History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 73,069,000 | +0 | 1.25% | 1,969,940,240 |
| 2025-10-13 | 2025-10-09 | 27.400 | 73,069,000 | +0 | 1.25% | 2,002,090,600 |
| 2025-10-10 | 2025-10-08 | 27.460 | 73,069,000 | +31,931,000 | 1.25% | 2,006,474,740 |
| 2025-10-09 | 2025-10-06 | 27.580 | 41,138,000 | -26,062,000 | 0.71% | 1,134,586,040 |
| 2025-10-08 | 2025-10-03 | 27.780 | 67,200,000 | -14,904,000 | 1.15% | 1,866,816,000 |
| 2025-10-06 | 2025-10-02 | 27.960 | 82,104,000 | +60,635,500 | 1.41% | 2,295,627,840 |
| 2025-10-03 | 2025-09-30 | 27.520 | 21,468,500 | -21,383,500 | 0.37% | 590,813,120 |
| 2025-10-02 | 2025-09-29 | 27.240 | 42,852,000 | -826,000 | 0.73% | 1,167,288,480 |
| 2025-09-30 | 2025-09-26 | 26.780 | 43,678,000 | -110,280,000 | 0.74% | 1,169,696,840 |
| 2025-09-29 | 2025-09-25 | 27.140 | 153,958,000 | +57,260,500 | 2.58% | 4,178,420,120 |
| 2025-09-26 | 2025-09-24 | 27.180 | 96,697,500 | -65,355,500 | 1.60% | 2,628,238,050 |
| 2025-09-25 | 2025-09-23 | 26.800 | 162,053,000 | +39,896,500 | 2.68% | 4,343,020,400 |
| 2025-09-24 | 2025-09-22 | 26.960 | 122,156,500 | +84,288,500 | 1.97% | 3,293,339,240 |
| 2025-09-23 | 2025-09-19 | 27.200 | 37,868,000 | -12,006,500 | 0.62% | 1,030,009,600 |
| 2025-09-22 | 2025-09-18 | 27.180 | 49,874,500 | -288,000 | 0.85% | 1,355,588,910 |
| 2025-09-19 | 2025-09-17 | 27.520 | 50,162,500 | -301,500 | 0.85% | 1,380,472,000 |
| 2025-09-18 | 2025-09-16 | 27.060 | 50,464,000 | +2,861,500 | 0.85% | 1,365,555,840 |
| 2025-09-17 | 2025-09-15 | 27.080 | 47,602,500 | -3,426,500 | 0.80% | 1,289,075,700 |
| 2025-09-16 | 2025-09-12 | 27.000 | 51,029,000 | +1,454,500 | 0.85% | 1,377,783,000 |
| 2025-09-15 | 2025-09-11 | 26.720 | 49,574,500 | +1,524,500 | 0.87% | 1,324,630,640 |
| 2025-09-12 | 2025-09-10 | 26.800 | 48,050,000 | +6,225,000 | 0.84% | 1,287,740,000 |
| 2025-09-11 | 2025-09-09 | 26.540 | 41,825,000 | -422,000 | 0.73% | 1,110,035,500 |
| 2025-09-10 | 2025-09-08 | 26.200 | 42,247,000 | +6,881,000 | 0.74% | 1,106,871,400 |
| 2025-09-09 | 2025-09-05 | 25.980 | 35,366,000 | -6,113,000 | 0.63% | 918,808,680 |
| 2025-09-08 | 2025-09-04 | 25.620 | 41,479,000 | -3,072,000 | 0.73% | 1,062,691,980 |
| 2025-09-05 | 2025-09-03 | 25.900 | 44,551,000 | -10,016,000 | 0.73% | 1,153,870,900 |
| 2025-09-04 | 2025-09-02 | 26.040 | 54,567,000 | -4,573,500 | 0.90% | 1,420,924,680 |
| 2025-09-03 | 2025-09-01 | 26.160 | 59,140,500 | +37,346,500 | 0.97% | 1,547,115,480 |
