,684,698 | -348,534 | 0.48% | 649,904,870 |
| 2023-04-19 | 2023-04-17 | 22.853 | 29,033,232 | -1,520,446 | 0.48% | 663,483,140 |
| 2023-04-18 | 2023-04-14 | 22.505 | 30,553,678 | -5,782 | 0.51% | 687,599,635 |
| 2023-04-17 | 2023-04-13 | 22.352 | 30,559,460 | +6,760 | 0.52% | 683,078,445 |
| 2023-04-14 | 2023-04-12 | 22.309 | 30,552,700 | +1,932 | 0.51% | 681,598,690 |
| 2023-04-13 | 2023-04-11 | 22.526 | 30,550,768 | +7,221 | 0.52% | 688,198,431 |
| 2023-04-12 | 2023-04-06 | 22.331 | 30,543,547 | -308,505 | 0.52% | 682,058,623 |
| 2023-04-11 | 2023-04-04 | 22.265 | 30,852,052 | +13,245 | 0.53% | 686,935,249 |
| 2023-04-06 | 2023-04-03 | 22.396 | 30,838,807 | -9,198 | 0.53% | 690,663,626 |
| 2023-04-04 | 2023-03-31 | 22.374 | 30,848,005 | +4,701 | 0.53% | 690,198,876 |
| 2023-04-03 | 2023-03-30 | 22.309 | 30,843,304 | +11,497 | 0.53% | 688,081,760 |
| 2023-03-31 | 2023-03-29 | 22.157 | 30,831,807 | +609,834 | 0.53% | 683,132,509 |
| 2023-03-30 | 2023-03-28 | 21.744 | 30,221,973 | +27,503 | 0.52% | 657,135,007 |
| 2023-03-29 | 2023-03-27 | 21.494 | 30,194,470 | -12,510 | 0.52% | 648,986,817 |
| 2023-03-28 | 2023-03-24 | 21.852 | 30,206,980 | +51,602 | 0.52% | 660,093,050 |
| 2023-03-27 | 2023-03-23 | 22.026 | 30,155,378 | +1,471 | 0.52% | 664,210,922 |
| 2023-03-24 | 2023-03-22 | 21.526 | 30,153,907 | +467,135 | 0.52% | 649,098,456 |
| 2023-03-23 | 2023-03-21 | 21.157 | 29,686,772 | +28,882 | 0.51% | 628,069,361 |
| 2023-03-22 | 2023-03-20 | 20.885 | 29,657,890 | +2,760 | 0.51% | 619,397,445 |
| 2023-03-21 | 2023-03-17 | 21.461 | 29,655,130 | +97,610 | 0.51% | 636,427,263 |
| 2023-03-20 | 2023-03-16 | 21.124 | 29,557,520 | +9,658 | 0.51% | 624,370,805 |
| 2023-03-17 | 2023-03-15 | 21.504 | 29,547,862 | +2,759 | 0.51% | 635,410,145 |
| 2023-03-16 | 2023-03-14 | 21.157 | 29,545,103 | +510,403 | 0.51% | 625,072,135 |
| 2023-03-15 | 2023-03-13 | 21.657 | 29,034,700 | -4,231 | 0.51% | 628,794,120 |
| 2023-03-14 | 2023-03-10 | 21.189 | 29,038,931 | -2,264,909 | 0.50% | 615,310,405 |
| 2023-03-13 | 2023-03-09 | 21.918 | 31,303,840 | -2,668 | 0.54% | 686,103,979 |
| 2023-03-10 | 2023-03-08 | 22.005 | 31,306,508 | -202 | 0.54% | 688,885,322 |
| 2023-03-09 | 2023-03-07 | 22.526 | 31,306,710 | -445,179 | 0.55% | 705,227,073 |
| 2023-03-07 | 2023-03-03 | 22.592 | 31,751,889 | +3,421 | 0.55% | 717,326,551 |
| 2023-03-06 | 2023-03-02 | 22.396 | 31,748,468 | +26,092 | 0.55% | 711,036,326 |
| 2023-03-03 | 2023-03-01 | 22.570 | 31,722,376 | +920 | 0.55% | 715,970,045 |
| 2023-03-02 | 2023-02-28 | 21.733 | 31,721,456 | +27,502 | 0.55% | 689,394,322 |
| 2023-03-01 | 2023-02-27 | 21.831 | 31,693,954 | +39,644 | 0.55% | 691,897,763 |
| 2023-02-28 | 2023-02-24 | 22.005 | 31,654,310 | +459,504 | 0.54% | 696,538,545 |
| 2023-02-27 | 2023-02-23 | 22.265 | 31,194,806 | +10,302 | 0.55% | 694,566,826 |
| 2023-02-24 | 2023-02-22 | 22.331 | 31,184,504 | -1,073,998 | 0.55% | 696,371,639 |
| 2023-02-23 | 2023-02-21 | 22.483 | 32,258,502 | +14,781 | 0.56% | 725,264,676 |
| 2023-02-21 | 2023-02-17 | 22.700 | 32,243,721 | +1,748 | 0.55% | 731,943,307 |
| 2023-02-20 | 2023-02-16 | 22.983 | 32,241,973 | +13,631 | 0.55% | 741,017,369 |
| 2023-02-17 | 2023-02-15 | 22.766 | 32,228,342 | +920 | 0.56% | 733,696,481 |
| 2023-02-15 | 2023-02-13 | 23.200 | 32,227,422 | +120,311 | 0.56% | 747,690,351 |
| 2023-02-14 | 2023-02-10 | 23.157 | 32,107,111 | +7,359 | 0.55% | 743,502,833 |
| 2023-02-13 | 2023-02-09 | 23.657 | 32,099,752 | +10,228 | 0.55% | 759,385,610 |
| 2023-02-10 | 2023-02-08 | 23.287 | 32,089,524 | -1,689 | 0.56% | 747,282,026 |
| 2023-02-09 | 2023-02-07 | 23.287 | 32,091,213 | -121,915 | 0.55% | 747,321,358 |
| 2023-02-07 | 2023-02-03 | 23.679 | 32,213,128 | -4,715 | 0.56% | 762,768,182 |
| 2023-02-06 | 2023-02-02 | 24.005 | 32,217,843 | -300 | 0.57% | 773,387,814 |
| 2023-02-03 | 2023-02-01 | 24.114 | 32,218,143 | +32,561 | 0.57% | 776,897,710 |
| 2023-02-02 | 2023-01-31 | 23.918 | 32,185,582 | -2,409 | 0.56% | 769,814,066 |
| 2023-02-01 | 2023-01-30 | 24.157 | 32,187,991 | -78,405 | 0.56% | 777,570,402 |
| 2023-01-31 | 2023-01-27 | 24.766 | 32,266,396 | +49,881 | 0.57% | 799,108,912 |
| 2023-01-30 | 2023-01-26 | 24.701 | 32,216,515 | +20,987 | 0.56% | 795,772,050 |
| 2023-01-27 | 2023-01-20 | 24.114 | 32,195,528 | -44,133 | 0.56% | 776,352,380 |
| 2023-01-26 | 2023-01-19 | 23.679 | 32,239,661 | -372,689 | 0.55% | 763,396,452 |
| 2023-01-20 | 2023-01-18 | 23.722 | 32,612,350 | +1,920,893 | 0.56% | 773,639,500 |
| 2023-01-19 | 2023-01-17 | 23.592 | 30,691,457 | -7,358 | 0.53% | 724,067,467 |
| 2023-01-18 | 2023-01-16 | 23.744 | 30,698,815 | -69,887 | 0.53% | 728,913,579 |
| 2023-01-17 | 2023-01-13 | 23.766 | 30,768,702 | +130,797 | 0.53% | 731,242,001 |
| 2023-01-16 | 2023-01-12 | 23.527 | 30,637,905 | +15,121 | 0.53% | 720,805,541 |
| 2023-01-13 | 2023-01-11 | 23.461 | 30,622,784 | +1,300,936 | 0.53% | 718,452,245 |
| 2023-01-12 | 2023-01-10 | 23.331 | 29,321,848 | -165,704 | 0.50% | 684,105,136 |
| 2023-01-11 | 2023-01-09 | 23.374 | 29,487,552 | +1,273,753 | 0.51% | 689,253,491 |
| 2023-01-10 | 2023-01-06 | 22.961 | 28,213,799 | -3,928 | 0.49% | 647,824,363 |
| 2023-01-09 | 2023-01-05 | 23.026 | 28,217,727 | +511,455 | 0.49% | 649,755,221 |
| 2023-01-06 | 2023-01-04 | 22.744 | 27,706,272 | +1,275,342 | 0.48% | 630,146,558 |
| 2023-01-05 | 2023-01-03 | 22.026 | 26,430,930 | -39,717 | 0.46% | 582,175,172 |
| 2023-01-04 | 2022-12-30 | 21.657 | 26,470,647 | +11,773 | 0.46% | 573,265,341 |
| 2023-01-03 | 2022-12-29 | 21.581 | 26,458,874 | +15,306 | 0.44% | 570,996,787 |
| 2022-12-30 | 2022-12-28 | 21.787 | 26,443,568 | +13,203 | 0.44% | 576,128,774 |
| 2022-12-29 | 2022-12-23 | 21.417 | 26,430,365 | -2,741 | 0.45% | 566,071,359 |
| 2022-12-28 | 2022-12-22 | 21.515 | 26,433,106 | +15,305 | 0.45% | 568,716,445 |
| 2022-12-23 | 2022-12-21 | 20.972 | 26,417,801 | +6,439 | 0.45% | 554,026,690 |
| 2022-12-22 | 2022-12-20 | 20.885 | 26,411,362 | +4,599 | 0.46% | 551,594,539 |
| 2022-12-21 | 2022-12-19 | 21.211 | 26,406,763 | +2,208 | 0.46% | 560,111,168 |
| 2022-12-20 | 2022-12-16 | 21.330 | 26,404,555 | +9,198 | 0.46% | 563,222,052 |
| 2022-12-19 | 2022-12-15 | 21.211 | 26,395,357 | +21,303 | 0.46% | 559,869,236 |
| 2022-12-16 | 2022-12-14 | 21.526 | 26,374,054 | -26,509 | 0.46% | 567,732,657 |
| 2022-12-15 | 2022-12-13 | 21.450 | 26,400,563 | +24,834 | 0.45% | 566,294,141 |
| 2022-12-14 | 2022-12-12 | 21.287 | 26,375,729 | -607,994 | 0.45% | 561,460,172 |
| 2022-12-13 | 2022-12-09 | 21.744 | 26,983,723 | -138,989 | 0.46% | 586,723,739 |
| 2022-12-12 | 2022-12-08 | 21.265 | 27,122,712 | +19,169 | 0.46% | 576,771,454 |
| 2022-12-09 | 2022-12-07 | 20.635 | 27,103,543 | -290,697 | 0.46% | 559,273,278 |
| 2022-12-08 | 2022-12-06 | 21.287 | 27,394,240 | -473,617 | 0.46% | 583,141,217 |
| 2022-12-07 | 2022-12-05 | 21.276 | 27,867,857 | +2,193,143 | 0.47% | 592,920,128 |
| 2022-12-06 | 2022-12-02 | 20.406 | 25,674,714 | +194,448 | 0.43% | 523,928,088 |
| 2022-12-05 | 2022-12-01 | 20.569 | 25,480,266 | -156,000 | 0.43% | 524,115,356 |
| 2022-12-02 | 2022-11-30 | 20.330 | 25,636,266 | -18,547 | 0.43% | 521,192,516 |
| 2022-12-01 | 2022-11-29 | 19.917 | 25,654,813 | +195,000 | 0.43% | 510,970,841 |
| 2022-11-30 | 2022-11-28 | 18.939 | 25,459,813 | +234,143 | 0.42% | 482,175,517 |
| 2022-11-29 | 2022-11-25 | 19.221 | 25,225,670 | +95,988 | 0.42% | 484,871,621 |
| 2022-11-28 | 2022-11-24 | 19.330 | 25,129,682 | +53,938 | 0.41% | 485,758,652 |
| 2022-11-25 | 2022-11-23 | 19.156 | 25,075,744 | +6,438 | 0.41% | 480,354,127 |
| 2022-11-24 | 2022-11-22 | 19.047 | 25,069,306 | +61,628 | 0.40% | 477,505,313 |
| 2022-11-23 | 2022-11-21 | 19.319 | 25,007,678 | -223,514 | 0.40% | 483,128,427 |
| 2022-11-22 | 2022-11-18 | 19.656 | 25,231,192 | +636,508 | 0.40% | 495,950,108 |
| 2022-11-21 | 2022-11-17 | 19.732 | 24,594,684 | +16,193 | 0.39% | 485,310,482 |
| 2022-11-18 | 2022-11-16 | 19.961 | 24,578,491 | -250,857 | 0.39% | 490,602,422 |
| 2022-11-17 | 2022-11-15 | 20.058 | 24,829,348 | +186,654 | 0.40% | 498,039,147 |
| 2022-11-16 | 2022-11-14 | 19.243 | 24,642,694 | +375,651 | 0.39% | 474,201,852 |
| 2022-11-15 | 2022-11-11 | 18.939 | 24,267,043 | -299,785 | 0.39% | 459,586,016 |
| 2022-11-14 | 2022-11-10 | 17.612 | 24,566,828 | +162,475 | 0.39% | 432,679,077 |
| 2022-11-11 | 2022-11-09 | 17.895 | 24,404,353 | +656,303 | 0.39% | 436,715,820 |
| 2022-11-10 | 2022-11-08 | 18.123 | 23,748,050 | +52,429 | 0.38% | 430,393,149 |
| 2022-11-09 | 2022-11-07 | 18.134 | 23,695,621 | +6,439 | 0.38% | 429,700,576 |
| 2022-11-08 | 2022-11-04 | 17.645 | 23,689,182 | +911,900 | 0.38% | 417,994,319 |
| 2022-11-07 | 2022-11-03 | 16.764 | 22,777,282 | +33,297 | 0.36% | 381,845,843 |
| 2022-11-04 | 2022-11-02 | 17.297 | 22,743,985 | +9,198 | 0.36% | 393,403,786 |
| 2022-11-03 | 2022-11-01 | 16.906 | 22,734,787 | +24,835 | 0.36% | 384,346,630 |
| 2022-11-02 | 2022-10-31 | 16.112 | 22,709,952 | +11,406 | 0.36% | 365,903,206 |
| 2022-11-01 | 2022-10-28 | 16.242 | 22,698,546 | +258,098 | 0.36% | 368,680,723 |
| 2022-10-31 | 2022-10-27 | 18.102 | 22,440,448 | +569,032 | 0.36% | 406,212,491 |
| 2022-10-28 | 2022-10-26 | 17.989 | 21,871,416 | +803,889 | 0.35% | 393,448,316 |
| 2022-10-27 | 2022-10-25 | 17.820 | 21,067,527 | +44,388 | 0.36% | 375,427,354 |
| 2022-10-26 | 2022-10-24 | 17.820 | 21,023,139 | +26,633 | 0.36% | 374,636,351 |
| 2022-10-25 | 2022-10-21 | 19.003 | 20,996,506 | +10,653 | 0.36% | 398,995,490 |
| 2022-10-24 | 2022-10-20 | 19.059 | 20,985,853 | +81,851 | 0.36% | 399,975,011 |
| 2022-10-21 | 2022-10-19 | 19.341 | 20,904,002 | +3,019 | 0.36% | 404,301,737 |
| 2022-10-20 | 2022-10-18 | 19.780 | 20,900,983 | +21,572 | 0.38% | 413,425,345 |
| 2022-10-19 | 2022-10-17 | 19.420 | 20,879,411 | +5,114 | 0.38% | 405,472,476 |
| 2022-10-18 | 2022-10-14 | 19.408 | 20,874,297 | +1,615 | 0.38% | 405,138,028 |
| 2022-10-17 | 2022-10-13 | 19.217 | 20,872,682 | +18,089 | 0.38% | 401,109,693 |
| 2022-10-14 | 2022-10-12 | 19.544 | 20,854,593 | +12,695 | 0.39% | 407,574,563 |
| 2022-10-13 | 2022-10-11 | 19.701 | 20,841,898 | +45,542 | 0.39% | 410,613,241 |
| 2022-10-12 | 2022-10-10 | 20.107 | 20,796,356 | +1,021 | 0.39% | 418,149,265 |
| 2022-10-11 | 2022-10-07 | 20.704 | 20,795,335 | +9,233 | 0.39% | 430,543,763 |
| 2022-10-10 | 2022-10-06 | 21.019 | 20,786,102 | +23,543 | 0.39% | 436,908,574 |
| 2022-10-07 | 2022-10-05 | 21.098 | 20,762,559 | +82,047 | 0.39% | 438,050,854 |
| 2022-10-06 | 2022-10-03 | 19.949 | 20,680,512 | +5,681 | 0.39% | 412,558,673 |
| 2022-10-05 | 2022-09-30 | 20.152 | 20,674,831 | -1,509 | 0.39% | 416,637,333 |
| 2022-10-03 | 2022-09-29 | 20.051 | 20,676,340 | -19,318 | 0.39% | 414,571,594 |
| 2022-09-30 | 2022-09-28 | 20.163 | 20,695,658 | +86,427 | 0.39% | 417,290,160 |
| 2022-09-29 | 2022-09-27 | 20.862 | 20,609,231 | +50,602 | 0.39% | 429,940,783 |
| 2022-09-28 | 2022-09-26 | 20.839 | 20,558,629 | +19,087 | 0.39% | 428,421,988 |
| 2022-09-27 | 2022-09-23 | 20.929 | 20,539,542 | +7,990 | 0.39% | 429,875,148 |
| 2022-09-26 | 2022-09-22 | 21.188 | 20,531,552 | +26,650 | 0.39% | 435,027,237 |
| 2022-09-23 | 2022-09-21 | 21.526 | 20,504,902 | +2,717 | 0.39% | 441,391,798 |
| 2022-09-22 | 2022-09-20 | 21.898 | 20,502,185 | +19,797 | 0.40% | 448,954,452 |
| 2022-09-21 | 2022-09-19 | 21.616 | 20,482,388 | +5,113 | 0.40% | 442,752,923 |
| 2022-09-20 | 2022-09-16 | 21.853 | 20,477,275 | +1,039 | 0.39% | 447,486,324 |
| 2022-09-19 | 2022-09-15 | 22.033 | 20,476,236 | +13,295 | 0.39% | 451,154,040 |
| 2022-09-16 | 2022-09-14 | 21.965 | 20,462,941 | +580,167 | 0.39% | 449,478,101 |
| 2022-09-15 | 2022-09-13 | 22.495 | 19,882,774 | +47,761 | 0.39% | 447,260,881 |
| 2022-09-14 | 2022-09-09 | 22.529 | 19,835,013 | +453,644 | 0.39% | 446,856,788 |
| 2022-09-13 | 2022-09-08 | 21.943 | 19,381,369 | +19,176 | 0.38% | 425,284,228 |
| 2022-09-09 | 2022-09-07 | 22.157 | 19,362,193 | +221,673 | 0.38% | 429,007,395 |
| 2022-09-08 | 2022-09-06 | 22.315 | 19,140,520 | +23,969 | 0.38% | 427,114,270 |
| 2022-09-07 | 2022-09-05 | 22.303 | 19,116,551 | +11,008 | 0.38% | 426,364,075 |
| 2022-09-06 | 2022-09-02 | 22.574 | 19,105,543 | +1,154 | 0.38% | 431,283,632 |
| 2022-09-05 | 2022-09-01 | 22.754 | 19,104,389 | +46,489 | 0.38% | 434,700,756 |
| 2022-09-02 | 2022-08-31 | 23.092 | 19,057,900 | +12,428 | 0.38% | 440,083,189 |
| 2022-09-01 | 2022-08-30 | 23.092 | 19,045,472 | +37,286 | 0.38% | 439,796,203 |
| 2022-08-31 | 2022-08-29 | 23.114 | 19,008,186 | +6,214 | 0.38% | 439,363,427 |
| 2022-08-30 | 2022-08-26 | 23.317 | 19,001,972 | +11,985 | 0.38% | 443,072,599 |
| 2022-08-29 | 2022-08-25 | 23.092 | 18,989,987 | +19,637 | 0.38% | 438,514,948 |
| 2022-08-26 | 2022-08-24 | 22.303 | 18,970,350 | +3,019 | 0.38% | 423,103,295 |
| 2022-08-25 | 2022-08-23 | 22.574 | 18,967,331 | +18,820 | 0.38% | 428,163,670 |
| 2022-08-24 | 2022-08-22 | 22.844 | 18,948,511 | +27,876 | 0.38% | 432,861,453 |
| 2022-08-23 | 2022-08-19 | 22.889 | 18,920,635 | +1,154 | 0.39% | 433,077,165 |
| 2022-08-22 | 2022-08-18 | 22.844 | 18,919,481 | +17,757 | 0.39% | 432,198,289 |
| 2022-08-19 | 2022-08-17 | 23.002 | 18,901,724 | +17,755 | 0.39% | 434,773,464 |
| 2022-08-18 | 2022-08-16 | 22.912 | 18,883,969 | +57,704 | 0.39% | 432,663,343 |
| 2022-08-17 | 2022-08-15 | 23.182 | 18,826,265 | +15,092 | 0.39% | 436,430,820 |
| 2022-08-16 | 2022-08-12 | 23.340 | 18,811,173 | +7,102 | 0.38% | 439,047,494 |
| 2022-08-15 | 2022-08-11 | 23.182 | 18,804,071 | +11,541 | 0.39% | 435,916,318 |
| 2022-08-12 | 2022-08-10 | 22.686 | 18,792,530 | +2,929 | 0.39% | 426,334,612 |
| 2022-08-11 | 2022-08-09 | 23.092 | 18,789,601 | +23,348 | 0.39% | 433,887,654 |
| 2022-08-10 | 2022-08-08 | 23.159 | 18,766,253 | +5,682 | 0.39% | 434,616,841 |
| 2022-08-09 | 2022-08-05 | 23.317 | 18,760,571 | +5,593 | 0.39% | 437,443,806 |
| 2022-08-08 | 2022-08-04 | 23.295 | 18,754,978 | +13,318 | 0.39% | 436,890,868 |
| 2022-08-05 | 2022-08-03 | 22.844 | 18,741,660 | +12,429 | 0.39% | 428,136,130 |
| 2022-08-04 | 2022-08-02 | 22.754 | 18,729,231 | +28,852 | 0.39% | 426,164,421 |
| 2022-08-03 | 2022-08-01 | 23.295 | 18,700,379 | +235,255 | 0.39% | 435,619,003 |
| 2022-08-02 | 2022-07-29 | 23.295 | 18,465,124 | +7,102 | 0.38% | 430,138,817 |
| 2022-08-01 | 2022-07-28 | 23.790 | 18,458,022 | +9,943 | 0.39% | 439,121,749 |
| 2022-07-29 | 2022-07-27 | 23.880 | 18,448,079 | +2,220 | 0.38% | 440,547,646 |
| 2022-07-28 | 2022-07-26 | 24.173 | 18,445,859 | +20,862 | 0.39% | 445,896,924 |
| 2022-07-27 | 2022-07-25 | 23.790 | 18,424,997 | +5,682 | 0.39% | 438,336,074 |
| 2022-07-26 | 2022-07-22 | 23.768 | 18,419,315 | -462 | 0.39% | 437,785,935 |