| 2025-09-02 | 2025-08-29 | 25.620 | 21,794,000 | +9,585,500 | 0.35% | 558,362,280 |
| 2025-09-01 | 2025-08-28 | 25.500 | 12,208,500 | -2,816,500 | 0.20% | 311,316,750 |
| 2025-08-29 | 2025-08-27 | 25.700 | 15,025,000 | -5,192,000 | 0.25% | 386,142,500 |
| 2025-08-28 | 2025-08-26 | 26.020 | 20,217,000 | -8,398,000 | 0.33% | 526,046,340 |
| 2025-08-27 | 2025-08-25 | 26.360 | 28,615,000 | +3,898,000 | 0.47% | 754,291,400 |
| 2025-08-26 | 2025-08-22 | 25.840 | 24,717,000 | -5,534,000 | 0.40% | 638,687,280 |
| 2025-08-25 | 2025-08-21 | 25.620 | 30,251,000 | +5,489,000 | 0.50% | 775,030,620 |
| 2025-08-22 | 2025-08-20 | 25.660 | 24,762,000 | +427,500 | 0.40% | 635,392,920 |
| 2025-08-21 | 2025-08-19 | 25.620 | 24,334,500 | +3,678,000 | 0.39% | 623,449,890 |
| 2025-08-20 | 2025-08-18 | 25.660 | 20,656,500 | -907,500 | 0.33% | 530,045,790 |
| 2025-08-19 | 2025-08-15 | 25.800 | 21,564,000 | -2,285,500 | 0.34% | 556,351,200 |
| 2025-08-18 | 2025-08-14 | 26.020 | 23,849,500 | +5,430,000 | 0.38% | 620,563,990 |
| 2025-08-15 | 2025-08-13 | 26.080 | 18,419,500 | +3,013,500 | 0.30% | 480,380,560 |
| 2025-08-14 | 2025-08-12 | 25.480 | 15,406,000 | -31,794,000 | 0.25% | 392,544,880 |
| 2025-08-13 | 2025-08-11 | 25.400 | 47,200,000 | +26,371,000 | 0.77% | 1,198,880,000 |
| 2025-08-12 | 2025-08-08 | 25.380 | 20,829,000 | -66,180,000 | 0.35% | 528,640,020 |
| 2025-08-11 | 2025-08-07 | 25.560 | 87,009,000 | +70,222,500 | 1.47% | 2,223,950,040 |
| 2025-08-08 | 2025-08-06 | 25.420 | 16,786,500 | +6,223,000 | 0.28% | 426,712,830 |
| 2025-08-07 | 2025-08-05 | 25.360 | 10,563,500 | -68,297,500 | 0.17% | 267,890,360 |
| 2025-08-06 | 2025-08-04 | 25.200 | 78,861,000 | +65,983,000 | 1.29% | 1,987,297,200 |
| 2025-08-05 | 2025-08-01 | 24.980 | 12,878,000 | +572,500 | 0.20% | 321,692,440 |
| 2025-08-04 | 2025-07-31 | 25.260 | 12,305,500 | -3,712,000 | 0.19% | 310,836,930 |
| 2025-08-01 | 2025-07-30 | 25.660 | 16,017,500 | -2,967,500 | 0.25% | 411,009,050 |
| 2025-07-31 | 2025-07-29 | 26.020 | 18,985,000 | -1,599,000 | 0.30% | 493,989,700 |
| 2025-07-30 | 2025-07-28 | 26.060 | 20,584,000 | -8,057,500 | 0.33% | 536,419,040 |
| 2025-07-29 | 2025-07-25 | 25.880 | 28,641,500 | +4,679,500 | 0.45% | 741,242,020 |
| 2025-07-28 | 2025-07-24 | 26.160 | 23,962,000 | -62,666,000 | 0.38% | 626,845,920 |
| 2025-07-25 | 2025-07-23 | 26.020 | 86,628,000 | -91,934,000 | 1.39% | 2,254,060,560 |
| 2025-07-24 | 2025-07-22 | 25.600 | 178,562,000 | +3,008,500 | 2.87% | 4,571,187,200 |
| 2025-07-23 | 2025-07-21 | 25.460 | 175,553,500 | +150,160,000 | 2.79% | 4,469,592,110 |
| 2025-07-22 | 2025-07-18 | 25.320 | 25,393,500 | +7,362,500 | 0.41% | 642,963,420 |
| 2025-07-21 | 2025-07-17 | 25.000 | 18,031,000 | -5,439,000 | 0.29% | 450,775,000 |
| 2025-07-18 | 2025-07-16 | 24.980 | 23,470,000 | -2,006,000 | 0.38% | 586,280,600 |
| 2025-07-17 | 2025-07-15 | 25.080 | 25,476,000 | +7,244,000 | 0.41% | 638,938,080 |
| 2025-07-16 | 2025-07-14 | 24.700 | 18,232,000 | -2,576,000 | 0.29% | 450,330,400 |
| 2025-07-15 | 2025-07-11 | 24.620 | 20,808,000 | +2,951,000 | 0.34% | 512,292,960 |
| 2025-07-14 | 2025-07-10 | 24.520 | 17,857,000 | -5,051,000 | 0.29% | 437,853,640 |
| 2025-07-11 | 2025-07-09 | 24.380 | 22,908,000 | -2,896,000 | 0.37% | 558,497,040 |
| 2025-07-10 | 2025-07-08 | 24.640 | 25,804,000 | +6,550,000 | 0.41% | 635,810,560 |
| 2025-07-09 | 2025-07-07 | 24.360 | 19,254,000 | -7,113,500 | 0.31% | 469,027,440 |
| 2025-07-08 | 2025-07-04 | 24.400 | 26,367,500 | +33,000 | 0.42% | 643,367,000 |
| 2025-07-07 | 2025-07-03 | 24.540 | 26,334,500 | -8,112,000 | 0.42% | 646,248,630 |
| 2025-07-04 | 2025-07-02 | 24.640 | 34,446,500 | -653,500 | 0.55% | 848,761,760 |
| 2025-07-03 | 2025-06-30 | 24.520 | 35,100,000 | +3,629,500 | 0.56% | 860,652,000 |
| 2025-07-02 | 2025-06-27 | 24.700 | 31,470,500 | +6,875,500 | 0.51% | 777,321,350 |
| 2025-06-30 | 2025-06-26 | 24.760 | 24,595,000 | -9,604,000 | 0.39% | 608,972,200 |
| 2025-06-27 | 2025-06-25 | 24.900 | 34,199,000 | +1,515,500 | 0.55% | 851,555,100 |
| 2025-06-26 | 2025-06-24 | 24.600 | 32,683,500 | +2,584,000 | 0.55% | 804,014,100 |
| 2025-06-25 | 2025-06-23 | 24.100 | 30,099,500 | +8,252,500 | 0.50% | 725,397,950 |
| 2025-06-24 | 2025-06-20 | 23.920 | 21,847,000 | -6,436,500 | 0.36% | 522,580,240 |
| 2025-06-23 | 2025-06-19 | 23.640 | 28,283,500 | +10,168,000 | 0.47% | 668,621,940 |
| 2025-06-20 | 2025-06-18 | 24.120 | 18,115,500 | -2,645,500 | 0.30% | 436,945,860 |
| 2025-06-19 | 2025-06-17 | 24.400 | 20,761,000 | -1,372,000 | 0.34% | 506,568,400 |
| 2025-06-18 | 2025-06-16 | 24.480 | 22,133,000 | +3,896,000 | 0.37% | 541,815,840 |
| 2025-06-17 | 2025-06-13 | 24.260 | 18,237,000 | -12,228,000 | 0.30% | 442,429,620 |
| 2025-06-16 | 2025-06-12 | 24.460 | 30,465,000 | +5,451,000 | 0.49% | 745,173,900 |
| 2025-06-13 | 2025-06-11 | 24.740 | 25,014,000 | +3,065,000 | 0.41% | 618,846,360 |