| 2022-07-25 | 2022-07-21 | 23.745 | 18,419,777 | +13,157 | 0.40% | 437,381,942 |
| 2022-07-22 | 2022-07-20 | 24.151 | 18,406,620 | +11,807 | 0.40% | 444,533,711 |
| 2022-07-21 | 2022-07-19 | 23.903 | 18,394,813 | +27,787 | 0.40% | 439,690,043 |
| 2022-07-20 | 2022-07-18 | 24.061 | 18,367,026 | +13,005 | 0.39% | 441,922,347 |
| 2022-07-19 | 2022-07-15 | 23.475 | 18,354,021 | +49,537 | 0.39% | 430,858,646 |
| 2022-07-18 | 2022-07-14 | 23.925 | 18,304,484 | +8,949 | 0.39% | 437,943,290 |
| 2022-07-15 | 2022-07-13 | 24.038 | 18,295,535 | +1,917 | 0.40% | 439,790,053 |
| 2022-07-14 | 2022-07-12 | 24.061 | 18,293,618 | +16,290 | 0.40% | 440,156,103 |
| 2022-07-13 | 2022-07-11 | 24.376 | 18,277,328 | +5,114 | 0.40% | 445,528,854 |
| 2022-07-12 | 2022-07-08 | 25.029 | 18,272,214 | +3,446 | 0.40% | 457,342,016 |
| 2022-07-11 | 2022-07-07 | 24.984 | 18,268,768 | +5,183 | 0.40% | 456,432,622 |
| 2022-07-08 | 2022-07-06 | 24.804 | 18,263,585 | +8,700 | 0.40% | 453,011,491 |
| 2022-07-07 | 2022-07-05 | 25.142 | 18,254,885 | -28,675 | 0.40% | 458,964,575 |
| 2022-07-06 | 2022-07-04 | 25.097 | 18,283,560 | +10,432 | 0.40% | 458,861,713 |
| 2022-07-05 | 2022-06-30 | 25.097 | 18,273,128 | +9,729 | 0.40% | 458,599,901 |
| 2022-07-04 | 2022-06-29 | 25.210 | 18,263,399 | -87,018 | 0.40% | 460,412,985 |
| 2022-06-30 | 2022-06-28 | 25.593 | 18,350,417 | -22,726 | 0.40% | 469,634,657 |
| 2022-06-29 | 2022-06-27 | 25.435 | 18,373,143 | +9,410 | 0.40% | 467,318,815 |
| 2022-06-28 | 2022-06-24 | 24.827 | 18,363,733 | -1,953 | 0.40% | 455,909,282 |
| 2022-06-27 | 2022-06-23 | 24.354 | 18,365,686 | +7,830 | 0.39% | 447,268,918 |
| 2022-06-24 | 2022-06-22 | 24.038 | 18,357,856 | +11,807 | 0.39% | 441,288,132 |
| 2022-06-23 | 2022-06-21 | 24.646 | 18,346,049 | +844 | 0.39% | 452,163,749 |
| 2022-06-22 | 2022-06-20 | 24.241 | 18,345,205 | +87,488 | 0.39% | 444,703,666 |
| 2022-06-21 | 2022-06-17 | 24.173 | 18,257,717 | -1,154 | 0.39% | 441,348,914 |
| 2022-06-20 | 2022-06-16 | 23.835 | 18,258,871 | +8,949 | 0.39% | 435,206,585 |
| 2022-06-17 | 2022-06-15 | 24.376 | 18,249,922 | -3,409 | 0.38% | 444,860,805 |
| 2022-06-16 | 2022-06-14 | 24.061 | 18,253,331 | +20,817 | 0.39% | 439,186,773 |
| 2022-06-15 | 2022-06-13 | 24.038 | 18,232,514 | +3,660 | 0.39% | 438,275,148 |
| 2022-06-14 | 2022-06-10 | 24.917 | 18,228,854 | +1,038 | 0.38% | 454,203,381 |
| 2022-06-13 | 2022-06-09 | 24.962 | 18,227,816 | -62,775 | 0.38% | 454,998,815 |
| 2022-06-10 | 2022-06-08 | 25.074 | 18,290,591 | -36,264 | 0.38% | 458,626,106 |
| 2022-06-09 | 2022-06-07 | 24.556 | 18,326,855 | +238,588 | 0.38% | 450,039,166 |
| 2022-06-08 | 2022-06-06 | 24.669 | 18,088,267 | +11,345 | 0.37% | 446,217,860 |
| 2022-06-07 | 2022-06-02 | 24.038 | 18,076,922 | +302,015 | 0.37% | 434,535,010 |
| 2022-06-06 | 2022-06-01 | 24.241 | 17,774,907 | +91,439 | 0.36% | 430,879,149 |
| 2022-06-02 | 2022-05-31 | 24.354 | 17,683,468 | +29,607 | 0.36% | 430,654,515 |
| 2022-06-01 | 2022-05-30 | 24.016 | 17,653,861 | -35,905 | 0.36% | 423,967,706 |
| 2022-05-31 | 2022-05-27 | 23.565 | 17,689,766 | -2,041 | 0.36% | 416,859,441 |
| 2022-05-30 | 2022-05-26 | 22.867 | 17,691,807 | +8,863 | 0.36% | 404,551,769 |
| 2022-05-27 | 2022-05-25 | 22.957 | 17,682,944 | +12,429 | 0.37% | 405,942,596 |
| 2022-05-26 | 2022-05-24 | 22.889 | 17,670,515 | +35,954 | 0.36% | 404,462,987 |
| 2022-05-25 | 2022-05-23 | 23.227 | 17,634,561 | +5,593 | 0.36% | 409,599,283 |
| 2022-05-24 | 2022-05-20 | 23.497 | 17,628,968 | +22,815 | 0.36% | 414,235,264 |
| 2022-05-23 | 2022-05-19 | 22.844 | 17,606,153 | -11,101 | 0.36% | 402,196,509 |
| 2022-05-20 | 2022-05-18 | 23.362 | 17,617,254 | -116,463 | 0.36% | 411,578,653 |
| 2022-05-19 | 2022-05-17 | 23.340 | 17,733,717 | +148,165 | 0.37% | 413,899,973 |
| 2022-05-18 | 2022-05-16 | 22.596 | 17,585,552 | +4,546 | 0.37% | 397,367,924 |
| 2022-05-17 | 2022-05-13 | 22.529 | 17,581,006 | +27,556 | 0.37% | 396,076,971 |
| 2022-05-16 | 2022-05-12 | 21.932 | 17,553,450 | +5,489 | 0.37% | 384,976,582 |
| 2022-05-13 | 2022-05-11 | 22.484 | 17,547,961 | +6,392 | 0.37% | 394,541,845 |
| 2022-05-12 | 2022-05-10 | 22.213 | 17,541,569 | +42,790 | 0.37% | 389,655,868 |
| 2022-05-11 | 2022-05-06 | 22.686 | 17,498,779 | -17,045 | 0.37% | 396,984,076 |
| 2022-05-10 | 2022-05-05 | 23.520 | 17,515,824 | +959 | 0.38% | 411,971,280 |
| 2022-05-06 | 2022-05-04 | 23.633 | 17,514,865 | +673 | 0.37% | 413,921,659 |
| 2022-05-05 | 2022-05-03 | 23.903 | 17,514,192 | +28,728 | 0.38% | 418,640,615 |
| 2022-05-04 | 2022-04-29 | 23.903 | 17,485,464 | +923 | 0.38% | 417,953,932 |
| 2022-05-03 | 2022-04-28 | 22.957 | 17,484,541 | +6,749 | 0.38% | 401,387,912 |
| 2022-04-29 | 2022-04-27 | 22.777 | 17,477,792 | +4,971 | 0.38% | 398,089,245 |
| 2022-04-28 | 2022-04-26 | 22.777 | 17,472,821 | +124,405 | 0.38% | 397,976,021 |
| 2022-04-27 | 2022-04-25 | 22.799 | 17,348,416 | +9,373 | 0.38% | 395,534,861 |
| 2022-04-26 | 2022-04-22 | 23.569 | 17,339,043 | +8,205 | 0.38% | 408,655,407 |
| 2022-04-25 | 2022-04-21 | 23.614 | 17,330,838 | +46,935 | 0.38% | 409,246,024 |
| 2022-04-22 | 2022-04-20 | 23.885 | 17,283,903 | +19,383 | 0.38% | 412,828,951 |
| 2022-04-21 | 2022-04-19 | 23.998 | 17,264,520 | +57,963 | 0.39% | 414,318,475 |
| 2022-04-20 | 2022-04-14 | 24.564 | 17,206,557 | +6,090 | 0.39% | 422,657,140 |
| 2022-04-19 | 2022-04-13 | 24.405 | 17,200,467 | +9,285 | 0.39% | 419,784,202 |
| 2022-04-14 | 2022-04-12 | 24.338 | 17,191,182 | +58,978 | 0.38% | 418,391,080 |
| 2022-04-13 | 2022-04-11 | 24.224 | 17,132,204 | +16,402 | 0.38% | 415,018,174 |
| 2022-04-12 | 2022-04-08 | 24.993 | 17,115,802 | +6,013 | 0.38% | 427,783,411 |
| 2022-04-11 | 2022-04-07 | 24.903 | 17,109,789 | +7,162 | 0.38% | 426,085,132 |
| 2022-04-08 | 2022-04-06 | 25.174 | 17,102,627 | +3,988 | 0.38% | 430,548,812 |
| 2022-04-07 | 2022-04-04 | 25.672 | 17,098,639 | -75,318 | 0.38% | 438,956,831 |
| 2022-04-06 | 2022-04-01 | 25.174 | 17,173,957 | +1,149 | 0.38% | 432,344,504 |
| 2022-04-04 | 2022-03-31 | 25.197 | 17,172,808 | -10,814 | 0.39% | 432,704,002 |
| 2022-04-01 | 2022-03-30 | 25.333 | 17,183,622 | +28,516 | 0.38% | 435,308,493 |
| 2022-03-31 | 2022-03-29 | 25.016 | 17,155,106 | +29,578 | 0.38% | 429,153,778 |
| 2022-03-30 | 2022-03-28 | 24.745 | 17,125,528 | +41,249 | 0.38% | 423,765,600 |
| 2022-03-29 | 2022-03-25 | 24.405 | 17,084,279 | -6,189 | 0.38% | 416,948,588 |
| 2022-03-28 | 2022-03-24 | 25.039 | 17,090,468 | +38,658 | 0.38% | 427,923,349 |
| 2022-03-25 | 2022-03-23 | 25.242 | 17,051,810 | -292,296 | 0.38% | 430,426,584 |
| 2022-03-24 | 2022-03-22 | 24.971 | 17,344,106 | +37,314 | 0.38% | 433,097,224 |
| 2022-03-23 | 2022-03-21 | 24.202 | 17,306,792 | -108,488 | 0.38% | 418,856,017 |
| 2022-03-22 | 2022-03-18 | 24.496 | 17,415,280 | +119,453 | 0.38% | 426,602,430 |
| 2022-03-21 | 2022-03-17 | 24.518 | 17,295,827 | -363,123 | 0.38% | 424,067,531 |
| 2022-03-18 | 2022-03-16 | 22.890 | 17,658,950 | +293,299 | 0.39% | 404,212,553 |
| 2022-03-17 | 2022-03-15 | 21.092 | 17,365,651 | +3,493,419 | 0.38% | 366,272,503 |
| 2022-03-16 | 2022-03-14 | 22.392 | 13,872,232 | -1,621,723 | 0.31% | 310,631,823 |
| 2022-03-15 | 2022-03-11 | 23.523 | 15,493,955 | +85,593 | 0.36% | 364,468,531 |
| 2022-03-14 | 2022-03-10 | 23.863 | 15,408,362 | +57,298 | 0.36% | 367,682,822 |
| 2022-03-11 | 2022-03-09 | 23.501 | 15,351,064 | +12,910 | 0.37% | 360,760,049 |
| 2022-03-10 | 2022-03-08 | 23.614 | 15,338,154 | +18,304 | 0.37% | 362,191,288 |
| 2022-03-09 | 2022-03-07 | 23.998 | 15,319,850 | +154,086 | 0.37% | 367,649,775 |
| 2022-03-07 | 2022-03-03 | 25.604 | 15,165,764 | +3,094 | 0.38% | 388,306,918 |
| 2022-03-04 | 2022-03-02 | 25.446 | 15,162,670 | +7,428 | 0.38% | 385,826,997 |
| 2022-03-03 | 2022-03-01 | 25.876 | 15,155,242 | +91,518 | 0.38% | 392,150,982 |
| 2022-03-02 | 2022-02-28 | 25.876 | 15,063,724 | +34,485 | 0.37% | 389,782,899 |
| 2022-03-01 | 2022-02-25 | 25.921 | 15,029,239 | +3,537 | 0.37% | 389,570,458 |
| 2022-02-28 | 2022-02-24 | 26.079 | 15,025,702 | +71,446 | 0.38% | 391,857,791 |
| 2022-02-25 | 2022-02-23 | 26.916 | 14,954,256 | +2,122 | 0.38% | 402,509,541 |
| 2022-02-24 | 2022-02-22 | 26.712 | 14,952,134 | +40,232 | 0.38% | 399,408,668 |
| 2022-02-23 | 2022-02-21 | 27.527 | 14,911,902 | +2,830 | 0.38% | 410,476,243 |
| 2022-02-22 | 2022-02-18 | 27.685 | 14,909,072 | -21,222 | 0.38% | 412,758,891 |
| 2022-02-18 | 2022-02-16 | 28.070 | 14,930,294 | -3,890 | 0.39% | 419,087,346 |
| 2022-02-17 | 2022-02-15 | 27.662 | 14,934,184 | +2,166 | 0.39% | 413,116,330 |
| 2022-02-16 | 2022-02-14 | 27.911 | 14,932,018 | +2,166 | 0.39% | 416,771,556 |
| 2022-02-14 | 2022-02-10 | 28.318 | 14,929,852 | -2,334 | 0.39% | 422,789,544 |
| 2022-02-11 | 2022-02-09 | 28.228 | 14,932,186 | +3,254 | 0.39% | 421,504,663 |
| 2022-02-10 | 2022-02-08 | 27.685 | 14,928,932 | +2,166 | 0.39% | 413,308,717 |
| 2022-02-09 | 2022-02-07 | 27.911 | 14,926,766 | +1,981 | 0.39% | 416,624,966 |
| 2022-02-08 | 2022-02-04 | 27.934 | 14,924,785 | +8,666 | 0.39% | 416,907,251 |
| 2022-02-07 | 2022-01-31 | 27.120 | 14,916,119 | -80,023 | 0.39% | 404,519,470 |
| 2022-02-04 | 2022-01-27 | 27.052 | 14,996,142 | +707 | 0.39% | 405,672,091 |
| 2022-01-28 | 2022-01-26 | 27.595 | 14,995,435 | -15,562 | 0.39% | 413,793,159 |
| 2022-01-27 | 2022-01-25 | 27.595 | 15,010,997 | -26,527 | 0.39% | 414,222,586 |
| 2022-01-26 | 2022-01-24 | 28.047 | 15,037,524 | +2,829 | 0.39% | 421,757,123 |
| 2022-01-24 | 2022-01-20 | 28.364 | 15,034,695 | -61,896 | 0.39% | 426,438,656 |
| 2022-01-21 | 2022-01-19 | 27.391 | 15,096,591 | +3,095 | 0.39% | 413,511,355 |
| 2022-01-20 | 2022-01-18 | 27.436 | 15,093,496 | -28,110 | 0.39% | 414,109,365 |
| 2022-01-17 | 2022-01-13 | 27.776 | 15,121,606 | +18,392 | 0.39% | 420,011,027 |
| 2022-01-14 | 2022-01-12 | 27.708 | 15,103,214 | -84,957 | 0.39% | 418,475,341 |
| 2022-01-13 | 2022-01-11 | 26.984 | 15,188,171 | +287,375 | 0.40% | 409,836,212 |
| 2022-01-12 | 2022-01-10 | 26.961 | 14,900,796 | +3,679 | 0.39% | 401,744,677 |
| 2022-01-07 | 2022-01-05 | 26.057 | 14,897,117 | +2,785 | 0.39% | 388,167,450 |
| 2022-01-06 | 2022-01-04 | 26.509 | 14,894,332 | -172,131 | 0.39% | 394,832,641 |
| 2022-01-04 | 2021-12-31 | 26.599 | 15,066,463 | +636 | 0.40% | 400,758,773 |
| 2022-01-03 | 2021-12-29 | 26.237 | 15,065,827 | +1,114 | 0.40% | 395,289,586 |
| 2021-12-30 | 2021-12-28 | 26.486 | 15,064,713 | +4,245 | 0.40% | 399,008,516 |
| 2021-12-28 | 2021-12-22 | 26.237 | 15,060,468 | +3,404 | 0.40% | 395,148,979 |
| 2021-12-21 | 2021-12-17 | 26.396 | 15,057,064 | +88,423 | 0.40% | 397,443,647 |
| 2021-12-20 | 2021-12-16 | 26.758 | 14,968,641 | -6,366 | 0.41% | 400,526,748 |
| 2021-12-17 | 2021-12-15 | 26.667 | 14,975,007 | +1,237 | 0.41% | 399,342,237 |
| 2021-12-15 | 2021-12-13 | 27.301 | 14,973,770 | +2,830 | 0.41% | 408,792,421 |
| 2021-12-13 | 2021-12-09 | 27.572 | 14,970,940 | +286,111 | 0.41% | 412,778,608 |
| 2021-12-10 | 2021-12-08 | 27.323 | 14,684,829 | +3,094 | 0.40% | 401,236,317 |
| 2021-12-07 | 2021-12-03 | 27.052 | 14,681,735 | +35,370 | 0.41% | 397,166,827 |
| 2021-12-06 | 2021-12-02 | 27.097 | 14,646,365 | +707 | 0.41% | 396,872,565 |
| 2021-12-03 | 2021-12-01 | 26.961 | 14,645,658 | +1,176 | 0.41% | 394,865,828 |
| 2021-12-02 | 2021-11-30 | 26.712 | 14,644,482 | +6,190 | 0.41% | 391,190,518 |
| 2021-12-01 | 2021-11-29 | 27.301 | 14,638,292 | +2,829 | 0.41% | 399,633,681 |
| 2021-11-30 | 2021-11-26 | 27.436 | 14,635,463 | +97,265 | 0.42% | 401,542,644 |
| 2021-11-26 | 2021-11-24 | 28.115 | 14,538,198 | +3,095 | 0.42% | 408,739,035 |
| 2021-11-24 | 2021-11-22 | 28.386 | 14,535,103 | -813,492 | 0.42% | 412,597,172 |
| 2021-11-23 | 2021-11-19 | 28.477 | 15,348,595 | +181,474 | 0.44% | 437,077,816 |
| 2021-11-22 | 2021-11-18 | 28.726 | 15,167,121 | +708 | 0.44% | 435,683,667 |
| 2021-11-19 | 2021-11-17 | 29.155 | 15,166,413 | +866 | 0.44% | 442,181,127 |
| 2021-11-18 | 2021-11-16 | 29.178 | 15,165,547 | +6,190 | 0.44% | 442,498,901 |
| 2021-11-15 | 2021-11-11 | 28.771 | 15,159,357 | -3,219 | 0.44% | 436,146,407 |
| 2021-11-12 | 2021-11-10 | 28.454 | 15,162,576 | +3,095 | 0.45% | 431,437,647 |
| 2021-11-10 | 2021-11-08 | 28.228 | 15,159,481 | +12,379 | 0.44% | 427,920,730 |
| 2021-11-09 | 2021-11-05 | 28.364 | 15,147,102 | +8,843 | 0.44% | 429,626,927 |
| 2021-11-08 | 2021-11-04 | 28.703 | 15,138,259 | +707 | 0.45% | 434,512,186 |
| 2021-11-05 | 2021-11-03 | 28.454 | 15,137,552 | +681 | 0.44% | 430,725,612 |
| 2021-11-03 | 2021-11-01 | 28.612 | 15,136,871 | -70,739 | 0.44% | 433,102,851 |
| 2021-11-02 | 2021-10-29 | 28.861 | 15,207,610 | +13,264 | 0.44% | 438,910,578 |
| 2021-10-29 | 2021-10-27 | 30.347 | 15,194,346 | +316,133 | 0.44% | 461,098,177 |
| 2021-10-25 | 2021-10-21 | 30.739 | 14,878,213 | -31,851 | 0.44% | 457,345,969 |
| 2021-10-22 | 2021-10-20 | 30.970 | 14,910,064 | +545 | 0.44% | 461,768,511 |
| 2021-10-20 | 2021-10-18 | 30.139 | 14,909,519 | -1,732 | 0.44% | 449,355,615 |
| 2021-10-19 | 2021-10-15 | 30.000 | 14,911,251 | +2,728 | 0.44% | 447,341,573 |
| 2021-10-12 | 2021-10-08 | 29.423 | 14,908,523 | -3,620 | 0.44% | 438,651,962 |
| 2021-10-11 | 2021-10-07 | 29.284 | 14,912,143 | +624 | 0.44% | 436,692,106 |
| 2021-10-08 | 2021-10-06 | 28.430 | 14,911,519 | +909 | 0.44% | 423,931,773 |
| 2021-10-05 | 2021-09-30 | 29.123 | 14,910,610 | -5,196 | 0.44% | 434,236,701 |
| 2021-10-04 | 2021-09-29 | 29.238 | 14,915,806 | +11,388 | 0.44% | 436,110,417 |
| 2021-09-28 | 2021-09-24 | 28.707 | 14,904,418 | +69,279 | 0.44% | 427,860,485 |
| 2021-09-27 | 2021-09-23 | 29.076 | 14,835,139 | -320 | 0.45% | 431,353,552 |
| 2021-09-23 | 2021-09-20 | 28.591 | 14,835,459 | +8,660 | 0.45% | 424,167,765 |
| 2021-09-16 | 2021-09-14 | 30.208 | 14,826,799 | -11,258 | 0.46% | 447,889,800 |
| 2021-09-13 | 2021-09-09 | 30.416 | 14,838,057 | +693 | 0.46% | 451,314,034 |
| 2021-09-09 | 2021-09-07 | 31.155 | 14,837,364 | +3,464 | 0.47% | 462,258,312 |
| 2021-08-27 | 2021-08-25 | 30.324 | 14,833,900 | +11,691 | 0.46% | 449,817,245 |
| 2021-08-23 | 2021-08-19 | 29.839 | 14,822,209 | -4,330 | 0.46% | 442,274,067 |
| 2021-08-17 | 2021-08-13 | 31.063 | 14,826,539 | -6,062 | 0.47% | 460,551,390 |
| 2021-08-16 | 2021-08-12 | 31.155 | 14,832,601 | -11,821,635 | 0.48% | 462,109,921 |
| 2021-08-13 | 2021-08-11 | 31.340 | 26,654,236 | -6,322 | 0.86% | 835,337,763 |
| 2021-08-06 | 2021-08-04 | 31.109 | 26,660,558 | -75,341 | 0.85% | 829,378,664 |
| 2021-08-05 | 2021-08-03 | 30.809 | 26,735,899 | -142,889 | 0.85% | 823,695,418 |
| 2021-08-04 | 2021-08-02 | 30.855 | 26,878,788 | +77,939 | 0.86% | 829,339,152 |
| 2021-08-02 | 2021-07-29 | 30.993 | 26,800,849 | -149,816 | 0.86% | 830,648,139 |