| 2025-06-12 | 2025-06-10 | 24.500 | 21,949,000 | -860,500 | 0.36% | 537,750,500 |
| 2025-06-11 | 2025-06-09 | 24.500 | 22,809,500 | +706,500 | 0.38% | 558,832,750 |
| 2025-06-10 | 2025-06-06 | 24.160 | 22,103,000 | -3,845,500 | 0.36% | 534,008,480 |
| 2025-06-09 | 2025-06-05 | 24.200 | 25,948,500 | -4,204,500 | 0.43% | 627,953,700 |
| 2025-06-06 | 2025-06-04 | 23.960 | 30,153,000 | +3,283,000 | 0.50% | 722,465,880 |
| 2025-06-05 | 2025-06-03 | 23.820 | 26,870,000 | +2,474,000 | 0.45% | 640,043,400 |
| 2025-06-04 | 2025-06-02 | 23.480 | 24,396,000 | -3,357,500 | 0.40% | 572,818,080 |
| 2025-06-03 | 2025-05-30 | 23.580 | 27,753,500 | +8,464,000 | 0.46% | 654,427,530 |
| 2025-06-02 | 2025-05-29 | 23.860 | 19,289,500 | -68,265,000 | 0.32% | 460,247,470 |
| 2025-05-30 | 2025-05-28 | 23.560 | 87,554,500 | +9,456,000 | 1.44% | 2,062,784,020 |
| 2025-05-29 | 2025-05-27 | 23.660 | 78,098,500 | -34,200,000 | 1.27% | 1,847,810,510 |
| 2025-05-28 | 2025-05-26 | 23.520 | 112,298,500 | +97,057,000 | 1.83% | 2,641,260,720 |
| 2025-05-27 | 2025-05-23 | 23.820 | 15,241,500 | +2,754,500 | 0.25% | 363,052,530 |
| 2025-05-26 | 2025-05-22 | 23.760 | 12,487,000 | -41,000 | 0.21% | 296,691,120 |
| 2025-05-23 | 2025-05-21 | 24.060 | 12,528,000 | -11,006,500 | 0.21% | 301,423,680 |
| 2025-05-22 | 2025-05-20 | 23.880 | 23,534,500 | +7,260,000 | 0.40% | 562,003,860 |
| 2025-05-21 | 2025-05-19 | 23.540 | 16,274,500 | -5,063,000 | 0.27% | 383,101,730 |
| 2025-05-20 | 2025-05-16 | 23.560 | 21,337,500 | -5,210,500 | 0.36% | 502,711,500 |
| 2025-05-19 | 2025-05-15 | 23.660 | 26,548,000 | -2,248,000 | 0.44% | 628,125,680 |
| 2025-05-16 | 2025-05-14 | 23.820 | 28,796,000 | -2,802,000 | 0.47% | 685,920,720 |
| 2025-05-15 | 2025-05-13 | 23.260 | 31,598,000 | +3,955,000 | 0.52% | 734,969,480 |
| 2025-05-14 | 2025-05-12 | 23.740 | 27,643,000 | +5,994,000 | 0.46% | 656,244,820 |
| 2025-05-13 | 2025-05-09 | 23.060 | 21,649,000 | +5,663,000 | 0.36% | 499,225,940 |
| 2025-05-12 | 2025-05-08 | 22.940 | 15,986,000 | -71,561,500 | 0.26% | 366,718,840 |
| 2025-05-09 | 2025-05-07 | 22.840 | 87,547,500 | +61,659,500 | 1.44% | 1,999,584,900 |
| 2025-05-08 | 2025-05-06 | 22.840 | 25,888,000 | -43,527,000 | 0.43% | 591,281,920 |
| 2025-05-07 | 2025-05-02 | 22.660 | 69,415,000 | +39,936,500 | 1.14% | 1,572,943,900 |
| 2025-05-06 | 2025-04-30 | 22.260 | 29,478,500 | -37,102,500 | 0.49% | 656,191,410 |
| 2025-05-02 | 2025-04-29 | 22.140 | 66,581,000 | +40,288,000 | 1.11% | 1,474,103,340 |
| 2025-04-30 | 2025-04-28 | 22.542 | 26,293,000 | -20,500 | 0.44% | 592,701,803 |
| 2025-04-29 | 2025-04-25 | 22.542 | 26,313,500 | +7,696,824 | 0.43% | 593,163,918 |
| 2025-04-28 | 2025-04-24 | 22.441 | 18,616,676 | -13,369,410 | 0.31% | 417,780,448 |
| 2025-04-25 | 2025-04-23 | 22.623 | 31,986,086 | -17,005,713 | 0.53% | 723,620,789 |
| 2025-04-24 | 2025-04-22 | 22.118 | 48,991,799 | +25,967,005 | 0.80% | 1,083,601,054 |
| 2025-04-23 | 2025-04-17 | 21.936 | 23,024,794 | +2,957,558 | 0.38% | 505,076,882 |
| 2025-04-22 | 2025-04-16 | 21.552 | 20,067,236 | +207,435 | 0.35% | 432,497,787 |
| 2025-04-17 | 2025-04-15 | 21.977 | 19,859,801 | -3,042,215 | 0.34% | 436,451,208 |
| 2025-04-16 | 2025-04-14 | 21.936 | 22,902,016 | -3,502,632 | 0.40% | 502,383,597 |
| 2025-04-15 | 2025-04-11 | 21.431 | 26,404,648 | -4,918,042 | 0.45% | 565,884,344 |
| 2025-04-14 | 2025-04-10 | 21.209 | 31,322,690 | -36,262,021 | 0.53% | 664,324,491 |
| 2025-04-11 | 2025-04-09 | 20.744 | 67,584,711 | -1,656,015 | 1.08% | 1,402,009,050 |
| 2025-04-10 | 2025-04-08 | 20.522 | 69,240,726 | +12,562,939 | 1.07% | 1,420,977,604 |
| 2025-04-09 | 2025-04-07 | 20.239 | 56,677,787 | +8,375,128 | 0.87% | 1,147,129,685 |
| 2025-04-08 | 2025-04-03 | 23.370 | 48,302,659 | -43,088,069 | 0.75% | 1,128,850,189 |
| 2025-04-07 | 2025-04-02 | 23.754 | 91,390,728 | +40,750,340 | 1.42% | 2,170,907,759 |
| 2025-04-03 | 2025-04-01 | 23.734 | 50,640,388 | -35,292,670 | 0.79% | 1,201,895,761 |
| 2025-04-02 | 2025-03-31 | 23.694 | 85,933,058 | +31,865,784 | 1.35% | 2,036,058,215 |
| 2025-04-01 | 2025-03-28 | 23.956 | 54,067,274 | -22,070,295 | 0.85% | 1,295,242,466 |
| 2025-03-31 | 2025-03-27 | 24.118 | 76,137,569 | +48,221,467 | 1.20% | 1,836,264,529 |
| 2025-03-28 | 2025-03-26 | 24.017 | 27,916,102 | +1,767,406 | 0.44% | 670,453,316 |
| 2025-03-27 | 2025-03-25 | 23.896 | 26,148,696 | -1,095,594 | 0.41% | 624,836,934 |
| 2025-03-26 | 2025-03-24 | 24.441 | 27,244,290 | +3,634,816 | 0.43% | 665,875,103 |
| 2025-03-25 | 2025-03-21 | 24.239 | 23,609,474 | -1,022,818 | 0.37% | 572,268,011 |
| 2025-03-24 | 2025-03-20 | 24.784 | 24,632,292 | +1,998,605 | 0.39% | 610,493,858 |
| 2025-03-21 | 2025-03-19 | 25.330 | 22,633,687 | -3,024,393 | 0.36% | 573,303,713 |
| 2025-03-20 | 2025-03-18 | 25.289 | 25,658,080 | -1,710,473 | 0.40% | 648,874,035 |
| 2025-03-19 | 2025-03-17 | 24.703 | 27,368,553 | +3,514,514 | 0.43% | 676,098,863 |