| 2021-07-30 | 2021-07-28 | 30.070 | 26,950,665 | +51,699 | 0.87% | 810,394,525 |
| 2021-07-29 | 2021-07-27 | 29.631 | 26,898,966 | -8,749,493 | 0.86% | 797,036,611 |
| 2021-07-28 | 2021-07-26 | 30.832 | 35,648,459 | +12,333,913 | 1.15% | 1,099,102,144 |
| 2021-07-27 | 2021-07-23 | 32.171 | 23,314,546 | -884,128 | 0.77% | 750,056,722 |
| 2021-07-26 | 2021-07-22 | 32.610 | 24,198,674 | -187,747 | 0.83% | 789,118,625 |
| 2021-07-22 | 2021-07-20 | 32.056 | 24,386,421 | +70,313 | 0.84% | 781,724,209 |
| 2021-07-21 | 2021-07-19 | 32.333 | 24,316,108 | +624 | 0.84% | 786,209,211 |
| 2021-07-20 | 2021-07-16 | 33.026 | 24,315,484 | -663,956 | 0.84% | 803,035,944 |
| 2021-07-16 | 2021-07-14 | 32.679 | 24,979,440 | -6,383 | 0.86% | 816,310,093 |
| 2021-07-15 | 2021-07-13 | 32.887 | 24,985,823 | +105,288 | 0.87% | 821,712,090 |
| 2021-07-13 | 2021-07-09 | 32.264 | 24,880,535 | +4,571,776 | 0.86% | 802,734,908 |
| 2021-07-12 | 2021-07-08 | 32.033 | 20,308,759 | +422,670 | 0.72% | 650,542,801 |
| 2021-07-09 | 2021-07-07 | 32.956 | 19,886,089 | +849,200 | 0.71% | 655,374,260 |
| 2021-07-08 | 2021-07-06 | 32.980 | 19,036,889 | +54,156 | 0.68% | 627,827,325 |
| 2021-07-07 | 2021-07-05 | 33.072 | 18,982,733 | -1,296,996 | 0.68% | 627,794,903 |
| 2021-07-06 | 2021-07-02 | 33.187 | 20,279,729 | -51,700 | 0.73% | 673,030,807 |
| 2021-07-05 | 2021-06-30 | 33.765 | 20,331,429 | +72,585 | 0.73% | 686,485,400 |
| 2021-07-02 | 2021-06-29 | 33.973 | 20,258,844 | +123,234 | 0.73% | 688,245,470 |
| 2021-06-29 | 2021-06-25 | 34.204 | 20,135,610 | -977,272 | 0.70% | 688,709,190 |
| 2021-06-28 | 2021-06-24 | 33.811 | 21,112,882 | -211,354 | 0.74% | 713,846,157 |
| 2021-06-24 | 2021-06-22 | 33.095 | 21,324,236 | +475,902 | 0.75% | 705,725,320 |
| 2021-06-23 | 2021-06-21 | 33.326 | 20,848,334 | +88,881 | 0.73% | 694,790,250 |
| 2021-06-22 | 2021-06-18 | 33.672 | 20,759,453 | -2,305,271 | 0.72% | 699,019,769 |
| 2021-06-21 | 2021-06-17 | 33.349 | 23,064,724 | +377,927 | 0.81% | 769,186,200 |
| 2021-06-18 | 2021-06-16 | 33.257 | 22,686,797 | -357,282 | 0.79% | 754,486,903 |
| 2021-06-16 | 2021-06-11 | 33.719 | 23,044,079 | -23,122 | 0.80% | 777,012,919 |
| 2021-06-15 | 2021-06-10 | 33.580 | 23,067,201 | +91,278 | 0.80% | 774,596,152 |
| 2021-06-11 | 2021-06-09 | 33.603 | 22,975,923 | -2,768,833 | 0.79% | 772,061,665 |
| 2021-06-10 | 2021-06-08 | 33.626 | 25,744,756 | +429,008 | 0.88% | 865,697,540 |
| 2021-06-09 | 2021-06-07 | 33.649 | 25,315,748 | +9,147,358 | 0.86% | 851,856,309 |
| 2021-06-08 | 2021-06-04 | 33.765 | 16,168,390 | +1,645,385 | 0.55% | 545,921,474 |
| 2021-06-04 | 2021-06-02 | 34.157 | 14,523,005 | +546 | 0.50% | 496,067,402 |
| 2021-06-03 | 2021-06-01 | 34.388 | 14,522,459 | +8,660 | 0.49% | 499,402,699 |
| 2021-05-31 | 2021-05-27 | 33.926 | 14,513,799 | +11,258 | 0.49% | 492,401,003 |
| 2021-05-24 | 2021-05-20 | 33.049 | 14,502,541 | +15,328 | 0.51% | 479,291,541 |
| 2021-05-21 | 2021-05-18 | 33.234 | 14,487,213 | +1,732 | 0.50% | 481,461,615 |
| 2021-05-13 | 2021-05-11 | 32.471 | 14,485,481 | +41,134 | 0.50% | 470,364,211 |
| 2021-05-11 | 2021-05-07 | 33.280 | 14,444,347 | -54,947 | 0.49% | 480,704,206 |
| 2021-05-07 | 2021-05-05 | 33.072 | 14,499,294 | +606 | 0.50% | 479,519,091 |
| 2021-04-30 | 2021-04-28 | 34.183 | 14,498,688 | -12,990 | 0.50% | 495,610,563 |
| 2021-04-29 | 2021-04-27 | 33.973 | 14,511,678 | +124,306 | 0.50% | 493,011,322 |
| 2021-04-23 | 2021-04-21 | 33.671 | 14,387,372 | +601 | 0.51% | 484,430,028 |
| 2021-04-22 | 2021-04-20 | 34.206 | 14,386,771 | +10,737 | 0.51% | 492,120,121 |
| 2021-04-16 | 2021-04-14 | 34.020 | 14,376,034 | -20,599 | 0.51% | 489,072,995 |
| 2021-04-14 | 2021-04-12 | 33.368 | 14,396,633 | -17,167 | 0.52% | 480,380,851 |
| 2021-04-13 | 2021-04-09 | 33.787 | 14,413,800 | +4,292 | 0.52% | 486,999,180 |
| 2021-04-09 | 2021-04-07 | 33.671 | 14,409,508 | +420 | 0.51% | 485,175,358 |
| 2021-04-07 | 2021-03-31 | 33.391 | 14,409,088 | +66,091 | 0.51% | 481,132,196 |
| 2021-04-01 | 2021-03-30 | 33.577 | 14,342,997 | -859 | 0.51% | 481,599,053 |
| 2021-03-31 | 2021-03-29 | 33.344 | 14,343,856 | -1,201 | 0.51% | 478,285,579 |
| 2021-03-29 | 2021-03-25 | 32.808 | 14,345,057 | +21,458 | 0.51% | 470,637,652 |
| 2021-03-26 | 2021-03-24 | 32.762 | 14,323,599 | +601 | 0.51% | 469,266,131 |
| 2021-03-25 | 2021-03-23 | 33.554 | 14,322,998 | -7,725 | 0.51% | 480,593,795 |
| 2021-03-12 | 2021-03-10 | 33.950 | 14,330,723 | -10,775,719 | 0.50% | 486,529,736 |
| 2021-03-11 | 2021-03-09 | 33.740 | 25,106,442 | +6,212,872 | 0.88% | 847,101,534 |
| 2021-03-10 | 2021-03-08 | 33.484 | 18,893,570 | +3,109,785 | 0.66% | 632,634,003 |
| 2021-03-09 | 2021-03-05 | 34.067 | 15,783,785 | +1,433,063 | 0.56% | 537,700,283 |
| 2021-03-08 | 2021-03-04 | 34.276 | 14,350,722 | -157,931 | 0.51% | 491,890,188 |
| 2021-03-05 | 2021-03-03 | 34.952 | 14,508,653 | -8,785,644 | 0.52% | 507,107,564 |
| 2021-03-04 | 2021-03-02 | 34.067 | 23,294,297 | -4,465,782 | 0.83% | 793,558,078 |
| 2021-03-03 | 2021-03-01 | 34.463 | 27,760,079 | +327,255 | 0.99% | 956,688,619 |
| 2021-03-02 | 2021-02-26 | 34.043 | 27,432,824 | -5,205,184 | 0.96% | 933,904,502 |
| 2021-03-01 | 2021-02-25 | 35.325 | 32,638,008 | -290,441 | 1.15% | 1,152,934,358 |
| 2021-02-26 | 2021-02-24 | 34.812 | 32,928,449 | +9,929,135 | 1.16% | 1,146,314,031 |
| 2021-02-25 | 2021-02-23 | 35.884 | 22,999,314 | -134,928 | 0.81% | 825,310,441 |
| 2021-02-24 | 2021-02-22 | 35.558 | 23,134,242 | -38,624 | 0.81% | 822,605,377 |
| 2021-02-23 | 2021-02-19 | 35.884 | 23,172,866 | -4,296,904 | 0.82% | 831,538,204 |
| 2021-02-22 | 2021-02-18 | 35.861 | 27,469,770 | -6,565,532 | 0.96% | 985,088,794 |
| 2021-02-19 | 2021-02-17 | 36.397 | 34,035,302 | +1,038,042 | 1.18% | 1,238,774,834 |
| 2021-02-18 | 2021-02-16 | 36.001 | 32,997,260 | +9,784,117 | 1.15% | 1,187,922,473 |
| 2021-02-17 | 2021-02-11 | 35.325 | 23,213,143 | +8,825,599 | 0.81% | 820,001,948 |
| 2021-02-16 | 2021-02-09 | 34.463 | 14,387,544 | -7,725 | 0.50% | 495,834,309 |
| 2021-02-10 | 2021-02-08 | 34.370 | 14,395,269 | -2,504,301 | 0.50% | 494,758,815 |
| 2021-02-09 | 2021-02-05 | 34.346 | 16,899,570 | -32,240 | 0.59% | 580,436,713 |
| 2021-02-08 | 2021-02-04 | 34.067 | 16,931,810 | -990,414 | 0.59% | 576,809,620 |
| 2021-02-05 | 2021-02-03 | 34.323 | 17,922,224 | +858 | 0.63% | 615,143,421 |
| 2021-02-04 | 2021-02-02 | 34.276 | 17,921,366 | -2,088,717 | 0.63% | 614,278,787 |
| 2021-02-03 | 2021-02-01 | 33.857 | 20,010,083 | -1,909,243 | 0.70% | 677,479,628 |
| 2021-02-02 | 2021-01-29 | 33.158 | 21,919,326 | -3,047,887 | 0.76% | 726,798,181 |
| 2021-02-01 | 2021-01-28 | 33.437 | 24,967,213 | +2,449,301 | 0.86% | 834,840,872 |
| 2021-01-29 | 2021-01-27 | 34.323 | 22,517,912 | -289,443 | 0.76% | 772,880,945 |
| 2021-01-28 | 2021-01-26 | 34.439 | 22,807,355 | -904,667 | 0.76% | 785,472,695 |
| 2021-01-27 | 2021-01-25 | 35.278 | 23,712,022 | +1,021,693 | 0.79% | 836,519,752 |
| 2021-01-26 | 2021-01-22 | 34.509 | 22,690,329 | -374 | 0.76% | 783,028,532 |
| 2021-01-22 | 2021-01-20 | 35.045 | 22,690,703 | -26,110 | 0.76% | 795,202,109 |
| 2021-01-21 | 2021-01-19 | 34.719 | 22,716,813 | -1,955,684 | 0.76% | 788,706,477 |
| 2021-01-20 | 2021-01-18 | 33.787 | 24,672,497 | +1,297,506 | 0.82% | 833,609,860 |
| 2021-01-19 | 2021-01-15 | 33.531 | 23,374,991 | +77,650 | 0.78% | 783,779,648 |
| 2021-01-18 | 2021-01-14 | 33.368 | 23,297,341 | +2,406,516 | 0.77% | 777,375,967 |
| 2021-01-15 | 2021-01-13 | 33.088 | 20,890,825 | +3,760,098 | 0.69% | 691,234,922 |
| 2021-01-14 | 2021-01-12 | 33.088 | 17,130,727 | -1,836,886 | 0.56% | 566,820,925 |
| 2021-01-13 | 2021-01-11 | 32.762 | 18,967,613 | -14,804,960 | 0.62% | 621,412,144 |
| 2021-01-12 | 2021-01-08 | 32.645 | 33,772,573 | +2,906,846 | 1.07% | 1,102,513,764 |
| 2021-01-11 | 2021-01-07 | 32.272 | 30,865,727 | -103,487,959 | 0.98% | 996,111,651 |
| 2021-01-08 | 2021-01-06 | 32.436 | 134,353,686 | -24,814,179 | 4.17% | 4,357,832,735 |
| 2021-01-07 | 2021-01-05 | 32.319 | 159,167,865 | +15,344,896 | 4.78% | 5,144,149,573 |
| 2021-01-06 | 2021-01-04 | 32.203 | 143,822,969 | +16,268,959 | 4.31% | 4,631,461,185 |
| 2021-01-05 | 2020-12-31 | 31.923 | 127,554,010 | +8,699,975 | 3.80% | 4,071,893,582 |
| 2021-01-04 | 2020-12-29 | 31.154 | 118,854,035 | +9,076,477 | 3.59% | 3,702,772,873 |
| 2020-12-30 | 2020-12-28 | 30.851 | 109,777,558 | +2,047,804 | 3.38% | 3,386,751,147 |
| 2020-12-29 | 2020-12-24 | 30.991 | 107,729,754 | -6,439,403 | 3.31% | 3,338,635,792 |
| 2020-12-28 | 2020-12-22 | 30.641 | 114,169,157 | +5,892,791 | 3.54% | 3,498,293,821 |
| 2020-12-23 | 2020-12-21 | 30.828 | 108,276,366 | +180,039 | 3.36% | 3,337,914,833 |
| 2020-12-22 | 2020-12-18 | 30.991 | 108,096,327 | -10,805,235 | 3.35% | 3,349,996,198 |
| 2020-12-21 | 2020-12-17 | 31.294 | 118,901,562 | +5,478,804 | 3.69% | 3,720,876,953 |
| 2020-12-18 | 2020-12-16 | 31.084 | 113,422,758 | +13,363,882 | 3.54% | 3,525,638,409 |
| 2020-12-17 | 2020-12-15 | 30.758 | 100,058,876 | -3,253,837 | 3.13% | 3,077,593,719 |
| 2020-12-16 | 2020-12-14 | 30.968 | 103,312,713 | -13,415,313 | 3.23% | 3,199,340,642 |
| 2020-12-15 | 2020-12-11 | 31.107 | 116,728,026 | +8,163,034 | 3.63% | 3,631,099,441 |
| 2020-12-14 | 2020-12-10 | 30.991 | 108,564,992 | +26,165,240 | 3.37% | 3,364,520,521 |
| 2020-12-11 | 2020-12-09 | 31.084 | 82,399,752 | +13,832,585 | 2.57% | 2,561,317,814 |
| 2020-12-10 | 2020-12-08 | 30.828 | 68,567,167 | -21,985,174 | 2.14% | 2,113,770,274 |
| 2020-12-09 | 2020-12-07 | 31.014 | 90,552,341 | -297,423 | 2.85% | 2,808,403,293 |
| 2020-12-08 | 2020-12-04 | 31.434 | 90,849,764 | +6,815,200 | 2.82% | 2,855,732,269 |
| 2020-12-07 | 2020-12-03 | 31.340 | 84,034,564 | -15,533,541 | 2.60% | 2,633,673,727 |
| 2020-12-04 | 2020-12-02 | 31.084 | 99,568,105 | -2,973,298 | 3.10% | 3,094,979,716 |
| 2020-12-03 | 2020-12-01 | 31.131 | 102,541,403 | +10,267,465 | 3.16% | 3,192,180,566 |
| 2020-12-02 | 2020-11-30 | 30.944 | 92,273,938 | -6,351,826 | 2.84% | 2,855,346,818 |
| 2020-12-01 | 2020-11-27 | 31.550 | 98,625,764 | -3,505,110 | 3.02% | 3,111,650,281 |
| 2020-11-30 | 2020-11-26 | 31.387 | 102,130,874 | -5,626 | 3.15% | 3,205,578,230 |
| 2020-11-27 | 2020-11-25 | 31.201 | 102,136,500 | +5,788,739 | 3.20% | 3,186,715,438 |
| 2020-11-26 | 2020-11-24 | 31.154 | 96,347,761 | -166,927 | 3.01% | 3,001,613,498 |
| 2020-11-25 | 2020-11-23 | 31.037 | 96,514,688 | -17,464,627 | 3.02% | 2,995,569,304 |
| 2020-11-24 | 2020-11-20 | 30.968 | 113,979,315 | -3,868,225 | 3.54% | 3,529,659,074 |
| 2020-11-23 | 2020-11-19 | 30.898 | 117,847,540 | -39,478,690 | 3.65% | 3,641,210,456 |
| 2020-11-20 | 2020-11-18 | 31.084 | 157,326,230 | +12,061,834 | 4.80% | 4,890,336,023 |
| 2020-11-19 | 2020-11-17 | 30.968 | 145,264,396 | +17,829,618 | 4.49% | 4,498,481,092 |
| 2020-11-18 | 2020-11-16 | 30.921 | 127,434,778 | -9,220,748 | 3.94% | 3,940,402,858 |
| 2020-11-17 | 2020-11-13 | 30.641 | 136,655,526 | +61,911,915 | 4.19% | 4,187,305,878 |
| 2020-11-16 | 2020-11-12 | 30.688 | 74,743,611 | +4,227,295 | 2.32% | 2,293,726,258 |
| 2020-11-13 | 2020-11-11 | 30.758 | 70,516,316 | +18,073,305 | 2.17% | 2,168,928,734 |
| 2020-11-12 | 2020-11-10 | 30.758 | 52,443,011 | +108,092 | 1.66% | 1,613,033,123 |
| 2020-11-11 | 2020-11-09 | 30.478 | 52,334,919 | -10,919,300 | 1.66% | 1,595,074,735 |
| 2020-11-10 | 2020-11-06 | 30.152 | 63,254,219 | +19,032,645 | 1.99% | 1,907,240,718 |
| 2020-11-09 | 2020-11-05 | 29.942 | 44,221,574 | -5,103,772 | 1.39% | 1,324,094,739 |
| 2020-11-06 | 2020-11-04 | 29.127 | 49,325,346 | -8,896,594 | 1.56% | 1,436,686,097 |
| 2020-11-05 | 2020-11-03 | 29.267 | 58,221,940 | +11,845,862 | 1.82% | 1,703,954,711 |
| 2020-11-04 | 2020-11-02 | 28.661 | 46,376,078 | +9,181,236 | 1.45% | 1,329,171,024 |
| 2020-11-03 | 2020-10-30 | 28.241 | 37,194,842 | +8,244,415 | 1.18% | 1,050,429,897 |
| 2020-11-02 | 2020-10-29 | 30.359 | 28,950,427 | +480,607 | 0.92% | 878,904,085 |
| 2020-10-30 | 2020-10-28 | 30.455 | 28,469,820 | -1,442,858 | 0.89% | 867,037,761 |
| 2020-10-29 | 2020-10-27 | 30.526 | 29,912,678 | -2,033,701 | 0.98% | 913,126,312 |
| 2020-10-28 | 2020-10-23 | 30.742 | 31,946,379 | -581,228 | 1.04% | 982,086,304 |
| 2020-10-27 | 2020-10-22 | 30.574 | 32,527,607 | -15,833,170 | 1.05% | 994,507,025 |
| 2020-10-23 | 2020-10-21 | 30.550 | 48,360,777 | +2,370,742 | 1.56% | 1,477,437,283 |
| 2020-10-22 | 2020-10-20 | 30.311 | 45,990,035 | -1,794,823 | 1.44% | 1,394,007,923 |
| 2020-10-21 | 2020-10-19 | 30.287 | 47,784,858 | -17,346,577 | 1.50% | 1,447,267,776 |
| 2020-10-20 | 2020-10-16 | 30.144 | 65,131,435 | +321,909 | 2.05% | 1,963,297,344 |
| 2020-10-19 | 2020-10-15 | 29.785 | 64,809,526 | -306,855 | 2.04% | 1,930,336,771 |
| 2020-10-16 | 2020-10-14 | 30.407 | 65,116,381 | -9,660,497 | 2.04% | 1,979,979,498 |
| 2020-10-15 | 2020-10-12 | 30.479 | 74,776,878 | +100,773 | 2.34% | 2,279,090,885 |
| 2020-10-14 | 2020-10-09 | 29.880 | 74,676,105 | -8,827,055 | 2.35% | 2,231,356,607 |
| 2020-10-12 | 2020-10-08 | 29.833 | 83,503,160 | +19,329,480 | 2.63% | 2,491,117,722 |
| 2020-10-09 | 2020-10-07 | 29.976 | 64,173,680 | -7,388,409 | 2.02% | 1,923,680,322 |
| 2020-10-08 | 2020-10-06 | 29.641 | 71,562,089 | +11,004,557 | 2.27% | 2,121,188,204 |
| 2020-10-07 | 2020-10-05 | 29.330 | 60,557,532 | +4,978,379 | 1.92% | 1,776,165,887 |
| 2020-10-06 | 2020-09-30 | 29.043 | 55,579,153 | -1,493,362 | 1.77% | 1,614,193,142 |
| 2020-10-05 | 2020-09-29 | 28.804 | 57,072,515 | +18,778,880 | 1.82% | 1,643,911,316 |
| 2020-09-30 | 2020-09-28 | 29.043 | 38,293,635 | -20,558,578 | 1.24% | 1,112,167,417 |
| 2020-09-29 | 2020-09-25 | 28.780 | 58,852,213 | -15,247,687 | 1.90% | 1,693,765,617 |
| 2020-09-28 | 2020-09-24 | 28.852 | 74,099,900 | -13,072,272 | 2.38% | 2,137,911,960 |
| 2020-09-25 | 2020-09-23 | 29.330 | 87,172,172 | +37,946,529 | 2.77% | 2,556,779,199 |
| 2020-09-24 | 2020-09-22 | 29.306 | 49,225,643 | -13,476,679 | 1.57% | 1,442,621,411 |
| 2020-09-23 | 2020-09-21 | 29.569 | 62,702,322 | +14,474,215 | 2.00% | 1,854,073,650 |
| 2020-09-22 | 2020-09-18 | 30.191 | 48,228,107 | +237,841 | 1.55% | 1,456,077,389 |
| 2020-09-21 | 2020-09-17 | 30.048 | 47,990,266 | +8,982,540 | 1.55% | 1,442,008,046 |
| 2020-09-18 | 2020-09-16 | 30.479 | 39,007,726 | -2,314,460 | 1.26% | 1,188,898,964 |
| 2020-09-17 | 2020-09-15 | 30.526 | 41,322,186 | +162,013 | 1.34% | 1,261,417,494 |
| 2020-09-16 | 2020-09-14 | 30.383 | 41,160,173 | +843,014 | 1.33% | 1,250,563,646 |
| 2020-09-15 | 2020-09-11 | 30.215 | 40,317,159 | +196,460 | 1.31% | 1,218,198,777 |
| 2020-09-14 | 2020-09-10 | 30.072 | 40,120,699 | +4,816,200 | 1.31% | 1,206,503,693 |
| 2020-09-11 | 2020-09-09 | 30.191 | 35,304,499 | +8,099,094 | 1.15% | 1,065,894,681 |
| 2020-09-10 | 2020-09-08 | 30.359 | 27,205,405 | -1,820,218 | 0.89% | 825,927,078 |
| 2020-09-09 | 2020-09-07 | 30.431 | 29,025,623 | -3,369,258 | 0.95% | 883,270,139 |
| 2020-09-08 | 2020-09-04 | 30.526 | 32,394,881 | -1,141,210 | 1.06% | 988,899,029 |
| 2020-09-07 | 2020-09-03 | 30.766 | 33,536,091 | +3,801,700 | 1.10% | 1,031,759,070 |
| 2020-09-04 | 2020-09-02 | 30.885 | 29,734,391 | -52,333 | 1.01% | 918,354,117 |
| 2020-09-03 | 2020-09-01 | 30.957 | 29,786,724 | -24,057,843 | 1.00% | 922,108,244 |
| 2020-09-02 | 2020-08-31 | 30.909 | 53,844,567 | +13,810,875 | 1.81% | 1,664,291,096 |
| 2020-09-01 | 2020-08-28 | 31.244 | 40,033,692 | -175,703 | 1.34% | 1,250,816,806 |
| 2020-08-31 | 2020-08-27 | 31.053 | 40,209,395 | +11,406,604 | 1.36% | 1,248,610,890 |
| 2020-08-28 | 2020-08-26 | 31.244 | 28,802,791 | +1,410,746 | 0.98% | 899,917,375 |
| 2020-08-27 | 2020-08-25 | 31.292 | 27,392,045 | -12,565,657 | 0.93% | 857,150,509 |
| 2020-08-26 | 2020-08-24 | 31.316 | 39,957,702 | +9,387,795 | 1.36% | 1,251,310,352 |
| 2020-08-25 | 2020-08-21 | 30.837 | 30,569,907 | -1,330,449 | 1.02% | 942,696,559 |
| 2020-08-24 | 2020-08-20 | 30.431 | 31,900,356 | +86,998 | 1.08% | 970,750,288 |
| 2020-08-21 | 2020-08-19 | 30.957 | 31,813,358 | +3,178,421 | 1.08% | 984,846,796 |
| 2020-08-20 | 2020-08-18 | 31.124 | 28,634,937 | +3,253,339 | 0.97% | 891,247,687 |
| 2020-08-19 | 2020-08-17 | 31.101 | 25,381,598 | +333,148 | 0.86% | 789,381,967 |
| 2020-08-18 | 2020-08-14 | 30.885 | 25,048,450 | -1,007,678 | 0.85% | 773,627,655 |
| 2020-08-17 | 2020-08-13 | 30.981 | 26,056,128 | -344,765 | 0.89% | 807,243,459 |
| 2020-08-14 | 2020-08-12 | 30.957 | 26,400,893 | -3,034,839 | 0.91% | 817,293,002 |
| 2020-08-13 | 2020-08-11 | 30.574 | 29,435,732 | +5,346,421 | 1.02% | 899,975,281 |
| 2020-08-12 | 2020-08-10 | 30.024 | 24,089,311 | -6,748,286 | 0.84% | 723,257,576 |
| 2020-08-11 | 2020-08-07 | 30.120 | 30,837,597 | -2,926 | 1.07% | 928,819,118 |
| 2020-08-10 | 2020-08-06 | 30.622 | 30,840,523 | +4,170,876 | 1.07% | 944,401,332 |
| 2020-08-07 | 2020-08-05 | 30.861 | 26,669,647 | -3,336,386 | 0.93% | 823,060,699 |
| 2020-08-06 | 2020-08-04 | 30.646 | 30,006,033 | -233,453 | 1.05% | 919,565,352 |
| 2020-08-05 | 2020-08-03 | 30.048 | 30,239,486 | +176,453 | 1.06% | 908,633,891 |
| 2020-08-04 | 2020-07-31 | 30.215 | 30,063,033 | -135,849 | 1.05% | 908,366,337 |
| 2020-08-03 | 2020-07-30 | 30.311 | 30,198,882 | +7,507,524 | 1.06% | 915,360,921 |
| 2020-07-31 | 2020-07-29 | 30.526 | 22,691,358 | +1,557,129 | 0.79% | 692,685,424 |
| 2020-07-30 | 2020-07-28 | 30.455 | 21,134,229 | -2,755,664 | 0.74% | 643,635,070 |
| 2020-07-29 | 2020-07-27 | 30.335 | 23,889,893 | +702 | 0.84% | 724,700,140 |
| 2020-07-28 | 2020-07-24 | 30.335 | 23,889,191 | -2,607,184 | 0.84% | 724,678,845 |
| 2020-07-27 | 2020-07-23 | 30.981 | 26,496,375 | -6,897,818 | 0.93% | 820,882,727 |
| 2020-07-24 | 2020-07-22 | 30.718 | 33,394,193 | -1,551,343 | 1.17% | 1,025,795,675 |
| 2020-07-23 | 2020-07-21 | 31.435 | 34,945,536 | -192,756 | 1.20% | 1,098,530,093 |
| 2020-07-22 | 2020-07-20 | 30.766 | 35,138,292 | +271,149 | 1.21% | 1,081,051,798 |
| 2020-07-21 | 2020-07-17 | 30.861 | 34,867,143 | +167,200 | 1.20% | 1,076,046,305 |
| 2020-07-20 | 2020-07-16 | 30.694 | 34,699,943 | +51,121 | 1.19% | 1,065,075,280 |
| 2020-07-17 | 2020-07-15 | 31.316 | 34,648,822 | +3,672,622 | 1.18% | 1,085,058,136 |
| 2020-07-16 | 2020-07-14 | 31.292 | 30,976,200 | -2,413,299 | 1.06% | 969,305,709 |
| 2020-07-15 | 2020-07-13 | 31.675 | 33,389,499 | +1,977,242 | 1.14% | 1,057,603,246 |
| 2020-07-14 | 2020-07-10 | 31.507 | 31,412,257 | -489,995 | 1.07% | 989,714,206 |
| 2020-07-13 | 2020-07-09 | 32.153 | 31,902,252 | -999,729 | 1.08% | 1,025,759,380 |
| 2020-07-10 | 2020-07-08 | 31.986 | 32,901,981 | +1,464,918 | 1.11% | 1,052,393,947 |
| 2020-07-09 | 2020-07-07 | 31.866 | 31,437,063 | -1,902,145 | 1.06% | 1,001,777,048 |
| 2020-07-08 | 2020-07-06 | 32.225 | 33,339,208 | +2,999,815 | 1.13% | 1,074,354,882 |
| 2020-07-07 | 2020-07-03 | 31.005 | 30,339,393 | +6,354,302 | 1.05% | 940,668,879 |
| 2020-07-06 | 2020-07-02 | 30.742 | 23,985,091 | +616,733 | 0.83% | 737,342,701 |
| 2020-07-03 | 2020-06-30 | 29.785 | 23,368,358 | -19,318,359 | 0.81% | 696,021,149 |
| 2020-07-02 | 2020-06-29 | 29.617 | 42,686,717 | -793,322 | 1.47% | 1,264,265,500 |
| 2020-06-30 | 2020-06-26 | 29.904 | 43,480,039 | -92,756 | 1.50% | 1,300,243,900 |
| 2020-06-29 | 2020-06-24 | 30.191 | 43,572,795 | +14,382 | 1.50% | 1,315,526,682 |
| 2020-06-26 | 2020-06-23 | 30.335 | 43,558,413 | -590,410 | 1.50% | 1,321,344,889 |
| 2020-06-24 | 2020-06-22 | 29.904 | 44,148,823 | +1,186,081 | 1.52% | 1,320,243,476 |
| 2020-06-23 | 2020-06-19 | 29.976 | 42,962,742 | +617,802 | 1.48% | 1,287,857,910 |
| 2020-06-22 | 2020-06-18 | 29.761 | 42,344,940 | -1,778,550 | 1.46% | 1,260,221,224 |
| 2020-06-19 | 2020-06-17 | 29.785 | 44,123,490 | +1,006,110 | 1.53% | 1,314,207,964 |
| 2020-06-18 | 2020-06-16 | 29.665 | 43,117,380 | +12,791 | 1.50% | 1,279,083,615 |
| 2020-06-17 | 2020-06-15 | 28.947 | 43,104,589 | -2,681,847 | 1.50% | 1,247,767,777 |
| 2020-06-16 | 2020-06-12 | 29.546 | 45,786,436 | -3,116,047 | 1.60% | 1,352,784,705 |
| 2020-06-15 | 2020-06-11 | 29.737 | 48,902,483 | +1,944,280 | 1.70% | 1,454,209,330 |
| 2020-06-12 | 2020-06-10 | 30.455 | 46,958,203 | +13,591,256 | 1.60% | 1,430,094,577 |
| 2020-06-11 | 2020-06-09 | 30.431 | 33,366,947 | -27,647,785 | 1.15% | 1,015,379,685 |
| 2020-06-10 | 2020-06-08 | 30.072 | 61,014,732 | +8,409,275 | 2.11% | 1,834,825,946 |
| 2020-06-09 | 2020-06-05 | 30.072 | 52,605,457 | +897,126 | 1.82% | 1,581,943,479 |
| 2020-06-08 | 2020-06-04 | 29.569 | 51,708,331 | -1,592,602 | 1.79% | 1,528,987,300 |
| 2020-06-05 | 2020-06-03 | 29.522 | 53,300,933 | -15,323,036 | 1.85% | 1,573,529,386 |
| 2020-06-04 | 2020-06-02 | 29.019 | 68,623,969 | +1,418,194 | 2.34% | 1,991,413,838 |
| 2020-06-03 | 2020-06-01 | 28.684 | 67,205,775 | -587,614 | 2.30% | 1,927,749,787 |
| 2020-06-02 | 2020-05-29 | 27.751 | 67,793,389 | -5,277,342 | 2.32% | 1,881,352,701 |
| 2020-06-01 | 2020-05-28 | 27.931 | 73,070,731 | +9,339,019 | 2.50% | 2,040,916,461 |
| 2020-05-29 | 2020-05-27 | 28.110 | 63,731,712 | -512,132 | 2.16% | 1,791,506,296 |
| 2020-05-28 | 2020-05-26 | 28.290 | 64,243,844 | -21,817,634 | 2.18% | 1,817,429,426 |
| 2020-05-27 | 2020-05-25 | 27.691 | 86,061,478 | +63,938,886 | 2.91% | 2,383,168,156 |
| 2020-05-26 | 2020-05-22 | 27.691 | 22,122,592 | -21,537,714 | 0.75% | 612,606,918 |
| 2020-05-25 | 2020-05-21 | 29.246 | 43,660,306 | -3,797,615 | 1.52% | 1,276,910,712 |
| 2020-05-22 | 2020-05-20 | 29.486 | 47,457,921 | -597,738 | 1.65% | 1,399,331,222 |
| 2020-05-21 | 2020-05-19 | 29.426 | 48,055,659 | -825,548 | 1.67% | 1,414,081,810 |
| 2020-05-20 | 2020-05-18 | 28.947 | 48,881,207 | -251,970 | 1.70% | 1,414,986,116 |
| 2020-05-19 | 2020-05-15 | 28.708 | 49,133,177 | +22,265,718 | 1.71% | 1,410,525,624 |
| 2020-05-18 | 2020-05-14 | 28.708 | 26,867,459 | +23,542 | 0.94% | 771,316,688 |
| 2020-05-15 | 2020-05-13 | 29.127 | 26,843,917 | +156,238 | 0.94% | 781,879,352 |
| 2020-05-14 | 2020-05-12 | 29.246 | 26,687,679 | +210,687 | 0.94% | 780,520,942 |
| 2020-05-13 | 2020-05-11 | 29.665 | 26,476,992 | -170,961 | 0.93% | 785,443,982 |
| 2020-05-12 | 2020-05-08 | 29.187 | 26,647,953 | -2,672,694 | 0.94% | 777,765,315 |
| 2020-05-11 | 2020-05-07 | 28.888 | 29,320,647 | +575,664 | 1.04% | 847,004,224 |
| 2020-05-08 | 2020-05-06 | 29.127 | 28,744,983 | +2,742,162 | 1.02% | 837,251,459 |
| 2020-05-07 | 2020-05-05 | 28.708 | 26,002,821 | +65,681 | 0.92% | 746,494,478 |
| 2020-05-06 | 2020-05-04 | 28.409 | 25,937,140 | +4,758,029 | 0.93% | 736,852,551 |
| 2020-05-05 | 2020-04-29 | 29.605 | 21,179,111 | -433,047 | 0.76% | 627,014,842 |
| 2020-05-04 | 2020-04-28 | 29.605 | 21,612,158 | -2,249,000 | 0.77% | 639,835,347 |
| 2020-04-29 | 2020-04-27 | 29.414 | 23,861,158 | -378,645 | 0.85% | 701,860,493 |
| 2020-04-28 | 2020-04-24 | 28.874 | 24,239,803 | +4,567,364 | 0.86% | 699,902,207 |
| 2020-04-27 | 2020-04-23 | 28.994 | 19,672,439 | -5,545,889 | 0.71% | 570,385,582 |
| 2020-04-24 | 2020-04-22 | 28.934 | 25,218,328 | -524,261 | 0.91% | 729,670,063 |
| 2020-04-23 | 2020-04-21 | 28.814 | 25,742,589 | -1,384,219 | 0.93% | 741,748,473 |
| 2020-04-22 | 2020-04-20 | 29.534 | 27,126,808 | -737,607 | 0.97% | 801,174,277 |
| 2020-04-21 | 2020-04-17 | 29.474 | 27,864,415 | +1,612,050 | 1.00% | 821,286,384 |
| 2020-04-20 | 2020-04-16 | 29.114 | 26,252,365 | +1,514,974 | 0.94% | 764,316,743 |
| 2020-04-17 | 2020-04-15 | 29.174 | 24,737,391 | +1,582,631 | 0.89% | 721,694,447 |
| 2020-04-16 | 2020-04-14 | 29.654 | 23,154,760 | +295,513 | 0.83% | 686,642,109 |
| 2020-04-15 | 2020-04-09 | 29.414 | 22,859,247 | -3,228,209 | 0.82% | 672,389,931 |
| 2020-04-14 | 2020-04-08 | 29.054 | 26,087,456 | +1,645,020 | 0.94% | 757,949,537 |
| 2020-04-09 | 2020-04-07 | 29.414 | 24,442,436 | +295,534 | 0.88% | 718,958,409 |
| 2020-04-08 | 2020-04-06 | 28.754 | 24,146,902 | +2,446,138 | 0.87% | 694,320,733 |
| 2020-04-07 | 2020-04-03 | 28.154 | 21,700,764 | -225,307 | 0.78% | 610,957,594 |
| 2020-04-06 | 2020-04-02 | 28.214 | 21,926,071 | -1,187,329 | 0.79% | 618,617,035 |
| 2020-04-03 | 2020-04-01 | 27.974 | 23,113,400 | -2,523,912 | 7.14% | 646,566,133 |
| 2020-04-02 | 2020-03-31 | 28.634 | 25,637,312 | +1,575,398 | 0.92% | 734,098,047 |
| 2020-04-01 | 2020-03-30 | 28.094 | 24,061,914 | -548,258 | 0.87% | 675,988,370 |
| 2020-03-31 | 2020-03-27 | 28.514 | 24,610,172 | -7,110,991 | 0.89% | 701,732,288 |
| 2020-03-30 | 2020-03-26 | 28.334 | 31,721,163 | -3,164,841 | 1.14% | 898,781,865 |
| 2020-03-27 | 2020-03-25 | 28.574 | 34,886,004 | -1,886,534 | 1.26% | 996,830,643 |
| 2020-03-26 | 2020-03-24 | 27.674 | 36,772,538 | -97,986 | 1.32% | 1,017,624,915 |
| 2020-03-25 | 2020-03-23 | 26.413 | 36,870,524 | -1,380,584 | 1.33% | 973,856,993 |
| 2020-03-24 | 2020-03-20 | 27.734 | 38,251,108 | +942,777 | 1.38% | 1,060,838,312 |
| 2020-03-23 | 2020-03-19 | 26.413 | 37,308,331 | -1,203,117 | 1.34% | 985,420,740 |
| 2020-03-20 | 2020-03-18 | 27.193 | 38,511,448 | +18,333,138 | 1.40% | 1,047,252,126 |
| 2020-03-19 | 2020-03-17 | 28.334 | 20,178,310 | -1,482,401 | 0.74% | 571,728,694 |
| 2020-03-18 | 2020-03-16 | 28.214 | 21,660,711 | -5,776,021 | 0.80% | 611,130,230 |
| 2020-03-17 | 2020-03-13 | 29.234 | 27,436,732 | +394,830 | 1.03% | 802,092,662 |
| 2020-03-16 | 2020-03-12 | 29.594 | 27,041,902 | +9,113,760 | 1.01% | 800,289,934 |
| 2020-03-13 | 2020-03-11 | 30.735 | 17,928,142 | +185,121 | 0.69% | 551,021,374 |
| 2020-03-12 | 2020-03-10 | 30.855 | 17,743,021 | +1,076,807 | 0.69% | 547,461,882 |
| 2020-03-11 | 2020-03-09 | 30.555 | 16,666,214 | -1,979,051 | 0.65% | 509,234,639 |
| 2020-03-10 | 2020-03-06 | 31.816 | 18,645,265 | -288,994 | 0.73% | 593,208,862 |
| 2020-03-09 | 2020-03-05 | 32.476 | 18,934,259 | -129,353 | 0.75% | 614,906,069 |
| 2020-03-06 | 2020-03-04 | 31.876 | 19,063,612 | +812,313 | 0.76% | 607,663,166 |
| 2020-03-05 | 2020-03-03 | 31.936 | 18,251,299 | -1,941,513 | 0.72% | 582,865,853 |
| 2020-03-04 | 2020-03-02 | 31.996 | 20,192,812 | +3,065,599 | 0.80% | 646,081,360 |
| 2020-03-03 | 2020-02-28 | 31.755 | 17,127,213 | -24,339,810 | 0.68% | 543,883,109 |
| 2020-03-02 | 2020-02-27 | 32.596 | 41,467,023 | +6,183,265 | 1.65% | 1,351,655,102 |
| 2020-02-28 | 2020-02-26 | 32.356 | 35,283,758 | -6,156,850 | 1.41% | 1,141,633,754 |
| 2020-02-27 | 2020-02-25 | 32.536 | 41,440,608 | +2,069,506 | 1.66% | 1,348,306,431 |
| 2020-02-26 | 2020-02-24 | 32.476 | 39,371,102 | +20,232,991 | 1.58% | 1,278,609,823 |
| 2020-02-25 | 2020-02-21 | 33.016 | 19,138,111 | +767,542 | 0.76% | 631,865,960 |
| 2020-02-24 | 2020-02-20 | 33.316 | 18,370,569 | -184,494 | 0.74% | 612,038,570 |
| 2020-02-21 | 2020-02-19 | 33.436 | 18,555,063 | -977,600 | 0.75% | 620,412,914 |
| 2020-02-20 | 2020-02-18 | 33.256 | 19,532,663 | -703,802 | 0.79% | 649,582,659 |
| 2020-02-19 | 2020-02-17 | 33.796 | 20,236,465 | -5,687 | 0.82% | 683,921,483 |
| 2020-02-18 | 2020-02-14 | 33.616 | 20,242,152 | -538,405 | 0.82% | 680,468,318 |
| 2020-02-17 | 2020-02-13 | 33.556 | 20,780,557 | -376,134 | 0.84% | 697,320,115 |
| 2020-02-14 | 2020-02-12 | 33.676 | 21,156,691 | -1,792,122 | 0.86% | 712,481,849 |
| 2020-02-13 | 2020-02-11 | 33.316 | 22,948,813 | -6,592,699 | 0.92% | 764,568,517 |
| 2020-02-12 | 2020-02-10 | 32.896 | 29,541,512 | -13,076,950 | 1.18% | 971,799,070 |
| 2020-02-11 | 2020-02-07 | 33.076 | 42,618,462 | +18,173,746 | 1.69% | 1,409,654,145 |
| 2020-02-10 | 2020-02-06 | 33.256 | 24,444,716 | -4,281,425 | 0.97% | 812,939,005 |
| 2020-02-07 | 2020-02-05 | 32.356 | 28,726,141 | -12,795,858 | 1.15% | 929,456,896 |
| 2020-02-06 | 2020-02-04 | 32.236 | 41,521,999 | +8,523,101 | 1.65% | 1,338,491,878 |
| 2020-02-05 | 2020-02-03 | 31.816 | 32,998,898 | -3,656,175 | 1.31% | 1,049,877,207 |
| 2020-02-04 | 2020-01-31 | 31.816 | 36,655,073 | -1,830,899 | 1.45% | 1,166,200,328 |
| 2020-02-03 | 2020-01-30 | 31.996 | 38,485,972 | -6,404,186 | 1.52% | 1,231,382,194 |
| 2020-01-31 | 2020-01-29 | 32.776 | 44,890,158 | -10,682,743 | 1.78% | 1,471,319,454 |
| 2020-01-30 | 2020-01-24 | 33.736 | 55,572,901 | +3,305,122 | 2.17% | 1,874,832,980 |
| 2020-01-29 | 2020-01-22 | 34.277 | 52,267,779 | +463,691 | 2.04% | 1,791,568,241 |
| 2020-01-23 | 2020-01-21 | 33.796 | 51,804,088 | +2,297,002 | 2.00% | 1,750,796,332 |
| 2020-01-22 | 2020-01-20 | 34.757 | 49,507,086 | +6,439,944 | 1.91% | 1,720,715,730 |
| 2020-01-21 | 2020-01-17 | 35.057 | 43,067,142 | -204,900 | 1.67% | 1,509,809,314 |
| 2020-01-20 | 2020-01-16 | 34.817 | 43,272,042 | -62,844 | 1.67% | 1,506,602,155 |
| 2020-01-17 | 2020-01-15 | 34.757 | 43,334,886 | -18,558,810 | 1.70% | 1,506,188,831 |
| 2020-01-16 | 2020-01-14 | 34.877 | 61,893,696 | +8,767,755 | 2.41% | 2,158,667,488 |
| 2020-01-15 | 2020-01-13 | 34.997 | 53,125,941 | +10,381,654 | 2.07% | 1,859,252,573 |
| 2020-01-14 | 2020-01-10 | 34.577 | 42,744,287 | -567 | 1.65% | 1,477,963,679 |
| 2020-01-13 | 2020-01-09 | 34.577 | 42,744,854 | -1,374,874 | 1.68% | 1,477,983,284 |
| 2020-01-10 | 2020-01-08 | 33.917 | 44,119,728 | +1,682,512 | 1.73% | 1,496,388,889 |
| 2020-01-09 | 2020-01-07 | 34.157 | 42,437,216 | +222,800 | 1.67% | 1,449,513,793 |
| 2020-01-08 | 2020-01-06 | 34.157 | 42,214,416 | -23,068,128 | 1.66% | 1,441,903,688 |
| 2020-01-07 | 2020-01-03 | 34.397 | 65,282,544 | -172,832 | 2.56% | 2,245,509,480 |
| 2020-01-06 | 2020-01-02 | 34.457 | 65,455,376 | -675,914 | 2.55% | 2,255,383,584 |
| 2020-01-03 | 2019-12-31 | 34.157 | 66,131,290 | +26,651,376 | 2.51% | 2,258,824,354 |