| 2025-03-18 | 2025-03-14 | 24.502 | 23,854,039 | +492,101 | 0.37% | 584,459,791 |
| 2025-03-17 | 2025-03-13 | 23.997 | 23,361,938 | +925,289 | 0.37% | 560,605,327 |
| 2025-03-14 | 2025-03-12 | 24.219 | 22,436,649 | -15,917,545 | 0.35% | 543,386,806 |
| 2025-03-13 | 2025-03-11 | 24.279 | 38,354,194 | +5,318,060 | 0.59% | 931,213,451 |
| 2025-03-12 | 2025-03-10 | 24.320 | 33,036,134 | +16,500,245 | 0.51% | 803,429,212 |
| 2025-03-11 | 2025-03-07 | 24.764 | 16,535,889 | -9,724,693 | 0.25% | 409,496,252 |
| 2025-03-10 | 2025-03-06 | 24.865 | 26,260,582 | +5,869,074 | 0.42% | 652,971,629 |
| 2025-03-07 | 2025-03-05 | 24.037 | 20,391,508 | -3,845,221 | 0.32% | 490,149,109 |
| 2025-03-06 | 2025-03-04 | 23.370 | 24,236,729 | -1,515,415 | 0.37% | 566,420,911 |
| 2025-03-05 | 2025-03-03 | 23.451 | 25,752,144 | +802,016 | 0.40% | 603,917,374 |
| 2025-03-04 | 2025-02-28 | 23.391 | 24,950,128 | +10,054,906 | 0.38% | 583,597,267 |
| 2025-03-03 | 2025-02-27 | 24.178 | 14,895,222 | -6,934,964 | 0.23% | 360,141,395 |
| 2025-02-28 | 2025-02-26 | 24.199 | 21,830,186 | +1,040,641 | 0.34% | 528,258,102 |
| 2025-02-27 | 2025-02-25 | 23.471 | 20,789,545 | -4,215,041 | 0.31% | 487,958,654 |
| 2025-02-26 | 2025-02-24 | 23.774 | 25,004,586 | +3,371,934 | 0.38% | 594,467,400 |
| 2025-02-25 | 2025-02-21 | 23.916 | 21,632,652 | -8,901,884 | 0.33% | 517,360,632 |
| 2025-02-24 | 2025-02-20 | 22.987 | 30,534,536 | +6,134,433 | 0.45% | 701,884,253 |
| 2025-02-21 | 2025-02-19 | 23.370 | 24,400,103 | +3,348,170 | 0.35% | 570,239,019 |
| 2025-02-20 | 2025-02-18 | 23.411 | 21,051,933 | +206,940 | 0.30% | 492,841,564 |
| 2025-02-19 | 2025-02-17 | 23.047 | 20,844,993 | +5,013,591 | 0.30% | 480,418,044 |
| 2025-02-18 | 2025-02-14 | 23.047 | 15,831,402 | -8,235,023 | 0.23% | 364,868,972 |
| 2025-02-17 | 2025-02-13 | 22.219 | 24,066,425 | -1,205,994 | 0.35% | 534,732,006 |
| 2025-02-14 | 2025-02-12 | 22.280 | 25,272,419 | +5,227,462 | 0.37% | 563,059,432 |
| 2025-02-13 | 2025-02-11 | 21.734 | 20,044,957 | -4,813,087 | 0.29% | 435,661,630 |
| 2025-02-12 | 2025-02-10 | 21.936 | 24,858,044 | -5,329,942 | 0.35% | 545,291,452 |
| 2025-02-11 | 2025-02-07 | 21.552 | 30,187,986 | -38,512,122 | 0.42% | 650,624,588 |
| 2025-02-10 | 2025-02-06 | 21.310 | 68,700,108 | +2,096,134 | 0.99% | 1,464,002,410 |
| 2025-02-07 | 2025-02-05 | 21.007 | 66,603,974 | -6,826,048 | 0.94% | 1,399,153,600 |
| 2025-02-06 | 2025-02-04 | 21.209 | 73,430,022 | +55,407,432 | 1.04% | 1,557,380,991 |