| 2020-01-02 | 2019-12-27 | 34.097 | 39,479,914 | +1,695,123 | 1.50% | 1,346,132,267 |
| 2019-12-30 | 2019-12-24 | 33.616 | 37,784,791 | +2,649,310 | 1.45% | 1,270,188,721 |
| 2019-12-27 | 2019-12-20 | 33.796 | 35,135,481 | -2,581,546 | 1.35% | 1,187,455,925 |
| 2019-12-23 | 2019-12-19 | 33.616 | 37,717,027 | +2,652,424 | 1.46% | 1,267,910,740 |
| 2019-12-20 | 2019-12-18 | 33.676 | 35,064,603 | +3,345,665 | 1.36% | 1,180,850,691 |
| 2019-12-19 | 2019-12-17 | 33.616 | 31,718,938 | +4,347,024 | 1.23% | 1,066,276,569 |
| 2019-12-18 | 2019-12-16 | 33.256 | 27,371,914 | +2,073,967 | 1.06% | 910,286,564 |
| 2019-12-17 | 2019-12-13 | 33.436 | 25,297,947 | +981,517 | 1.00% | 845,870,101 |
| 2019-12-16 | 2019-12-12 | 32.656 | 24,316,430 | -298,319 | 0.96% | 794,075,716 |
| 2019-12-13 | 2019-12-11 | 32.176 | 24,614,749 | +298,788 | 0.97% | 791,996,755 |
| 2019-12-12 | 2019-12-10 | 31.936 | 24,315,961 | -641,583 | 0.96% | 776,544,363 |
| 2019-12-11 | 2019-12-09 | 32.056 | 24,957,544 | +3,017,433 | 0.99% | 800,030,056 |
| 2019-12-10 | 2019-12-06 | 31.996 | 21,940,111 | -4,693,434 | 0.87% | 701,987,260 |
| 2019-12-09 | 2019-12-05 | 31.755 | 26,633,545 | -767,573 | 1.05% | 845,761,378 |
| 2019-12-06 | 2019-12-04 | 31.515 | 27,401,118 | -2,451,665 | 1.08% | 863,556,559 |
| 2019-12-05 | 2019-12-03 | 31.876 | 29,852,783 | +2,817,328 | 1.18% | 951,573,953 |
| 2019-12-04 | 2019-12-02 | 31.996 | 27,035,455 | -18,344,079 | 1.06% | 865,015,905 |
| 2019-12-03 | 2019-11-29 | 31.816 | 45,379,534 | -5,342,059 | 1.75% | 1,443,773,620 |
| 2019-12-02 | 2019-11-28 | 32.476 | 50,721,593 | +1,080,186 | 1.95% | 1,647,226,615 |
| 2019-11-29 | 2019-11-27 | 32.596 | 49,641,407 | +4,540,450 | 1.91% | 1,618,106,538 |
| 2019-11-28 | 2019-11-26 | 32.536 | 45,100,957 | -3,423,627 | 1.74% | 1,467,399,087 |
| 2019-11-27 | 2019-11-25 | 32.596 | 48,524,584 | +1,323,479 | 1.88% | 1,581,702,683 |
| 2019-11-26 | 2019-11-22 | 32.116 | 47,201,105 | +1,096,881 | 1.83% | 1,515,895,098 |
| 2019-11-25 | 2019-11-21 | 31.936 | 46,104,224 | -19,117,280 | 1.78% | 1,472,365,219 |
| 2019-11-22 | 2019-11-20 | 32.476 | 65,221,504 | -1,211,900 | 2.51% | 2,118,123,483 |
| 2019-11-21 | 2019-11-19 | 32.716 | 66,433,404 | +1,012,418 | 2.56% | 2,173,432,761 |
| 2019-11-20 | 2019-11-18 | 32.176 | 65,420,986 | +46,370,426 | 2.52% | 2,104,965,954 |
| 2019-11-19 | 2019-11-15 | 31.816 | 19,050,560 | +6,354,910 | 0.73% | 606,103,535 |
| 2019-11-18 | 2019-11-14 | 31.876 | 12,695,650 | -11,981,751 | 0.50% | 404,680,859 |
| 2019-11-15 | 2019-11-13 | 32.056 | 24,677,401 | -742,862 | 0.97% | 791,049,893 |
| 2019-11-14 | 2019-11-12 | 32.656 | 25,420,263 | +8,336,298 | 0.99% | 830,122,413 |
| 2019-11-13 | 2019-11-11 | 32.536 | 17,083,965 | -6,162,655 | 0.67% | 555,841,745 |
| 2019-11-12 | 2019-11-08 | 33.376 | 23,246,620 | -41,354 | 0.90% | 775,885,809 |
| 2019-11-11 | 2019-11-07 | 33.616 | 23,287,974 | +83,668 | 0.90% | 782,857,894 |
| 2019-11-08 | 2019-11-06 | 33.436 | 23,204,306 | -2,483,819 | 0.90% | 775,866,463 |
| 2019-11-07 | 2019-11-05 | 33.436 | 25,688,125 | -8,502,733 | 0.99% | 858,916,215 |
| 2019-11-06 | 2019-11-04 | 33.316 | 34,190,858 | +9,126,599 | 1.32% | 1,139,111,361 |
| 2019-11-05 | 2019-11-01 | 32.776 | 25,064,259 | -6,663 | 0.97% | 821,505,950 |
| 2019-11-04 | 2019-10-31 | 32.476 | 25,070,922 | -333,379 | 0.97% | 814,199,388 |
| 2019-11-01 | 2019-10-30 | 34.100 | 25,404,301 | +163,999 | 0.99% | 866,283,090 |
| 2019-10-31 | 2019-10-29 | 34.285 | 25,240,302 | +100,692 | 0.98% | 865,368,414 |
| 2019-10-30 | 2019-10-28 | 34.347 | 25,139,610 | -2,993,411 | 1.01% | 863,469,172 |
| 2019-10-29 | 2019-10-25 | 34.162 | 28,133,021 | +519,627 | 1.13% | 961,069,978 |
| 2019-10-28 | 2019-10-24 | 34.162 | 27,613,394 | -2,860,330 | 1.12% | 943,318,671 |
| 2019-10-25 | 2019-10-23 | 33.976 | 30,473,724 | -1,010,637 | 1.23% | 1,035,384,666 |
| 2019-10-24 | 2019-10-22 | 34.223 | 31,484,361 | +2,335,536 | 1.28% | 1,077,502,180 |
| 2019-10-23 | 2019-10-21 | 34.100 | 29,148,825 | +346,596 | 1.19% | 993,970,831 |
| 2019-10-22 | 2019-10-18 | 34.162 | 28,802,229 | -665,026 | 1.18% | 983,931,217 |
| 2019-10-21 | 2019-10-17 | 34.347 | 29,467,255 | +146,143 | 1.21% | 1,012,110,621 |
| 2019-10-18 | 2019-10-16 | 34.038 | 29,321,112 | -6,098,298 | 1.20% | 998,034,479 |
| 2019-10-17 | 2019-10-15 | 33.853 | 35,419,410 | +2,012,446 | 1.45% | 1,199,044,746 |
| 2019-10-16 | 2019-10-14 | 33.915 | 33,406,964 | +1,979,405 | 1.37% | 1,132,981,616 |
| 2019-10-15 | 2019-10-11 | 33.729 | 31,427,559 | +8,889,906 | 1.29% | 1,060,026,695 |
| 2019-10-14 | 2019-10-10 | 32.864 | 22,537,653 | -16,990,129 | 0.92% | 740,685,478 |
| 2019-10-11 | 2019-10-09 | 32.864 | 39,527,782 | +1,736,703 | 1.64% | 1,299,055,145 |
| 2019-10-10 | 2019-10-08 | 33.111 | 37,791,079 | +769,877 | 1.55% | 1,251,317,709 |
| 2019-10-09 | 2019-10-04 | 32.988 | 37,021,202 | +7,061,097 | 1.53% | 1,221,251,982 |
| 2019-10-08 | 2019-10-03 | 33.359 | 29,960,105 | -5,542,853 | 1.23% | 999,425,901 |
| 2019-10-04 | 2019-10-02 | 33.235 | 35,502,958 | -1,866,614 | 1.46% | 1,179,941,086 |
| 2019-10-03 | 2019-09-30 | 33.297 | 37,369,572 | -681,504 | 1.55% | 1,244,286,526 |
| 2019-10-02 | 2019-09-27 | 33.173 | 38,051,076 | +264,051 | 1.58% | 1,262,277,198 |
| 2019-09-30 | 2019-09-26 | 33.235 | 37,787,025 | -951,254 | 1.57% | 1,255,852,070 |
| 2019-09-27 | 2019-09-25 | 33.173 | 38,738,279 | -14,076,058 | 1.61% | 1,285,073,943 |
| 2019-09-26 | 2019-09-24 | 33.606 | 52,814,337 | +19,193,443 | 2.19% | 1,774,860,570 |
| 2019-09-25 | 2019-09-23 | 33.482 | 33,620,894 | -1,660,085 | 1.37% | 1,125,698,412 |
| 2019-09-24 | 2019-09-20 | 33.791 | 35,280,979 | +1,816,266 | 1.46% | 1,192,178,989 |
| 2019-09-23 | 2019-09-19 | 33.791 | 33,464,713 | -1,085,308 | 1.40% | 1,130,805,574 |
| 2019-09-20 | 2019-09-18 | 34.162 | 34,550,021 | +662,320 | 1.44% | 1,180,285,186 |
| 2019-09-19 | 2019-09-17 | 34.162 | 33,887,701 | +1,395,112 | 1.42% | 1,157,659,252 |
| 2019-09-18 | 2019-09-16 | 34.532 | 32,492,589 | -3,464,810 | 1.36% | 1,122,043,345 |
| 2019-09-17 | 2019-09-13 | 34.841 | 35,957,399 | +1,415,113 | 1.50% | 1,252,797,513 |
| 2019-09-16 | 2019-09-12 | 34.532 | 34,542,286 | -204,653 | 1.44% | 1,192,824,066 |
| 2019-09-13 | 2019-09-11 | 34.532 | 34,746,939 | -788,311 | 1.45% | 1,199,891,202 |
| 2019-09-12 | 2019-09-10 | 34.038 | 35,535,250 | -3,075,835 | 1.48% | 1,209,551,831 |
| 2019-09-11 | 2019-09-09 | 34.038 | 38,611,085 | +629,243 | 1.61% | 1,314,247,362 |
| 2019-09-10 | 2019-09-06 | 33.915 | 37,981,842 | +12,854,235 | 1.59% | 1,288,136,471 |
| 2019-09-09 | 2019-09-05 | 33.853 | 25,127,607 | +15,728,933 | 1.05% | 850,638,821 |
| 2019-09-06 | 2019-09-04 | 33.729 | 9,398,674 | -2,482,542 | 0.40% | 317,009,836 |
| 2019-09-05 | 2019-09-03 | 32.494 | 11,881,216 | +3,366,249 | 0.50% | 386,064,746 |
| 2019-09-04 | 2019-09-02 | 32.617 | 8,514,967 | +92,020 | 0.36% | 277,734,865 |
| 2019-09-03 | 2019-08-30 | 32.741 | 8,422,947 | -6,083,687 | 0.36% | 275,774,082 |
| 2019-09-02 | 2019-08-29 | 32.679 | 14,506,634 | +734,558 | 0.62% | 474,062,754 |
| 2019-08-30 | 2019-08-28 | 32.555 | 13,772,076 | +3,944,638 | 0.58% | 448,356,567 |
| 2019-08-29 | 2019-08-27 | 32.617 | 9,827,438 | -5,216,121 | 0.41% | 320,544,068 |
| 2019-08-28 | 2019-08-26 | 32.679 | 15,043,559 | -13,669,753 | 0.63% | 491,608,943 |
| 2019-08-27 | 2019-08-23 | 33.235 | 28,713,312 | +16,501,400 | 1.20% | 954,287,148 |
| 2019-08-26 | 2019-08-22 | 33.111 | 12,211,912 | -13,639,215 | 0.51% | 404,354,206 |
| 2019-08-23 | 2019-08-21 | 33.359 | 25,851,127 | -2,934,531 | 1.09% | 862,356,320 |
| 2019-08-22 | 2019-08-20 | 33.359 | 28,785,658 | +13,529,721 | 1.20% | 960,248,042 |
| 2019-08-21 | 2019-08-19 | 33.297 | 15,255,937 | +4,540,955 | 0.64% | 507,973,622 |
| 2019-08-20 | 2019-08-16 | 32.741 | 10,714,982 | +1,592,651 | 0.45% | 350,817,157 |
| 2019-08-19 | 2019-08-15 | 32.370 | 9,122,331 | +494,417 | 0.39% | 295,291,280 |
| 2019-08-16 | 2019-08-14 | 32.061 | 8,627,914 | -945,922 | 0.37% | 276,621,973 |
| 2019-08-15 | 2019-08-13 | 32.123 | 9,573,836 | -2,541,882 | 0.40% | 307,540,869 |
| 2019-08-14 | 2019-08-12 | 32.741 | 12,115,718 | -511,582 | 0.51% | 396,678,384 |
| 2019-08-13 | 2019-08-09 | 32.926 | 12,627,300 | -2,820,363 | 0.53% | 415,768,150 |
| 2019-08-12 | 2019-08-08 | 33.173 | 15,447,663 | +167,074 | 0.65% | 512,448,919 |
| 2019-08-09 | 2019-08-07 | 33.050 | 15,280,589 | +465,106 | 0.65% | 505,018,614 |
| 2019-08-08 | 2019-08-06 | 33.050 | 14,815,483 | -1,795,166 | 0.62% | 489,647,009 |
| 2019-08-07 | 2019-08-05 | 33.173 | 16,610,649 | -489,471 | 0.70% | 551,028,924 |
| 2019-08-06 | 2019-08-02 | 34.100 | 17,100,120 | -2,374,362 | 0.72% | 583,111,686 |
| 2019-08-05 | 2019-08-01 | 34.965 | 19,474,482 | +417,693 | 0.82% | 680,919,631 |
| 2019-08-02 | 2019-07-31 | 35.212 | 19,056,789 | -4,533,502 | 0.80% | 671,024,057 |
| 2019-08-01 | 2019-07-30 | 35.644 | 23,590,291 | +138,227 | 0.98% | 840,857,923 |
| 2019-07-31 | 2019-07-29 | 35.582 | 23,452,064 | -731,662 | 0.98% | 834,482,173 |
| 2019-07-30 | 2019-07-26 | 35.891 | 24,183,726 | +810,523 | 1.01% | 867,986,270 |
| 2019-07-29 | 2019-07-25 | 36.200 | 23,373,203 | -175,017 | 0.97% | 846,114,926 |
| 2019-07-26 | 2019-07-24 | 36.077 | 23,548,220 | -309,280 | 0.98% | 849,541,191 |
| 2019-07-25 | 2019-07-23 | 36.015 | 23,857,500 | -1,073,490 | 0.99% | 859,225,182 |
| 2019-07-24 | 2019-07-22 | 35.830 | 24,930,990 | +37,735 | 1.03% | 893,266,460 |
| 2019-07-23 | 2019-07-19 | 36.386 | 24,893,255 | -72,489 | 1.03% | 905,754,483 |
| 2019-07-22 | 2019-07-18 | 36.015 | 24,965,744 | +1,346,089 | 1.03% | 899,138,465 |
| 2019-07-19 | 2019-07-17 | 36.200 | 23,619,655 | +565,638 | 0.98% | 855,036,541 |
| 2019-07-18 | 2019-07-16 | 36.200 | 23,054,017 | -2,976,407 | 0.96% | 834,560,325 |
| 2019-07-17 | 2019-07-15 | 36.138 | 26,030,424 | -602,258 | 1.08% | 940,698,860 |
| 2019-07-16 | 2019-07-12 | 36.077 | 26,632,682 | +479,350 | 1.10% | 960,818,286 |
| 2019-07-15 | 2019-07-11 | 35.953 | 26,153,332 | +3,595,305 | 1.08% | 940,293,688 |
| 2019-07-12 | 2019-07-10 | 35.706 | 22,558,027 | -14,934,738 | 0.93% | 805,457,185 |
| 2019-07-11 | 2019-07-09 | 35.582 | 37,492,765 | -13,939,702 | 1.55% | 1,334,084,881 |
| 2019-07-10 | 2019-07-08 | 35.830 | 51,432,467 | -7,182,315 | 2.11% | 1,842,802,781 |
| 2019-07-09 | 2019-07-05 | 36.447 | 58,614,782 | +309,308 | 2.40% | 2,136,351,328 |
| 2019-07-08 | 2019-07-04 | 36.509 | 58,305,474 | +1,318,945 | 2.39% | 2,128,679,710 |
| 2019-07-05 | 2019-07-03 | 36.509 | 56,986,529 | +113,302 | 2.33% | 2,080,526,230 |
| 2019-07-04 | 2019-07-02 | 36.571 | 56,873,227 | +8,778,187 | 2.33% | 2,079,903,027 |
| 2019-07-03 | 2019-06-28 | 35.953 | 48,095,040 | +4,761,381 | 1.99% | 1,729,166,385 |
| 2019-07-02 | 2019-06-27 | 36.077 | 43,333,659 | -32,598 | 1.79% | 1,563,333,801 |
| 2019-06-28 | 2019-06-26 | 35.521 | 43,366,257 | +811,077 | 1.78% | 1,540,399,231 |
| 2019-06-27 | 2019-06-25 | 35.459 | 42,555,180 | +21,160,188 | 1.75% | 1,508,960,368 |
| 2019-06-26 | 2019-06-24 | 35.830 | 21,394,992 | -16,187 | 0.88% | 766,573,199 |
| 2019-06-25 | 2019-06-21 | 35.830 | 21,411,179 | -295,988 | 0.89% | 767,153,172 |
| 2019-06-24 | 2019-06-20 | 35.953 | 21,707,167 | +1,239,480 | 0.90% | 780,440,218 |
| 2019-06-21 | 2019-06-19 | 35.397 | 20,467,687 | +1,349,521 | 0.85% | 724,497,512 |
| 2019-06-20 | 2019-06-18 | 34.532 | 19,118,166 | -1,667,516 | 0.79% | 660,193,958 |
| 2019-06-19 | 2019-06-17 | 34.285 | 20,785,682 | +258,437 | 0.86% | 712,640,945 |
| 2019-06-18 | 2019-06-14 | 34.100 | 20,527,245 | +4,779,245 | 0.85% | 699,976,166 |
| 2019-06-17 | 2019-06-13 | 34.347 | 15,748,000 | -760,713 | 0.65% | 540,895,922 |
| 2019-06-14 | 2019-06-12 | 34.347 | 16,508,713 | -1,383,011 | 0.68% | 567,024,101 |
| 2019-06-13 | 2019-06-11 | 34.903 | 17,891,724 | +794,809 | 0.74% | 624,473,692 |
| 2019-06-12 | 2019-06-10 | 34.656 | 17,096,915 | -6,260,693 | 0.70% | 592,507,870 |
| 2019-06-11 | 2019-06-06 | 33.853 | 23,357,608 | +8,443,041 | 0.96% | 790,719,471 |
| 2019-06-10 | 2019-06-05 | 33.853 | 14,914,567 | -10,578,695 | 0.61% | 504,899,240 |
| 2019-06-06 | 2019-06-04 | 33.606 | 25,493,262 | -6,268,388 | 1.05% | 856,717,855 |
| 2019-06-05 | 2019-06-03 | 33.729 | 31,761,650 | +8,281,004 | 1.31% | 1,071,295,320 |
| 2019-06-04 | 2019-05-31 | 33.791 | 23,480,646 | +11,957,622 | 0.97% | 793,434,128 |
| 2019-06-03 | 2019-05-30 | 34.038 | 11,523,024 | -48,500,121 | 0.48% | 392,221,661 |
| 2019-05-31 | 2019-05-29 | 34.162 | 60,023,145 | +37,070,916 | 2.43% | 2,050,488,735 |
| 2019-05-30 | 2019-05-28 | 34.285 | 22,952,229 | +9,235,895 | 0.92% | 786,921,409 |
| 2019-05-29 | 2019-05-27 | 34.162 | 13,716,334 | -13,879,412 | 0.55% | 468,572,388 |
| 2019-05-28 | 2019-05-24 | 34.285 | 27,595,746 | +505,718 | 1.11% | 946,125,246 |
| 2019-05-27 | 2019-05-23 | 34.162 | 27,090,028 | -381,493 | 1.10% | 925,439,633 |
| 2019-05-24 | 2019-05-22 | 34.532 | 27,471,521 | +8,012,936 | 1.11% | 948,654,394 |
| 2019-05-23 | 2019-05-21 | 34.594 | 19,458,585 | -177,996 | 0.79% | 673,151,460 |
| 2019-05-22 | 2019-05-20 | 34.656 | 19,636,581 | -1,186,051 | 0.80% | 680,522,116 |
| 2019-05-21 | 2019-05-17 | 34.841 | 20,822,632 | -1,497,151 | 0.85% | 725,484,665 |
| 2019-05-20 | 2019-05-16 | 35.150 | 22,319,783 | -4,777,923 | 0.92% | 784,541,179 |
| 2019-05-17 | 2019-05-15 | 35.088 | 27,097,706 | +13,648,429 | 1.12% | 950,811,381 |
| 2019-05-16 | 2019-05-14 | 34.965 | 13,449,277 | -11,502,967 | 0.56% | 470,250,081 |
| 2019-05-15 | 2019-05-10 | 35.459 | 24,952,244 | -2,386,706 | 1.02% | 884,779,416 |
| 2019-05-14 | 2019-05-09 | 35.212 | 27,338,950 | -51,162 | 1.12% | 962,653,947 |
| 2019-05-10 | 2019-05-08 | 36.015 | 27,390,112 | -11,262 | 1.12% | 986,451,806 |
| 2019-05-09 | 2019-05-07 | 36.447 | 27,401,374 | +2,553,030 | 1.12% | 998,706,465 |
| 2019-05-08 | 2019-05-06 | 36.324 | 24,848,344 | +7,716,144 | 1.00% | 902,585,363 |
| 2019-05-07 | 2019-05-03 | 37.374 | 17,132,200 | +1,550,212 | 0.69% | 640,297,815 |
| 2019-05-06 | 2019-05-02 | 37.189 | 15,581,988 | -11,396,992 | 0.63% | 579,472,548 |
| 2019-05-03 | 2019-04-30 | 36.880 | 26,978,980 | +1,013,281 | 1.08% | 994,977,744 |
| 2019-05-02 | 2019-04-29 | 37.189 | 25,965,699 | +5,904,521 | 1.04% | 965,628,375 |
| 2019-04-30 | 2019-04-26 | 37.128 | 20,061,178 | +3,450,799 | 0.80% | 744,826,882 |
| 2019-04-29 | 2019-04-25 | 37.128 | 16,610,379 | -2,057,526 | 0.66% | 616,706,397 |
| 2019-04-26 | 2019-04-24 | 37.376 | 18,667,905 | -14,850,314 | 0.75% | 697,733,863 |
| 2019-04-25 | 2019-04-23 | 37.562 | 33,518,219 | -6,419,449 | 1.35% | 1,259,024,080 |
| 2019-04-24 | 2019-04-18 | 37.562 | 39,937,668 | +1,008,922 | 1.60% | 1,500,153,863 |
| 2019-04-23 | 2019-04-17 | 37.811 | 38,928,746 | +60,322 | 1.54% | 1,471,924,162 |