| 2025-02-05 | 2025-02-03 | 20.643 | 18,022,590 | -4,780,412 | 0.25% | 372,048,888 |
| 2025-02-04 | 2025-01-28 | 20.643 | 22,803,002 | +3,582,834 | 0.32% | 470,733,204 |
| 2025-02-03 | 2025-01-24 | 20.462 | 19,220,168 | -31,976,680 | 0.27% | 393,276,990 |
| 2025-01-27 | 2025-01-23 | 20.098 | 51,196,848 | -40,263,190 | 0.73% | 1,028,959,348 |
| 2025-01-24 | 2025-01-22 | 20.169 | 91,460,038 | +30,528,595 | 1.30% | 1,844,638,883 |
| 2025-01-23 | 2025-01-21 | 20.522 | 60,931,443 | -2,273,369 | 0.86% | 1,250,452,167 |
| 2025-01-22 | 2025-01-20 | 20.320 | 63,204,812 | -1,045,096 | 0.89% | 1,284,340,083 |
| 2025-01-21 | 2025-01-17 | 19.987 | 64,249,908 | -22,081,683 | 0.92% | 1,284,163,202 |
| 2025-01-20 | 2025-01-16 | 19.947 | 86,331,591 | -7,200,817 | 1.24% | 1,722,022,260 |
| 2025-01-17 | 2025-01-15 | 19.674 | 93,532,408 | +32,032,128 | 1.34% | 1,840,148,977 |
| 2025-01-16 | 2025-01-14 | 19.634 | 61,500,280 | +32,328,181 | 0.87% | 1,207,467,000 |
| 2025-01-15 | 2025-01-13 | 19.280 | 29,172,099 | -5,156,172 | 0.41% | 562,439,125 |
| 2025-01-14 | 2025-01-10 | 19.462 | 34,328,271 | -25,925,914 | 0.49% | 668,090,908 |
| 2025-01-13 | 2025-01-09 | 19.623 | 60,254,185 | -839,641 | 0.86% | 1,182,393,228 |
| 2025-01-10 | 2025-01-08 | 19.664 | 61,093,826 | +416,850 | 0.86% | 1,201,337,937 |
| 2025-01-09 | 2025-01-07 | 19.825 | 60,676,976 | +20,793 | 0.87% | 1,202,946,034 |
| 2025-01-08 | 2025-01-06 | 20.078 | 60,656,183 | +40,911,734 | 0.87% | 1,217,848,804 |
| 2025-01-07 | 2025-01-03 | 20.138 | 19,744,449 | -2,273,369 | 0.29% | 397,623,542 |
| 2025-01-06 | 2025-01-02 | 19.977 | 22,017,818 | +1,352,536 | 0.32% | 439,847,858 |
| 2025-01-03 | 2024-12-31 | 20.462 | 20,665,282 | -16,833 | 0.30% | 422,846,455 |
| 2025-01-02 | 2024-12-27 | 20.421 | 20,682,115 | +765,876 | 0.30% | 422,355,366 |
| 2024-12-30 | 2024-12-24 | 20.502 | 19,916,239 | +264,864 | 0.29% | 408,324,354 |
| 2024-12-27 | 2024-12-20 | 20.088 | 19,651,375 | +1,656,014 | 0.29% | 394,756,821 |
| 2024-12-23 | 2024-12-19 | 20.118 | 17,995,361 | +538,638 | 0.26% | 362,036,047 |
| 2024-12-20 | 2024-12-18 | 20.239 | 17,456,723 | -3,773,436 | 0.25% | 353,315,227 |
| 2024-12-19 | 2024-12-17 | 20.098 | 21,230,159 | -2,479,814 | 0.30% | 426,685,849 |
| 2024-12-18 | 2024-12-16 | 20.128 | 23,709,973 | +6,107,204 | 0.34% | 477,243,778 |
| 2024-12-17 | 2024-12-13 | 20.280 | 17,602,769 | +57,924 | 0.25% | 356,982,244 |
| 2024-12-16 | 2024-12-12 | 20.744 | 17,544,845 | +933,705 | 0.25% | 363,958,521 |
| 2024-12-13 | 2024-12-11 | 20.522 | 16,611,140 | -3,301,633 | 0.24% | 340,898,475 |
| 2024-12-12 | 2024-12-10 | 20.684 | 19,912,773 | -4,445,249 | 0.29% | 411,873,274 |
| 2024-12-11 | 2024-12-09 | 20.765 | 24,358,022 | -4,280,390 | 0.35% | 505,786,281 |
| 2024-12-10 | 2024-12-06 | 20.239 | 28,638,412 | +5,217,561 | 0.41% | 579,626,945 |
| 2024-12-09 | 2024-12-05 | 19.916 | 23,420,851 | +3,081,326 | 0.34% | 466,456,875 |
| 2024-12-06 | 2024-12-04 | 20.078 | 20,339,525 | -774,787 | 0.30% | 408,374,958 |
| 2024-12-05 | 2024-12-03 | 20.078 | 21,114,312 | -2,411,494 | 0.29% | 423,931,054 |
| 2024-12-04 | 2024-12-02 | 19.937 | 23,525,806 | -2,546,154 | 0.33% | 469,022,391 |
| 2024-12-03 | 2024-11-29 | 19.795 | 26,071,960 | -9,874,205 | 0.37% | 516,097,398 |
| 2024-12-02 | 2024-11-28 | 19.694 | 35,946,165 | +328,233 | 0.53% | 707,928,002 |
| 2024-11-29 | 2024-11-27 | 19.957 | 35,617,932 | -466,358 | 0.52% | 710,816,593 |
| 2024-11-28 | 2024-11-26 | 19.462 | 36,084,290 | -990 | 0.52% | 702,266,247 |
| 2024-11-27 | 2024-11-25 | 19.482 | 36,085,280 | +1,711,958 | 0.52% | 703,014,405 |
| 2024-11-26 | 2024-11-22 | 19.533 | 34,373,322 | -15,585,847 | 0.49% | 671,397,767 |
| 2024-11-25 | 2024-11-21 | 19.916 | 49,959,169 | -11,301,991 | 0.72% | 995,002,182 |
| 2024-11-22 | 2024-11-20 | 20.017 | 61,261,160 | +38,695,298 | 0.87% | 1,226,283,212 |
| 2024-11-21 | 2024-11-19 | 19.987 | 22,565,862 | +2,571,402 | 0.33% | 451,023,986 |
| 2024-11-20 | 2024-11-18 | 19.906 | 19,994,460 | -5,844,321 | 0.29% | 398,013,883 |
| 2024-11-19 | 2024-11-15 | 19.745 | 25,838,781 | +4,884,377 | 0.37% | 510,176,793 |
| 2024-11-18 | 2024-11-14 | 19.745 | 20,954,404 | -9,415,768 | 0.30% | 413,736,648 |
| 2024-11-15 | 2024-11-13 | 20.138 | 30,370,172 | +1,444,619 | 0.43% | 611,609,640 |
| 2024-11-14 | 2024-11-12 | 20.169 | 28,925,553 | +676,268 | 0.40% | 583,393,589 |
| 2024-11-13 | 2024-11-11 | 20.765 | 28,249,285 | -10,181,645 | 0.39% | 586,587,072 |
| 2024-11-12 | 2024-11-08 | 21.027 | 38,430,930 | -505,963 | 0.54% | 808,097,077 |
| 2024-11-11 | 2024-11-07 | 21.290 | 38,936,893 | -6,100,273 | 0.54% | 828,960,462 |
| 2024-11-08 | 2024-11-06 | 20.845 | 45,037,166 | +10,232,141 | 0.61% | 938,820,715 |
| 2024-11-07 | 2024-11-05 | 21.330 | 34,805,025 | -1,903,055 | 0.49% | 742,399,688 |
| 2024-11-06 | 2024-11-04 | 20.886 | 36,708,080 | -430,217 | 0.52% | 766,679,976 |
| 2024-11-05 | 2024-11-01 | 20.825 | 37,138,297 | -3,315,991