| 2019-04-18 | 2019-04-16 | 37.811 | 38,868,424 | -628,482 | 1.54% | 1,469,643,343 |
| 2019-04-17 | 2019-04-15 | 37.376 | 39,496,906 | -64,237,503 | 1.57% | 1,476,241,110 |
| 2019-04-16 | 2019-04-12 | 37.500 | 103,734,409 | -8,106,549 | 4.01% | 3,890,070,778 |
| 2019-04-15 | 2019-04-11 | 37.438 | 111,840,958 | +13,998,800 | 4.33% | 4,187,124,922 |
| 2019-04-12 | 2019-04-10 | 37.811 | 97,842,158 | +21,775,565 | 3.77% | 3,699,483,061 |
| 2019-04-11 | 2019-04-09 | 37.873 | 76,066,593 | +25,833,349 | 2.98% | 2,880,855,846 |
| 2019-04-10 | 2019-04-08 | 37.749 | 50,233,244 | +8,637,467 | 1.96% | 1,896,236,632 |
| 2019-04-09 | 2019-04-04 | 37.624 | 41,595,777 | -14,729,001 | 1.68% | 1,565,018,923 |
| 2019-04-08 | 2019-04-03 | 37.562 | 56,324,778 | +19,169,864 | 2.25% | 2,115,692,716 |
| 2019-04-04 | 2019-04-02 | 37.190 | 37,154,914 | -28,721,022 | 1.49% | 1,381,786,071 |
| 2019-04-03 | 2019-04-01 | 37.128 | 65,875,936 | +1,541,838 | 2.63% | 2,445,826,862 |
| 2019-04-02 | 2019-03-29 | 36.507 | 64,334,098 | +8,431,775 | 2.53% | 2,348,639,009 |
| 2019-04-01 | 2019-03-28 | 36.072 | 55,902,323 | -2,956,758 | 2.23% | 2,016,525,486 |
| 2019-03-29 | 2019-03-27 | 36.134 | 58,859,081 | -1,748,975 | 2.37% | 2,126,836,913 |
| 2019-03-28 | 2019-03-26 | 35.824 | 60,608,056 | +4,864,644 | 2.44% | 2,171,220,321 |
| 2019-03-27 | 2019-03-25 | 35.824 | 55,743,412 | -2,069,828 | 2.25% | 1,996,949,529 |
| 2019-03-26 | 2019-03-22 | 36.507 | 57,813,240 | +11,144,143 | 2.33% | 2,110,582,645 |
| 2019-03-25 | 2019-03-21 | 36.507 | 46,669,097 | -26,719,308 | 1.88% | 1,703,744,440 |
| 2019-03-22 | 2019-03-20 | 36.817 | 73,388,405 | +23,681,751 | 2.95% | 2,701,965,939 |
| 2019-03-21 | 2019-03-19 | 37.004 | 49,706,654 | -10,007,441 | 2.00% | 1,839,325,183 |
| 2019-03-20 | 2019-03-18 | 36.879 | 59,714,095 | +11,977,209 | 2.40% | 2,202,221,647 |
| 2019-03-19 | 2019-03-15 | 36.507 | 47,736,886 | -10,053,817 | 1.93% | 1,742,726,115 |
| 2019-03-18 | 2019-03-14 | 36.259 | 57,790,703 | -2,399,994 | 2.31% | 2,095,407,781 |
| 2019-03-15 | 2019-03-13 | 36.134 | 60,190,697 | +20,821,674 | 2.43% | 2,174,954,043 |
| 2019-03-14 | 2019-03-12 | 36.383 | 39,369,023 | +967,318 | 1.59% | 1,432,352,732 |
| 2019-03-13 | 2019-03-11 | 35.762 | 38,401,705 | +637,401 | 1.57% | 1,373,316,753 |
| 2019-03-12 | 2019-03-08 | 35.389 | 37,764,304 | +7,962,718 | 1.54% | 1,336,454,163 |
| 2019-03-11 | 2019-03-07 | 36.010 | 29,801,586 | +5,246,409 | 1.21% | 1,073,161,536 |
| 2019-03-08 | 2019-03-06 | 36.383 | 24,555,177 | -23,448,385 | 1.00% | 893,384,499 |
| 2019-03-07 | 2019-03-05 | 36.321 | 48,003,562 | -9,852,292 | 1.96% | 1,743,520,500 |
| 2019-03-06 | 2019-03-04 | 36.259 | 57,855,854 | +16,722,987 | 2.34% | 2,097,770,062 |
| 2019-03-05 | 2019-03-01 | 36.134 | 41,132,867 | +2,420,248 | 1.65% | 1,486,311,005 |
| 2019-03-04 | 2019-02-28 | 35.886 | 38,712,619 | -6,328,461 | 1.55% | 1,389,242,687 |
| 2019-03-01 | 2019-02-27 | 36.072 | 45,041,080 | +7,644,348 | 1.80% | 1,624,735,447 |
| 2019-02-28 | 2019-02-26 | 36.072 | 37,396,732 | +121 | 1.52% | 1,348,986,216 |
| 2019-02-27 | 2019-02-25 | 36.321 | 37,396,611 | -25,718,060 | 1.52% | 1,358,269,162 |
| 2019-02-26 | 2019-02-22 | 36.134 | 63,114,671 | -20,239,210 | 2.51% | 2,280,610,056 |
| 2019-02-25 | 2019-02-21 | 35.886 | 83,353,881 | +40,598,326 | 3.25% | 2,991,240,908 |
| 2019-02-22 | 2019-02-20 | 35.700 | 42,755,555 | +17,203,665 | 1.68% | 1,526,364,021 |
| 2019-02-21 | 2019-02-19 | 35.389 | 25,551,890 | -27,214,781 | 1.03% | 904,264,773 |
| 2019-02-20 | 2019-02-18 | 35.514 | 52,766,671 | -23,906,091 | 2.12% | 1,873,930,381 |
| 2019-02-19 | 2019-02-15 | 34.893 | 76,672,762 | +39,689,922 | 3.07% | 2,675,316,397 |
| 2019-02-18 | 2019-02-14 | 35.576 | 36,982,840 | -2,161,809 | 1.44% | 1,315,687,075 |
| 2019-02-15 | 2019-02-13 | 35.638 | 39,144,649 | +7,308,450 | 1.58% | 1,395,025,105 |
| 2019-02-14 | 2019-02-12 | 35.265 | 31,836,199 | +3,982,631 | 1.29% | 1,122,709,181 |
| 2019-02-13 | 2019-02-11 | 35.203 | 27,853,568 | +12,482 | 1.13% | 980,531,662 |
| 2019-02-12 | 2019-02-08 | 34.955 | 27,841,086 | -7,830,583 | 1.13% | 973,178,026 |
| 2019-02-11 | 2019-02-04 | 34.955 | 35,671,669 | +3,569,371 | 1.44% | 1,246,894,048 |
| 2019-02-08 | 2019-01-31 | 34.955 | 32,102,298 | -61,251,969 | 1.30% | 1,122,127,600 |
| 2019-02-01 | 2019-01-30 | 34.520 | 93,354,267 | -25,012,904 | 3.77% | 3,222,602,150 |
| 2019-01-31 | 2019-01-29 | 34.396 | 118,367,171 | +12,919,549 | 4.62% | 4,071,353,014 |
| 2019-01-30 | 2019-01-28 | 34.458 | 105,447,622 | +73,490,843 | 4.12% | 3,633,519,547 |
| 2019-01-29 | 2019-01-25 | 34.520 | 31,956,779 | +16,974,473 | 1.24% | 1,103,152,411 |
| 2019-01-28 | 2019-01-24 | 33.899 | 14,982,306 | +632,921 | 0.60% | 507,889,265 |
| 2019-01-25 | 2019-01-23 | 33.775 | 14,349,385 | -59,675 | 0.57% | 484,651,895 |
| 2019-01-24 | 2019-01-22 | 33.713 | 14,409,060 | -134,168 | 0.58% | 485,772,815 |
| 2019-01-23 | 2019-01-21 | 33.961 | 14,543,228 | +1,019,850 | 0.58% | 493,907,779 |
| 2019-01-22 | 2019-01-18 | 33.837 | 13,523,378 | +2,315,718 | 0.54% | 457,593,047 |
| 2019-01-21 | 2019-01-17 | 33.527 | 11,207,660 | +1,933,993 | 0.45% | 375,756,442 |
| 2019-01-18 | 2019-01-16 | 33.651 | 9,273,667 | -1,941,321 | 0.37% | 312,067,478 |
| 2019-01-17 | 2019-01-15 | 33.527 | 11,214,988 | -15,335,706 | 0.44% | 376,002,126 |
| 2019-01-16 | 2019-01-14 | 32.844 | 26,550,694 | +3,824,737 | 1.06% | 872,025,685 |
| 2019-01-15 | 2019-01-11 | 33.278 | 22,725,957 | +1,513,273 | 0.89% | 756,283,626 |
| 2019-01-14 | 2019-01-10 | 33.216 | 21,212,684 | -2,528,223 | 0.83% | 704,607,290 |
| 2019-01-11 | 2019-01-09 | 33.092 | 23,740,907 | +1,976,243 | 0.93% | 785,637,569 |
| 2019-01-10 | 2019-01-08 | 32.285 | 21,764,664 | +2,409,107 | 0.85% | 702,672,631 |
| 2019-01-09 | 2019-01-07 | 32.347 | 19,355,557 | +1,996,626 | 0.76% | 626,096,282 |
| 2019-01-08 | 2019-01-04 | 32.037 | 17,358,931 | +5,602,824 | 0.68% | 556,122,423 |
| 2019-01-07 | 2019-01-03 | 31.354 | 11,756,107 | -24,176,609 | 0.46% | 368,597,713 |
| 2019-01-04 | 2019-01-02 | 31.354 | 35,932,716 | -288,415 | 1.42% | 1,126,624,394 |
| 2019-01-03 | 2018-12-31 | 32.347 | 36,221,131 | -1,319,137 | 1.43% | 1,171,648,816 |
| 2019-01-02 | 2018-12-27 | 31.788 | 37,540,268 | +3,528,214 | 1.48% | 1,193,342,361 |
| 2018-12-28 | 2018-12-24 | 32.099 | 34,012,054 | +1,214,691 | 1.34% | 1,091,744,796 |
| 2018-12-27 | 2018-12-20 | 32.099 | 32,797,363 | +728,016 | 1.29% | 1,052,754,720 |
| 2018-12-21 | 2018-12-19 | 32.347 | 32,069,347 | +2,746,932 | 1.26% | 1,037,350,613 |
| 2018-12-20 | 2018-12-18 | 32.285 | 29,322,415 | +2,915,788 | 1.15% | 946,674,780 |
| 2018-12-19 | 2018-12-17 | 32.720 | 26,406,627 | +2,181,860 | 1.04% | 864,014,983 |
| 2018-12-18 | 2018-12-14 | 32.658 | 24,224,767 | +7,946,162 | 0.95% | 791,121,305 |
| 2018-12-17 | 2018-12-13 | 33.278 | 16,278,605 | +379,757 | 0.64% | 541,726,028 |
| 2018-12-14 | 2018-12-12 | 32.906 | 15,898,848 | -7,517,474 | 0.63% | 523,165,690 |
| 2018-12-13 | 2018-12-11 | 32.223 | 23,416,322 | +674,831 | 0.93% | 754,542,605 |
| 2018-12-12 | 2018-12-10 | 32.285 | 22,741,491 | +2,738,074 | 0.90% | 734,209,511 |
| 2018-12-11 | 2018-12-07 | 32.533 | 20,003,417 | -10,909,281 | 0.79% | 650,778,510 |
| 2018-12-10 | 2018-12-06 | 32.720 | 30,912,698 | -4,819,139 | 1.22% | 1,011,451,945 |
| 2018-12-07 | 2018-12-05 | 33.527 | 35,731,837 | -241,042 | 1.42% | 1,197,972,453 |
| 2018-12-06 | 2018-12-04 | 34.086 | 35,972,879 | +4,615,879 | 1.42% | 1,226,154,705 |
| 2018-12-05 | 2018-12-03 | 34.023 | 31,357,000 | -1,238,271 | 1.24% | 1,066,873,166 |
| 2018-12-04 | 2018-11-30 | 33.154 | 32,595,271 | -1,208 | 1.30% | 1,080,671,208 |
| 2018-12-03 | 2018-11-29 | 33.092 | 32,596,479 | +43,464 | 1.30% | 1,078,687,454 |
| 2018-11-30 | 2018-11-28 | 33.278 | 32,553,015 | +403,638 | 1.30% | 1,083,312,453 |
| 2018-11-29 | 2018-11-27 | 32.844 | 32,149,377 | +2,788,202 | 1.29% | 1,055,907,710 |
| 2018-11-28 | 2018-11-26 | 32.968 | 29,361,175 | +425,408 | 1.17% | 967,978,431 |
| 2018-11-27 | 2018-11-23 | 32.471 | 28,935,767 | -62,122 | 1.16% | 939,581,409 |
| 2018-11-26 | 2018-11-22 | 32.533 | 28,997,889 | -979,064 | 1.16% | 943,398,970 |
| 2018-11-23 | 2018-11-21 | 32.471 | 29,976,953 | +5,736,828 | 1.20% | 973,390,052 |
| 2018-11-22 | 2018-11-20 | 32.347 | 24,240,125 | -589,563 | 0.97% | 784,097,927 |
| 2018-11-21 | 2018-11-19 | 32.844 | 24,829,688 | +2,822,999 | 0.99% | 815,501,308 |
| 2018-11-20 | 2018-11-16 | 32.658 | 22,006,689 | -58,408 | 0.88% | 718,684,333 |
| 2018-11-19 | 2018-11-15 | 32.658 | 22,065,097 | +211,696 | 0.88% | 720,591,795 |
| 2018-11-16 | 2018-11-14 | 32.099 | 21,853,401 | -70,136 | 0.87% | 701,467,098 |
| 2018-11-15 | 2018-11-13 | 32.285 | 21,923,537 | -6,634,770 | 0.88% | 707,801,849 |
| 2018-11-14 | 2018-11-12 | 32.037 | 28,558,307 | -3,279,452 | 1.14% | 914,913,187 |
| 2018-11-13 | 2018-11-09 | 31.975 | 31,837,759 | +203,709 | 1.27% | 1,017,999,225 |
| 2018-11-12 | 2018-11-08 | 32.782 | 31,634,050 | +4,266 | 1.27% | 1,037,018,363 |
| 2018-11-09 | 2018-11-07 | 32.658 | 31,629,784 | +4,220,670 | 1.26% | 1,032,950,946 |
| 2018-11-08 | 2018-11-06 | 32.595 | 27,409,114 | -11,250,852 | 1.09% | 893,412,508 |
| 2018-11-07 | 2018-11-05 | 32.347 | 38,659,966 | +10,214,398 | 1.54% | 1,250,538,073 |
| 2018-11-06 | 2018-11-02 | 33.030 | 28,445,568 | -1,700,045 | 1.13% | 939,558,812 |
| 2018-11-05 | 2018-11-01 | 31.664 | 30,145,613 | -119,865 | 1.18% | 954,535,365 |
| 2018-11-02 | 2018-10-31 | 31.105 | 30,265,478 | +6,378,990 | 1.19% | 941,419,069 |
| 2018-11-01 | 2018-10-30 | 32.801 | 23,886,488 | +135,765 | 0.94% | 783,489,517 |
| 2018-10-31 | 2018-10-29 | 33.057 | 23,750,723 | -2,084,973 | 0.93% | 785,122,575 |
| 2018-10-30 | 2018-10-26 | 32.865 | 25,835,696 | +14,654,031 | 1.04% | 849,079,703 |
| 2018-10-29 | 2018-10-25 | 33.313 | 11,181,665 | +99,206 | 0.46% | 372,495,259 |
| 2018-10-26 | 2018-10-24 | 33.633 | 11,082,459 | +2,453,256 | 0.46% | 372,740,313 |
| 2018-10-25 | 2018-10-23 | 33.697 | 8,629,203 | -222,764 | 0.36% | 290,781,892 |
| 2018-10-24 | 2018-10-22 | 34.722 | 8,851,967 | -181,070 | 0.37% | 307,361,878 |
| 2018-10-23 | 2018-10-19 | 33.954 | 9,033,037 | -234,143 | 0.39% | 306,704,810 |
| 2018-10-22 | 2018-10-18 | 33.761 | 9,267,180 | +104,064 | 0.40% | 312,873,761 |
| 2018-10-19 | 2018-10-16 | 33.826 | 9,163,116 | -2,481,864 | 0.39% | 309,947,427 |
| 2018-10-18 | 2018-10-15 | 33.761 | 11,644,980 | -6,101,689 | 0.50% | 393,151,820 |
| 2018-10-16 | 2018-10-12 | 34.210 | 17,746,669 | +8,971,494 | 0.76% | 607,112,304 |
| 2018-10-15 | 2018-10-11 | 33.505 | 8,775,175 | -8,448,927 | 0.37% | 294,014,266 |
| 2018-10-12 | 2018-10-10 | 34.787 | 17,224,102 | +8,023,960 | 0.74% | 599,166,256 |
| 2018-10-11 | 2018-10-09 | 34.722 | 9,200,142 | -26,824,712 | 0.40% | 319,451,363 |
| 2018-10-10 | 2018-10-08 | 34.787 | 36,024,854 | +15,887,365 | 1.56% | 1,253,178,651 |
| 2018-10-09 | 2018-10-05 | 35.235 | 20,137,489 | +12,057,745 | 0.87% | 709,543,350 |
| 2018-10-08 | 2018-10-04 | 35.299 | 8,079,744 | -14,458,230 | 0.35% | 285,206,966 |
| 2018-10-05 | 2018-10-03 | 35.812 | 22,537,974 | -85,636 | 0.98% | 807,119,073 |
| 2018-10-04 | 2018-10-02 | 35.876 | 22,623,610 | +2,600,200 | 0.98% | 811,635,176 |
| 2018-10-03 | 2018-09-28 | 36.708 | 20,023,410 | -9,764,112 | 0.87% | 735,027,505 |
| 2018-10-02 | 2018-09-27 | 36.644 | 29,787,522 | +1,087,858 | 1.29% | 1,091,544,218 |
| 2018-09-28 | 2018-09-26 | 36.772 | 28,699,664 | +9,434,598 | 1.24% | 1,055,357,579 |
| 2018-09-27 | 2018-09-24 | 36.324 | 19,265,066 | -6,330,730 | 0.83% | 699,784,774 |
| 2018-09-26 | 2018-09-21 | 36.965 | 25,595,796 | -11,176,393 | 1.09% | 946,139,953 |
| 2018-09-24 | 2018-09-20 | 36.324 | 36,772,189 | +10,163,055 | 1.57% | 1,335,713,979 |
| 2018-09-21 | 2018-09-19 | 36.196 | 26,609,134 | -418,510 | 1.13% | 963,141,546 |
| 2018-09-20 | 2018-09-18 | 35.812 | 27,027,644 | +8,666,847 | 1.16% | 967,900,973 |
| 2018-09-19 | 2018-09-17 | 35.619 | 18,360,797 | -10,056,195 | 0.79% | 653,999,248 |
| 2018-09-18 | 2018-09-14 | 36.068 | 28,416,992 | +1,609,830 | 1.21% | 1,024,937,607 |
| 2018-09-17 | 2018-09-13 | 35.747 | 26,807,162 | +977,034 | 1.14% | 958,287,816 |
| 2018-09-14 | 2018-09-12 | 34.979 | 25,830,128 | -9,842,458 | 1.10% | 903,504,104 |
| 2018-09-13 | 2018-09-11 | 34.979 | 35,672,586 | +13,498,817 | 1.51% | 1,247,780,416 |
| 2018-09-12 | 2018-09-10 | 35.299 | 22,173,769 | +3,916,847 | 0.94% | 782,712,098 |
| 2018-09-11 | 2018-09-07 | 35.619 | 18,256,922 | -1,105,958 | 0.77% | 650,299,291 |
| 2018-09-10 | 2018-09-06 | 35.747 | 19,362,880 | +2,189,801 | 0.82% | 692,173,681 |
| 2018-09-07 | 2018-09-05 | 35.940 | 17,173,079 | -4,354,739 | 0.73% | 617,194,373 |
| 2018-09-06 | 2018-09-04 | 36.965 | 21,527,818 | -2,180,217 | 0.92% | 795,768,520 |
| 2018-09-05 | 2018-09-03 | 36.580 | 23,708,035 | +2,223,183 | 1.01% | 867,246,581 |
| 2018-09-04 | 2018-08-31 | 36.708 | 21,484,852 | +2,475,667 | 0.91% | 788,674,714 |
| 2018-09-03 | 2018-08-30 | 37.093 | 19,009,185 | -2,484,822 | 0.81% | 705,103,694 |
| 2018-08-31 | 2018-08-29 | 37.413 | 21,494,007 | +1,192,956 | 0.91% | 804,157,583 |
| 2018-08-30 | 2018-08-28 | 37.349 | 20,301,051 | +508 | 0.86% | 758,224,836 |
| 2018-08-29 | 2018-08-27 | 37.221 | 20,300,543 | +1,525,438 | 0.86% | 755,604,813 |
| 2018-08-28 | 2018-08-24 | 36.388 | 18,775,105 | +2,029,236 | 0.80% | 683,190,217 |
| 2018-08-27 | 2018-08-23 | 36.452 | 16,745,869 | -68,358 | 0.71% | 610,422,994 |
| 2018-08-24 | 2018-08-22 | 36.708 | 16,814,227 | -5,149,017 | 0.71% | 617,223,506 |
| 2018-08-23 | 2018-08-21 | 36.516 | 21,963,244 | +293,537 | 0.93% | 802,014,593 |
| 2018-08-22 | 2018-08-20 | 36.324 | 21,669,707 | -7,379,373 | 0.91% | 787,131,018 |
| 2018-08-21 | 2018-08-17 | 35.812 | 29,049,080 | +16,777,854 | 1.23% | 1,040,291,666 |
| 2018-08-20 | 2018-08-16 | 35.747 | 12,271,226 | -6,319,507 | 0.52% | 438,665,099 |
| 2018-08-17 | 2018-08-15 | 35.876 | 18,590,733 | -826,664 | 0.79% | 666,953,367 |
| 2018-08-16 | 2018-08-14 | 36.516 | 19,417,397 | +8,053,457 | 0.83% | 709,049,891 |
| 2018-08-15 | 2018-08-13 | 36.708 | 11,363,940 | -1,840,346 | 0.49% | 417,152,146 |
| 2018-08-14 | 2018-08-10 | 37.157 | 13,204,286 | -6,251,591 | 0.57% | 490,629,711 |
| 2018-08-13 | 2018-08-09 | 37.541 | 19,455,877 | +234,923 | 0.84% | 730,397,632 |
| 2018-08-10 | 2018-08-08 | 37.221 | 19,220,954 | -3,174,150 | 0.82% | 715,421,521 |
| 2018-08-09 | 2018-08-07 | 37.093 | 22,395,104 | -3,287,596 | 0.95% | 830,696,874 |
| 2018-08-08 | 2018-08-06 | 36.580 | 25,682,700 | +2,480,558 | 1.09% | 939,480,382 |
| 2018-08-07 | 2018-08-03 | 36.324 | 23,202,142 | -7,910,194 | 0.99% | 842,795,228 |
| 2018-08-06 | 2018-08-02 | 36.388 | 31,112,336 | -2,122,113 | 1.32% | 1,132,118,493 |
| 2018-08-03 | 2018-08-01 | 37.157 | 33,234,449 | -2,190,777 | 1.40% | 1,234,887,530 |
| 2018-08-02 | 2018-07-31 | 37.541 | 35,425,226 | +315,243 | 1.49% | 1,329,906,701 |
| 2018-08-01 | 2018-07-30 | 37.669 | 35,109,983 | +81,950 | 1.45% | 1,322,570,629 |
| 2018-07-31 | 2018-07-27 | 37.733 | 35,028,033 | -1,411,734 | 1.45% | 1,321,727,645 |
| 2018-07-30 | 2018-07-26 | 37.733 | 36,439,767 | +157,231 | 1.51% | 1,374,997,203 |
| 2018-07-27 | 2018-07-25 | 38.054 | 36,282,536 | -1,913,231 | 1.50% | 1,380,686,277 |
| 2018-07-26 | 2018-07-24 | 37.669 | 38,195,767 | +1,413,969 | 1.58% | 1,438,810,141 |
| 2018-07-25 | 2018-07-23 | 37.157 | 36,781,798 | -231,411 | 1.50% | 1,366,695,855 |
| 2018-07-24 | 2018-07-20 | 37.093 | 37,013,209 | -275,310 | 1.52% | 1,372,923,162 |
| 2018-07-23 | 2018-07-19 | 36.772 | 37,288,519 | -5,106,613 | 1.52% | 1,371,191,005 |
| 2018-07-20 | 2018-07-18 | 36.901 | 42,395,132 | -10,722,094 | 1.72% | 1,564,405,751 |
| 2018-07-19 | 2018-07-17 | 37.093 | 53,117,226 | +16,653 | 2.17% | 1,970,266,071 |
| 2018-07-18 | 2018-07-16 | 37.477 | 53,100,573 | +124,892 | 2.17% | 1,990,059,229 |
| 2018-07-17 | 2018-07-13 | 37.477 | 52,975,681 | +4,655,151 | 2.15% | 1,985,378,630 |
| 2018-07-16 | 2018-07-12 | 37.413 | 48,320,530 | -15,835 | 1.95% | 1,807,821,158 |
| 2018-07-13 | 2018-07-11 | 37.157 | 48,336,365 | +1,637,417 | 1.95% | 1,796,027,200 |
| 2018-07-12 | 2018-07-10 | 37.669 | 46,698,948 | +3,689,938 | 1.88% | 1,759,119,537 |
| 2018-07-11 | 2018-07-09 | 37.733 | 43,009,010 | +7,415,068 | 1.75% | 1,622,877,239 |
| 2018-07-10 | 2018-07-06 | 37.029 | 35,593,942 | -5,901,281 | 1.44% | 1,317,998,316 |
| 2018-07-09 | 2018-07-05 | 36.901 | 41,495,223 | -2,454,680 | 1.68% | 1,531,198,570 |
| 2018-07-06 | 2018-07-04 | 36.837 | 43,949,903 | +12,003,575 | 1.78% | 1,618,962,145 |
| 2018-07-05 | 2018-07-03 | 37.285 | 31,946,328 | +6,846,219 | 1.29% | 1,191,118,197 |
| 2018-07-04 | 2018-06-29 | 37.733 | 25,100,109 | +683,306 | 1.02% | 947,113,072 |
| 2018-07-03 | 2018-06-28 | 37.157 | 24,416,803 | -40,520,791 | 1.00% | 907,251,555 |
| 2018-06-29 | 2018-06-27 | 36.965 | 64,937,594 | -1,423,196 | 2.66% | 2,400,396,226 |
| 2018-06-28 | 2018-06-26 | 37.669 | 66,360,790 | +1,102,234 | 2.71% | 2,499,768,564 |
| 2018-06-27 | 2018-06-25 | 37.797 | 65,258,556 | -711,834 | 2.66% | 2,466,609,501 |
| 2018-06-26 | 2018-06-22 | 38.246 | 65,970,390 | +25,870,113 | 2.68% | 2,523,099,115 |
| 2018-06-25 | 2018-06-21 | 38.118 | 40,100,277 | -34,884,910 | 1.58% | 1,528,534,576 |
| 2018-06-22 | 2018-06-20 | 38.758 | 74,985,187 | +54,795,774 | 3.00% | 2,906,308,969 |
| 2018-06-21 | 2018-06-19 | 38.438 | 20,189,413 | -62,826,784 | 0.80% | 776,043,152 |
| 2018-06-20 | 2018-06-15 | 39.399 | 83,016,197 | -22,255,331 | 3.30% | 3,270,761,513 |
| 2018-06-19 | 2018-06-14 | 39.655 | 105,271,528 | +51,458,899 | 4.18% | 4,174,577,272 |
| 2018-06-15 | 2018-06-13 | 39.976 | 53,812,629 | -3,617 | 2.14% | 2,151,194,744 |
| 2018-06-14 | 2018-06-12 | 40.488 | 53,816,246 | -64,702 | 2.14% | 2,178,920,610 |
| 2018-06-13 | 2018-06-11 | 40.424 | 53,880,948 | +62,278 | 2.14% | 2,178,088,470 |
| 2018-06-12 | 2018-06-08 | 40.168 | 53,818,670 | -1,062,099 | 2.14% | 2,161,779,681 |
| 2018-06-11 | 2018-06-07 | 40.937 | 54,880,769 | +2,964,709 | 2.18% | 2,246,632,178 |
| 2018-06-08 | 2018-06-06 | 40.616 | 51,916,060 | +387,116 | 2.06% | 2,108,637,434 |
| 2018-06-07 | 2018-06-05 | 40.360 | 51,528,944 | +3,389,285 | 2.05% | 2,079,709,715 |
| 2018-06-06 | 2018-06-04 | 40.232 | 48,139,659 | +365,881 | 1.91% | 1,936,750,077 |
| 2018-06-05 | 2018-06-01 | 39.655 | 47,773,778 | +1,946,531 | 1.90% | 1,894,484,973 |
| 2018-06-04 | 2018-05-31 | 39.655 | 45,827,247 | -19,407,506 | 1.82% | 1,817,294,642 |
| 2018-06-01 | 2018-05-30 | 38.951 | 65,234,753 | -22,887,424 | 2.58% | 2,540,934,852 |
| 2018-05-31 | 2018-05-29 | 39.591 | 88,122,177 | +650,918 | 3.48% | 3,488,868,666 |
| 2018-05-30 | 2018-05-28 | 39.976 | 87,471,259 | +1,384,118 | 3.44% | 3,496,720,308 |
| 2018-05-29 | 2018-05-25 | 39.783 | 86,087,141 | -2,766,108 | 3.38% | 3,424,844,152 |
| 2018-05-28 | 2018-05-24 | 39.848 | 88,853,249 | -2,804,658 | 3.49% | 3,540,581,747 |
| 2018-05-25 | 2018-05-23 | 39.719 | 91,657,907 | +746,967 | 3.60% | 3,640,596,557 |
| 2018-05-24 | 2018-05-21 | 40.488 | 90,910,940 | +862,703 | 3.57% | 3,680,816,399 |
| 2018-05-23 | 2018-05-18 | 40.168 | 90,048,237 | +1,070,753 | 3.54% | 3,617,043,101 |
| 2018-05-21 | 2018-05-17 | 40.040 | 88,977,484 | -2,874,598 | 3.50% | 3,562,632,842 |
| 2018-05-18 | 2018-05-16 | 40.168 | 91,852,082 | +2,344,035 | 3.61% | 3,689,499,657 |
| 2018-05-17 | 2018-05-15 | 40.296 | 89,508,047 | +3,888,054 | 3.52% | 3,606,813,241 |
| 2018-05-16 | 2018-05-14 | 40.680 | 85,619,993 | +872,834 | 3.36% | 3,483,051,067 |
| 2018-05-15 | 2018-05-11 | 40.104 | 84,747,159 | -5,072,463 | 3.33% | 3,398,681,050 |
| 2018-05-14 | 2018-05-10 | 39.719 | 89,819,622 | +18,749,301 | 3.53% | 3,567,580,990 |
| 2018-05-11 | 2018-05-09 | 39.399 | 71,070,321 | +35,079,283 | 2.79% | 2,800,105,028 |
| 2018-05-10 | 2018-05-08 | 39.271 | 35,991,038 | -4,969,063 | 1.44% | 1,413,402,240 |
| 2018-05-09 | 2018-05-07 | 38.694 | 40,960,101 | -5,663,685 | 1.64% | 1,584,925,621 |
| 2018-05-08 | 2018-05-04 | 38.566 | 46,623,786 | -6,066,549 | 1.87% | 1,798,104,619 |
| 2018-05-07 | 2018-05-03 | 39.015 | 52,690,335 | +2,673,619 | 2.10% | 2,055,697,374 |
| 2018-05-04 | 2018-05-02 | 39.527 | 50,016,716 | +6,983,683 | 2.00% | 1,977,020,925 |
| 2018-05-03 | 2018-04-30 | 39.783 | 43,033,033 | +11,096,081 | 1.72% | 1,712,002,858 |
| 2018-05-02 | 2018-04-27 | 38.951 | 31,936,952 | +9,279,108 | 1.27% | 1,243,964,462 |
| 2018-04-30 | 2018-04-26 | 39.093 | 22,657,844 | -16,902,945 | 0.90% | 885,755,350 |
| 2018-04-27 | 2018-04-25 | 39.479 | 39,560,789 | -796,829 | 1.57% | 1,561,823,417 |
| 2018-04-26 | 2018-04-24 | 39.865 | 40,357,618 | -9,483,439 | 1.61% | 1,608,876,415 |
| 2018-04-25 | 2018-04-23 | 39.350 | 49,841,057 | -1,175,460 | 1.99% | 1,961,259,071 |
| 2018-04-24 | 2018-04-20 | 39.543 | 51,016,517 | -312,986 | 2.03% | 2,017,370,599 |
| 2018-04-23 | 2018-04-19 | 40.059 | 51,329,503 | +2,800,725 | 2.05% | 2,056,193,372 |
| 2018-04-20 | 2018-04-18 | 39.479 | 48,528,778 | +2,165,479 | 1.93% | 1,915,871,341 |
| 2018-04-19 | 2018-04-17 | 39.093 | 46,363,299 | +4,090,093 | 1.85% | 1,812,464,600 |
| 2018-04-18 | 2018-04-16 | 39.415 | 42,273,206 | +17,484,961 | 1.69% | 1,666,184,612 |
| 2018-04-17 | 2018-04-13 | 40.123 | 24,788,245 | -8,560,487 | 0.99% | 994,581,410 |
| 2018-04-16 | 2018-04-12 | 40.188 | 33,348,732 | -4,677,039 | 1.34% | 1,340,202,508 |
| 2018-04-13 | 2018-04-11 | 40.252 | 38,025,771 | -3,813,101 | 1.53% | 1,530,610,037 |
| 2018-04-12 | 2018-04-10 | 39.994 | 41,838,872 | +252,209 | 1.68% | 1,673,316,442 |
| 2018-04-11 | 2018-04-09 | 39.415 | 41,586,663 | +19,254,010 | 1.67% | 1,639,124,743 |
| 2018-04-10 | 2018-04-06 | 38.771 | 22,332,653 | +986,603 | 0.91% | 865,851,314 |
| 2018-04-09 | 2018-04-04 | 38.320 | 21,346,050 | -3,825,750 | 0.87% | 817,976,824 |
| 2018-04-06 | 2018-04-03 | 39.350 | 25,171,800 | -3,646,044 | 1.03% | 990,517,137 |
| 2018-04-04 | 2018-03-29 | 39.157 | 28,817,844 | -334,344 | 1.18% | 1,128,422,082 |
| 2018-04-03 | 2018-03-28 | 39.093 | 29,152,188 | +79,966 | 1.19% | 1,139,636,521 |
| 2018-03-29 | 2018-03-27 | 40.059 | 29,072,222 | -154,482 | 1.19% | 1,164,595,538 |
| 2018-03-28 | 2018-03-26 | 39.801 | 29,226,704 | -1,333,089 | 1.19% | 1,163,254,730 |
| 2018-03-27 | 2018-03-23 | 39.350 | 30,559,793 | -1,197,256 | 1.24% | 1,202,536,119 |
| 2018-03-26 | 2018-03-22 | 40.445 | 31,757,049 | +936,990 | 1.29% | 1,284,417,736 |
| 2018-03-23 | 2018-03-21 | 40.832 | 30,820,059 | +364,548 | 1.25% | 1,258,430,497 |
| 2018-03-22 | 2018-03-20 | 41.089 | 30,455,511 | +4,892,112 | 1.24% | 1,251,391,153 |
| 2018-03-21 | 2018-03-19 | 41.025 | 25,563,399 | -1,710,586 | 1.04% | 1,048,732,053 |
| 2018-03-20 | 2018-03-16 | 40.960 | 27,273,985 | +97,069 | 1.11% | 1,117,151,888 |
| 2018-03-19 | 2018-03-15 | 41.025 | 27,176,916 | +2,246,287 | 1.10% | 1,114,926,185 |
| 2018-03-16 | 2018-03-14 | 40.960 | 24,930,629 | -2,329,082 | 1.01% | 1,021,167,214 |
| 2018-03-15 | 2018-03-13 | 41.089 | 27,259,711 | +733,982 | 1.11% | 1,120,078,438 |
| 2018-03-14 | 2018-03-12 | 41.025 | 26,525,729 | -136,639 | 1.08% | 1,088,211,401 |
| 2018-03-13 | 2018-03-09 | 40.316 | 26,662,368 | -776,361 | 1.08% | 1,074,928,463 |
| 2018-03-12 | 2018-03-08 | 39.930 | 27,438,729 | +190,208 | 1.11% | 1,095,625,649 |
| 2018-03-09 | 2018-03-07 | 39.286 | 27,248,521 | -75,567 | 1.11% | 1,070,481,782 |
| 2018-03-08 | 2018-03-06 | 39.672 | 27,324,088 | -7,608 | 1.11% | 1,084,009,026 |
| 2018-03-07 | 2018-03-05 | 38.899 | 27,331,696 | -274,133 | 1.10% | 1,063,187,914 |
| 2018-03-06 | 2018-03-02 | 39.801 | 27,605,829 | -10,825 | 1.12% | 1,098,742,136 |
| 2018-03-05 | 2018-03-01 | 40.316 | 27,616,654 | -190,409 | 1.12% | 1,113,401,759 |
| 2018-03-02 | 2018-02-28 | 40.059 | 27,807,063 | +427,084 | 1.13% | 1,113,914,908 |
| 2018-03-01 | 2018-02-27 | 40.638 | 27,379,979 | -2,547,223 | 1.11% | 1,112,676,667 |
| 2018-02-28 | 2018-02-26 | 40.960 | 29,927,202 | -23,524 | 1.22% | 1,225,828,577 |
| 2018-02-27 | 2018-02-23 | 40.574 | 29,950,726 | -419,288 | 1.22% | 1,215,218,618 |
| 2018-02-26 | 2018-02-22 | 40.188 | 30,370,014 | -144,350 | 1.23% | 1,220,495,248 |
| 2018-02-23 | 2018-02-21 | 40.767 | 30,514,364 | -2,324,722 | 1.24% | 1,243,983,281 |
| 2018-02-22 | 2018-02-20 | 39.994 | 32,839,086 | +6,411,673 | 1.33% | 1,313,376,291 |
| 2018-02-21 | 2018-02-15 | 40.252 | 26,427,413 | -6,394,649 | 1.07% | 1,063,753,936 |
| 2018-02-20 | 2018-02-13 | 38.771 | 32,822,062 | -11,447,084 | 1.32% | 1,272,532,444 |
| 2018-02-14 | 2018-02-12 | 38.191 | 44,269,146 | +3,297,592 | 1.78% | 1,690,683,633 |
| 2018-02-13 | 2018-02-09 | 38.191 | 40,971,554 | -177,864 | 1.64% | 1,564,745,246 |
| 2018-02-12 | 2018-02-08 | 39.415 | 41,149,418 | -534,792 | 1.64% | 1,621,890,874 |
| 2018-02-09 | 2018-02-07 | 39.221 | 41,684,210 | +6,462,052 | 1.66% | 1,634,915,754 |
| 2018-02-08 | 2018-02-06 | 39.737 | 35,222,158 | -5,613,000 | 1.41% | 1,399,611,931 |
| 2018-02-07 | 2018-02-05 | 41.733 | 40,835,158 | -9,575,609 | 1.61% | 1,704,181,150 |
| 2018-02-06 | 2018-02-02 | 42.248 | 50,410,767 | +12,294,541 | 1.96% | 2,129,774,661 |
| 2018-02-05 | 2018-02-01 | 42.313 | 38,116,226 | +1,505,162 | 1.48% | 1,612,804,676 |
| 2018-02-02 | 2018-01-31 | 42.635 | 36,611,064 | -1,309,361 | 1.42% | 1,560,906,363 |
| 2018-02-01 | 2018-01-30 | 42.313 | 37,920,425 | +10,187,340 | 1.51% | 1,604,519,785 |
| 2018-01-31 | 2018-01-29 | 42.699 | 27,733,085 | -6,187,407 | 1.10% | 1,184,181,364 |
| 2018-01-30 | 2018-01-26 | 42.957 | 33,920,492 | +3,841,373 | 1.35% | 1,457,117,210 |
| 2018-01-29 | 2018-01-25 | 42.377 | 30,079,119 | +6,752,050 | 1.20% | 1,274,669,272 |
| 2018-01-26 | 2018-01-24 | 42.699 | 23,327,069 | -2,614,782 | 0.93% | 996,047,875 |
| 2018-01-25 | 2018-01-23 | 42.635 | 25,941,851 | -7,148,953 | 1.03% | 1,106,026,318 |
| 2018-01-24 | 2018-01-22 | 41.862 | 33,090,804 | +11,071,018 | 1.31% | 1,385,246,900 |
| 2018-01-23 | 2018-01-19 | 41.733 | 22,019,786 | +202,630 | 0.87% | 918,955,774 |
| 2018-01-22 | 2018-01-18 | 41.604 | 21,817,156 | +205,735 | 0.86% | 907,689,196 |
| 2018-01-19 | 2018-01-17 | 41.347 | 21,611,421 | -1,127,900 | 0.86% | 893,562,352 |
| 2018-01-18 | 2018-01-16 | 41.282 | 22,739,321 | -921,470 | 0.90% | 938,732,887 |
| 2018-01-17 | 2018-01-15 | 40.638 | 23,660,791 | -4,901,246 | 0.94% | 961,535,072 |
| 2018-01-16 | 2018-01-12 | 40.574 | 28,562,037 | +7,779,657 | 1.13% | 1,158,874,049 |
| 2018-01-15 | 2018-01-11 | 40.252 | 20,782,380 | -1,815,498 | 0.82% | 836,530,557 |
| 2018-01-12 | 2018-01-10 | 40.252 | 22,597,878 | +1,729,048 | 0.89% | 909,607,826 |
| 2018-01-11 | 2018-01-09 | 40.188 | 20,868,830 | -11,191,576 | 0.82% | 838,666,319 |
| 2018-01-10 | 2018-01-08 | 39.994 | 32,060,406 | -312,386 | 1.26% | 1,282,233,529 |
| 2018-01-09 | 2018-01-05 | 39.865 | 32,372,792 | +5,133,071 | 1.27% | 1,290,557,375 |
| 2018-01-08 | 2018-01-04 | 39.801 | 27,239,721 | -19,449,331 | 1.07% | 1,084,170,637 |
| 2018-01-05 | 2018-01-03 | 39.543 | 46,689,052 | +898,491 | 1.83% | 1,846,247,576 |
| 2018-01-04 | 2018-01-02 | 39.479 | 45,790,561 | +14,128,586 | 1.80% | 1,807,769,063 |
| 2018-01-03 | 2017-12-29 | 38.706 | 31,661,975 | +2,059,937 | 1.24% | 1,225,515,997 |
| 2018-01-02 | 2017-12-28 | 38.706 | 29,602,038 | +1,144,694 | 1.16% | 1,145,783,582 |
| 2017-12-29 | 2017-12-27 | 38.384 | 28,457,344 | -1,953,530 | 1.11% | 1,092,313,081 |
| 2017-12-28 | 2017-12-22 | 38.255 | 30,410,874 | +3,340,654 | 1.19% | 1,163,380,708 |
| 2017-12-27 | 2017-12-21 | 38.062 | 27,070,220 | -7,494,283 | 1.06% | 1,030,352,377 |
| 2017-12-22 | 2017-12-20 | 37.933 | 34,564,503 | -10,048,668 | 1.36% | 1,311,149,224 |
| 2017-12-21 | 2017-12-19 | 37.869 | 44,613,171 | +6,341,451 | 1.76% | 1,689,456,173 |
| 2017-12-20 | 2017-12-18 | 37.676 | 38,271,720 | -9,429,463 | 1.51% | 1,441,917,317 |
| 2017-12-19 | 2017-12-15 | 37.418 | 47,701,183 | -9,780,852 | 1.88% | 1,784,891,384 |
| 2017-12-18 | 2017-12-14 | 37.740 | 57,482,035 | -225,999 | 2.27% | 2,169,383,146 |
| 2017-12-15 | 2017-12-13 | 37.933 | 57,708,034 | +26,133,203 | 2.27% | 2,189,062,114 |
| 2017-12-14 | 2017-12-12 | 37.354 | 31,574,831 | -13,905,915 | 1.25% | 1,179,439,149 |
| 2017-12-13 | 2017-12-11 | 37.547 | 45,480,746 | +5,603,204 | 1.79% | 1,707,664,874 |
| 2017-12-12 | 2017-12-08 | 37.161 | 39,877,542 | -9,418,801 | 1.54% | 1,481,872,045 |
| 2017-12-11 | 2017-12-07 | 36.710 | 49,296,343 | -2,604,647 | 1.91% | 1,809,656,177 |
| 2017-12-08 | 2017-12-06 | 36.581 | 51,900,990 | -6,785,420 | 2.01% | 1,898,586,938 |
| 2017-12-07 | 2017-12-05 | 37.418 | 58,686,410 | -416,906 | 2.28% | 2,195,938,570 |
| 2017-12-06 | 2017-12-04 | 37.805 | 59,103,316 | +241,807 | 2.29% | 2,234,377,040 |
| 2017-12-05 | 2017-12-01 | 37.740 | 58,861,509 | +1,269,944 | 2.28% | 2,221,444,762 |
| 2017-12-04 | 2017-11-30 | 37.933 | 57,591,565 | +12,001,175 | 2.23% | 2,184,644,049 |
| 2017-12-01 | 2017-11-29 | 38.449 | 45,590,390 | +751,678 | 1.77% | 1,752,887,926 |
| 2017-11-30 | 2017-11-28 | 38.449 | 44,838,712 | +13,748,009 | 1.76% | 1,723,986,938 |
| 2017-11-29 | 2017-11-27 | 38.513 | 31,090,703 | -219,322 | 1.22% | 1,197,397,197 |
| 2017-11-28 | 2017-11-24 | 38.706 | 31,310,025 | +104,317 | 1.25% | 1,211,893,336 |
| 2017-11-27 | 2017-11-23 | 38.513 | 31,205,708 | +3,524,355 | 1.25% | 1,201,826,388 |
| 2017-11-24 | 2017-11-22 | 38.964 | 27,681,353 | -940,168 | 1.11% | 1,078,572,143 |
| 2017-11-23 | 2017-11-21 | 38.577 | 28,621,521 | +4,175,624 | 1.15% | 1,104,144,828 |
| 2017-11-22 | 2017-11-20 | 37.805 | 24,445,897 | +3,948,144 | 0.98% | 924,167,283 |
| 2017-11-21 | 2017-11-17 | 37.805 | 20,497,753 | +2,792,091 | 0.82% | 774,909,291 |
| 2017-11-20 | 2017-11-16 | 37.611 | 17,705,662 | +108,769 | 0.72% | 665,934,519 |
| 2017-11-17 | 2017-11-15 | 37.483 | 17,596,893 | +6,511,727 | 0.71% | 659,576,979 |
| 2017-11-16 | 2017-11-14 | 37.869 | 11,085,166 | -21,396,044 | 0.44% | 419,784,151 |
| 2017-11-15 | 2017-11-13 | 37.869 | 32,481,210 | +4,182,522 | 1.29% | 1,230,030,942 |
| 2017-11-14 | 2017-11-10 | 37.805 | 28,298,688 | +5,966,719 | 1.13% | 1,069,820,494 |
| 2017-11-13 | 2017-11-09 | 37.740 | 22,331,969 | +2,373,598 | 0.89% | 842,812,840 |
| 2017-11-10 | 2017-11-08 | 37.547 | 19,958,371 | +1,700,751 | 0.79% | 749,376,651 |
| 2017-11-09 | 2017-11-07 | 37.611 | 18,257,620 | +6,134 | 0.73% | 686,694,426 |
| 2017-11-08 | 2017-11-06 | 37.096 | 18,251,486 | +761,386 | 0.73% | 677,060,105 |
| 2017-11-07 | 2017-11-03 | 37.096 | 17,490,100 | +1,267,467 | 0.70% | 648,815,605 |
| 2017-11-06 | 2017-11-02 | 36.903 | 16,222,633 | +379,641 | 0.65% | 598,663,081 |
| 2017-11-03 | 2017-11-01 | 37.032 | 15,842,992 | +3,245,374 | 0.64% | 586,693,881 |
| 2017-11-02 | 2017-10-31 | 36.645 | 12,597,618 | +2,734,984 | 0.51% | 461,644,018 |
| 2017-11-01 | 2017-10-30 | 38.772 | 9,862,634 | -851,668 | 0.40% | 382,397,587 |
| 2017-10-31 | 2017-10-27 | 38.839 | 10,714,302 | +392,561 | 0.43% | 416,127,670 |
| 2017-10-30 | 2017-10-26 | 38.574 | 10,321,741 | -15,433,262 | 0.43% | 398,149,452 |
| 2017-10-27 | 2017-10-25 | 38.706 | 25,755,003 | -1,831,270 | 1.08% | 996,878,159 |
| 2017-10-26 | 2017-10-24 | 38.574 | 27,586,273 | +2,552,697 | 1.15% | 1,064,109,192 |
| 2017-10-25 | 2017-10-23 | 38.706 | 25,033,576 | -6,290,010 | 1.04% | 968,954,465 |
| 2017-10-24 | 2017-10-20 | 38.971 | 31,323,586 | -44,907,839 | 1.31% | 1,220,706,846 |
| 2017-10-23 | 2017-10-19 | 38.574 | 76,231,425 | -41,624,655 | 3.25% | 2,940,540,756 |
| 2017-10-20 | 2017-10-18 | 39.236 | 117,856,080 | +22,802,780 | 4.90% | 4,624,143,420 |
| 2017-10-19 | 2017-10-17 | 39.236 | 95,053,300 | +3,448,250 | 3.89% | 3,729,464,715 |
| 2017-10-18 | 2017-10-16 | 39.169 | 91,605,050 | +55,857,707 | 3.75% | 3,588,109,871 |
| 2017-10-17 | 2017-10-13 | 38.905 | 35,747,343 | -3,410,353 | 1.46% | 1,390,739,224 |
| 2017-10-16 | 2017-10-12 | 38.905 | 39,157,696 | -3,940,076 | 1.60% | 1,523,417,944 |
| 2017-10-13 | 2017-10-11 | 38.706 | 43,097,772 | +1,088,556 | 1.76% | 1,668,150,752 |
| 2017-10-12 | 2017-10-10 | 38.905 | 42,009,216 | +98,957 | 1.72% | 1,634,355,440 |
| 2017-10-11 | 2017-10-09 | 38.706 | 41,910,259 | +101,501 | 1.71% | 1,622,186,642 |
| 2017-10-10 | 2017-10-06 | 38.839 | 41,808,758 | +1,668,683 | 1.71% | 1,623,790,431 |
| 2017-10-09 | 2017-10-04 | 38.706 | 40,140,075 | -202,579 | 1.64% | 1,553,669,556 |
| 2017-10-06 | 2017-10-03 | 38.442 | 40,342,654 | +151,895 | 1.65% | 1,550,833,623 |
| 2017-10-04 | 2017-09-29 | 37.581 | 40,190,759 | +64,464 | 1.64% | 1,510,424,960 |
| 2017-10-03 | 2017-09-28 | 37.449 | 40,126,295 | -2,563 | 1.63% | 1,502,692,445 |
| 2017-09-29 | 2017-09-27 | 37.846 | 40,128,858 | -146,604 | 1.63% | 1,518,719,047 |
| 2017-09-28 | 2017-09-26 | 37.714 | 40,275,462 | +267,688 | 1.64% | 1,518,937,824 |
| 2017-09-27 | 2017-09-25 | 37.648 | 40,007,774 | -493,547 | 1.63% | 1,506,195,219 |
| 2017-09-26 | 2017-09-22 | 38.045 | 40,501,321 | -3,653,676 | 1.63% | 1,540,854,544 |
| 2017-09-25 | 2017-09-21 | 38.375 | 44,154,997 | +981,455 | 1.78% | 1,694,464,456 |
| 2017-09-22 | 2017-09-20 | 38.375 | 43,173,542 | +3,683,815 | 1.73% | 1,656,800,755 |
| 2017-09-21 | 2017-09-19 | 38.309 | 39,489,727 | +2,257,156 | 1.59% | 1,512,820,167 |
| 2017-09-20 | 2017-09-18 | 38.375 | 37,232,571 | +1,335,150 | 1.50% | 1,428,813,780 |
| 2017-09-19 | 2017-09-15 | 37.978 | 35,897,421 | +2,796,112 | 1.44% | 1,363,326,106 |
| 2017-09-18 | 2017-09-14 | 37.978 | 33,101,309 | -2,337,379 | 1.33% | 1,257,134,286 |
| 2017-09-15 | 2017-09-13 | 38.045 | 35,438,688 | +85,572 | 1.42% | 1,348,248,948 |
| 2017-09-14 | 2017-09-12 | 38.177 | 35,353,116 | -212,421 | 1.41% | 1,349,671,638 |
| 2017-09-13 | 2017-09-11 | 38.177 | 35,565,537 | -490,746 | 1.42% | 1,357,781,208 |
| 2017-09-12 | 2017-09-08 | 37.780 | 36,056,283 | +23,427 | 1.44% | 1,362,202,498 |
| 2017-09-11 | 2017-09-07 | 37.581 | 36,032,856 | +50,631 | 1.44% | 1,354,165,147 |
| 2017-09-08 | 2017-09-06 | 37.648 | 35,982,225 | +593,112 | 1.44% | 1,354,643,107 |
| 2017-09-07 | 2017-09-05 | 37.846 | 35,389,113 | +281,715 | 1.42% | 1,339,338,387 |
| 2017-09-06 | 2017-09-04 | 37.846 | 35,107,398 | +4,837,997 | 1.40% | 1,328,676,585 |
| 2017-09-05 | 2017-09-01 | 38.045 | 30,269,401 | +43,417 | 1.19% | 1,151,585,749 |
| 2017-09-04 | 2017-08-31 | 38.045 | 30,225,984 | +189,659 | 1.19% | 1,149,933,968 |
| 2017-09-01 | 2017-08-30 | 38.177 | 30,036,325 | +765,779 | 1.18% | 1,146,693,150 |
| 2017-08-31 | 2017-08-29 | 37.714 | 29,270,546 | -25,472,420 | 1.15% | 1,103,901,414 |
| 2017-08-30 | 2017-08-28 | 37.912 | 54,742,966 | +1,916,306 | 2.16% | 2,075,427,448 |
| 2017-08-29 | 2017-08-25 | 37.780 | 52,826,660 | +61,721 | 2.06% | 1,995,785,539 |
| 2017-08-28 | 2017-08-24 | 37.317 | 52,764,939 | +1,252,009 | 2.06% | 1,969,015,589 |
| 2017-08-25 | 2017-08-22 | 37.251 | 51,512,930 | -809,785 | 2.01% | 1,918,886,369 |
| 2017-08-24 | 2017-08-21 | 36.920 | 52,322,715 | -13,228,825 | 2.04% | 1,931,741,813 |
| 2017-08-22 | 2017-08-18 | 36.721 | 65,551,540 | +489,795 | 2.55% | 2,407,135,248 |
| 2017-08-21 | 2017-08-17 | 37.118 | 65,061,745 | +22,649,417 | 2.53% | 2,414,977,999 |
| 2017-08-18 | 2017-08-16 | 37.184 | 42,412,328 | -75,252 | 1.65% | 1,577,077,505 |
| 2017-08-17 | 2017-08-15 | 36.854 | 42,487,580 | +25,843 | 1.66% | 1,565,819,873 |
| 2017-08-16 | 2017-08-14 | 36.920 | 42,461,737 | +4,373,421 | 1.65% | 1,567,676,922 |
| 2017-08-15 | 2017-08-11 | 36.589 | 38,088,316 | +1,040,908 | 1.48% | 1,393,610,831 |
| 2017-08-14 | 2017-08-10 | 37.251 | 37,047,408 | -112,837 | 1.44% | 1,380,037,327 |
| 2017-08-11 | 2017-08-09 | 37.648 | 37,160,245 | +4,226,931 | 1.45% | 1,398,992,690 |
| 2017-08-10 | 2017-08-08 | 37.780 | 32,933,314 | +107,184 | 1.28% | 1,244,217,064 |
| 2017-08-09 | 2017-08-07 | 37.515 | 32,826,130 | -136,705 | 1.28% | 1,231,479,975 |
| 2017-08-08 | 2017-08-04 | 37.383 | 32,962,835 | -1,107,090 | 1.28% | 1,232,246,560 |
| 2017-08-07 | 2017-08-03 | 37.383 | 34,069,925 | -1,570,406 | 1.33% | 1,273,632,802 |
| 2017-08-04 | 2017-08-02 | 37.383 | 35,640,331 | -112,522 | 1.38% | 1,332,339,141 |
| 2017-08-03 | 2017-08-01 | 37.317 | 35,752,853 | -117,133 | 1.39% | 1,334,179,973 |
| 2017-08-02 | 2017-07-31 | 36.920 | 35,869,986 | -335,830 | 1.39% | 1,324,311,091 |
| 2017-08-01 | 2017-07-28 | 36.589 | 36,205,816 | -100,582 | 1.39% | 1,324,732,166 |
| 2017-07-31 | 2017-07-27 | 36.787 | 36,306,398 | -300,766 | 1.39% | 1,335,618,931 |
| 2017-07-28 | 2017-07-26 | 36.523 | 36,607,164 | -6,793,754 | 1.40% | 1,336,994,968 |
| 2017-07-27 | 2017-07-25 | 36.390 | 43,400,918 | -112,218 | 1.66% | 1,579,378,477 |
| 2017-07-26 | 2017-07-24 | 36.457 | 43,513,136 | +2,064,859 | 1.66% | 1,586,341,161 |
| 2017-07-25 | 2017-07-21 | 36.258 | 41,448,277 | -3,663,675 | 1.59% | 1,502,836,209 |
| 2017-07-24 | 2017-07-20 | 36.192 | 45,111,952 | -25,618 | 1.73% | 1,632,689,335 |
| 2017-07-21 | 2017-07-19 | 36.126 | 45,137,570 | +1,243,316 | 1.73% | 1,630,629,999 |
| 2017-07-20 | 2017-07-18 | 35.927 | 43,894,254 | +2,311,455 | 1.68% | 1,577,001,521 |
| 2017-07-19 | 2017-07-17 | 35.927 | 41,582,799 | +4,878,220 | 1.59% | 1,493,957,211 |
| 2017-07-18 | 2017-07-14 | 35.795 | 36,704,579 | +1,249,130 | 1.40% | 1,313,838,918 |
| 2017-07-17 | 2017-07-13 | 35.729 | 35,455,449 | -1,969,156 | 1.36% | 1,266,780,471 |
| 2017-07-14 | 2017-07-12 | 35.332 | 37,424,605 | -1,227,245 | 1.43% | 1,322,278,975 |
| 2017-07-13 | 2017-07-11 | 35.133 | 38,651,850 | -2,634,709 | 1.48% | 1,357,967,627 |
| 2017-07-12 | 2017-07-10 | 34.604 | 41,286,559 | -1,273,197 | 1.58% | 1,428,680,073 |
| 2017-07-11 | 2017-07-07 | 34.406 | 42,559,756 | +250,135 | 1.63% | 1,464,289,955 |
| 2017-07-10 | 2017-07-06 | 34.604 | 42,309,621 | +1,352,943 | 1.62% | 1,464,082,111 |
| 2017-07-07 | 2017-07-05 | 34.538 | 40,956,678 | -3,318,053 | 1.57% | 1,414,554,996 |
| 2017-07-06 | 2017-07-04 | 34.406 | 44,274,731 | -939,024 | 1.70% | 1,523,294,539 |
| 2017-07-05 | 2017-07-03 | 34.736 | 45,213,755 | -1,037,566 | 1.73% | 1,570,559,848 |
| 2017-07-04 | 2017-06-30 | 34.736 | 46,251,321 | -1,245,344 | 1.75% | 1,606,601,081 |
| 2017-07-03 | 2017-06-29 | 34.869 | 47,496,665 | +2,831,170 | 1.79% | 1,656,144,939 |
| 2017-06-30 | 2017-06-28 | 34.670 | 44,665,495 | +3,669,153 | 1.68% | 1,548,560,041 |
| 2017-06-29 | 2017-06-27 | 34.736 | 40,996,342 | +1,553,355 | 1.54% | 1,424,062,404 |
| 2017-06-28 | 2017-06-26 | 34.802 | 39,442,987 | +13,335,639 | 1.48% | 1,372,714,278 |
| 2017-06-27 | 2017-06-23 | 34.670 | 26,107,348 | -56,225,826 | 0.98% | 905,146,039 |
| 2017-06-26 | 2017-06-22 | 34.604 | 82,333,174 | +161,939 | 3.09% | 2,849,057,125 |
| 2017-06-23 | 2017-06-21 | 34.472 | 82,171,235 | +51,642,122 | 3.10% | 2,832,579,761 |
| 2017-06-22 | 2017-06-20 | 34.670 | 30,529,113 | -3,017,026 | 1.15% | 1,058,449,357 |
| 2017-06-21 | 2017-06-19 | 34.802 | 33,546,139 | -802,997 | 1.29% | 1,167,489,266 |
| 2017-06-20 | 2017-06-16 | 34.406 | 34,349,136 | -28,873,835 | 1.32% | 1,181,799,417 |
| 2017-06-19 | 2017-06-15 | 34.339 | 63,222,971 | +42,148,487 | 2.43% | 2,171,035,218 |
| 2017-06-16 | 2017-06-14 | 34.736 | 21,074,484 | -2,956,500 | 0.81% | 732,050,200 |
| 2017-06-15 | 2017-06-13 | 34.736 | 24,030,984 | +224,292 | 0.95% | 834,748,155 |
| 2017-06-14 | 2017-06-12 | 34.604 | 23,806,692 | -910,549 | 0.94% | 823,806,762 |
| 2017-06-13 | 2017-06-09 | 34.935 | 24,717,241 | +2,184,868 | 0.98% | 863,492,411 |
| 2017-06-12 | 2017-06-08 | 34.935 | 22,532,373 | -649,594 | 0.89% | 787,164,436 |
| 2017-06-09 | 2017-06-07 | 34.802 | 23,181,967 | +146,385 | 0.91% | 806,790,243 |
| 2017-06-08 | 2017-06-06 | 34.802 | 23,035,582 | -51,570,081 | 0.91% | 801,695,680 |
| 2017-06-07 | 2017-06-05 | 34.670 | 74,605,663 | +1,247,896 | 2.94% | 2,586,590,578 |
| 2017-06-06 | 2017-06-02 | 34.736 | 73,357,767 | +49,131,901 | 2.90% | 2,548,179,495 |
| 2017-06-05 | 2017-06-01 | 34.406 | 24,225,866 | -1,839,859 | 0.94% | 833,503,187 |
| 2017-06-02 | 2017-05-31 | 34.406 | 26,065,725 | +1,600,674 | 1.03% | 896,804,467 |
| 2017-06-01 | 2017-05-29 | 34.406 | 24,465,051 | +2,082,803 | 0.97% | 841,732,468 |
| 2017-05-31 | 2017-05-26 | 34.273 | 22,382,248 | -776,862 | 0.88% | 767,110,758 |
| 2017-05-29 | 2017-05-25 | 34.207 | 23,159,110 | +1,660,099 | 0.90% | 792,203,978 |
| 2017-05-26 | 2017-05-24 | 33.942 | 21,499,011 | +1,081,453 | 0.84% | 729,727,070 |
| 2017-05-25 | 2017-05-23 | 34.009 | 20,417,558 | +448,885 | 0.79% | 694,370,924 |
| 2017-05-24 | 2017-05-22 | 33.942 | 19,968,673 | +856,568 | 0.77% | 677,783,794 |
| 2017-05-23 | 2017-05-19 | 33.678 | 19,112,105 | +33,083 | 0.74% | 643,651,692 |
| 2017-05-22 | 2017-05-18 | 33.612 | 19,079,022 | +120,387 | 0.74% | 641,275,180 |
| 2017-05-19 | 2017-05-17 | 33.876 | 18,958,635 | -225,575 | 0.73% | 642,246,338 |
| 2017-05-18 | 2017-05-16 | 33.876 | 19,184,210 | +13,018 | 0.74% | 649,887,960 |
| 2017-05-17 | 2017-05-15 | 33.876 | 19,171,192 | +474,363 | 0.74% | 649,446,959 |
| 2017-05-16 | 2017-05-12 | 33.545 | 18,696,829 | -11,713 | 0.72% | 627,192,022 |
| 2017-05-15 | 2017-05-11 | 33.479 | 18,708,542 | -471,166 | 0.72% | 626,347,099 |
| 2017-05-12 | 2017-05-10 | 33.281 | 19,179,708 | +1,268,222 | 0.74% | 638,314,318 |
| 2017-05-11 | 2017-05-09 | 33.148 | 17,911,486 | -30,810 | 0.69% | 593,736,782 |
| 2017-05-10 | 2017-05-08 | 32.751 | 17,942,296 | +2,963,349 | 0.69% | 587,635,232 |
| 2017-05-09 | 2017-05-05 | 32.619 | 14,978,947 | -3,259,340 | 0.57% | 488,599,270 |
| 2017-05-08 | 2017-05-04 | 32.950 | 18,238,287 | +513,104 | 0.70% | 600,949,528 |
| 2017-05-05 | 2017-05-02 | 32.818 | 17,725,183 | +1,722,303 | 0.68% | 581,697,255 |
| 2017-05-04 | 2017-04-28 | 32.818 | 16,002,880 | +3,211,265 | 0.61% | 525,175,473 |
| 2017-05-02 | 2017-04-27 | 32.884 | 12,791,615 | +2,170,178 | 0.49% | 420,635,942 |
| 2017-04-27 | 2017-04-25 | 32.950 | 10,621,437 | -6,954,205 | 0.41% | 349,979,436 |
| 2017-04-26 | 2017-04-24 | 32.551 | 17,575,642 | -9,173,249 | 0.68% | 572,102,844 |
| 2017-04-25 | 2017-04-21 | 32.351 | 26,748,891 | -7,240,285 | 1.04% | 865,358,572 |
| 2017-04-24 | 2017-04-20 | 32.418 | 33,989,176 | -1,519,203 | 1.32% | 1,101,852,972 |
| 2017-04-21 | 2017-04-19 | 32.151 | 35,508,379 | -1,095,808 | 1.38% | 1,141,647,493 |
| 2017-04-20 | 2017-04-18 | 32.151 | 36,604,187 | -6,866,518 | 1.42% | 1,176,879,359 |
| 2017-04-19 | 2017-04-13 | 32.684 | 43,470,705 | -2,293,535 | 1.68% | 1,420,797,635 |
| 2017-04-18 | 2017-04-12 | 32.751 | 45,764,240 | -1,500,109 | 1.77% | 1,498,805,946 |
| 2017-04-13 | 2017-04-11 | 32.484 | 47,264,349 | -642,871 | 1.83% | 1,535,350,563 |
| 2017-04-12 | 2017-04-10 | 32.684 | 47,907,220 | +2,638,257 | 1.86% | 1,565,800,805 |
| 2017-04-11 | 2017-04-07 | 32.684 | 45,268,963 | -1,169,334 | 1.75% | 1,479,571,946 |
| 2017-04-10 | 2017-04-06 | 32.684 | 46,438,297 | -8,007,010 | 1.80% | 1,517,790,488 |
| 2017-04-07 | 2017-04-05 | 32.817 | 54,445,307 | -1,471,707 | 2.11% | 1,786,740,247 |
| 2017-04-06 | 2017-04-03 | 32.617 | 55,917,014 | -333,890 | 2.17% | 1,823,870,932 |
| 2017-04-05 | 2017-03-31 | 32.551 | 56,250,904 | -23,711,412 | 2.18% | 1,831,017,164 |
| 2017-04-03 | 2017-03-30 | 32.751 | 79,962,316 | +1,311,530 | 3.10% | 2,618,813,175 |
| 2017-03-31 | 2017-03-29 | 32.817 | 78,650,786 | -1,493,416 | 3.01% | 2,581,095,279 |
| 2017-03-30 | 2017-03-28 | 32.817 | 80,144,202 | +21,383,166 | 3.06% | 2,630,104,948 |
| 2017-03-29 | 2017-03-27 | 32.617 | 58,761,036 | +6,512,659 | 2.26% | 1,916,635,704 |
| 2017-03-28 | 2017-03-24 | 32.884 | 52,248,377 | -2,430,906 | 2.01% | 1,718,121,226 |
| 2017-03-27 | 2017-03-23 | 32.751 | 54,679,283 | +10,337,706 | 2.13% | 1,790,778,880 |
| 2017-03-24 | 2017-03-22 | 32.751 | 44,341,577 | -2,054,859 | 1.73% | 1,452,212,890 |
| 2017-03-23 | 2017-03-21 | 33.083 | 46,396,436 | -2,046,409 | 1.81% | 1,534,952,921 |
| 2017-03-22 | 2017-03-20 | 32.950 | 48,442,845 | +397,304 | 1.87% | 1,596,205,819 |
| 2017-03-21 | 2017-03-17 | 32.751 | 48,045,541 | -31,285,217 | 1.86% | 1,573,519,904 |
| 2017-03-20 | 2017-03-16 | 32.684 | 79,330,758 | +28,228,577 | 3.07% | 2,592,848,526 |
| 2017-03-17 | 2017-03-15 | 32.085 | 51,102,181 | +51,102,181 | 1.95% | 1,639,609,870 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy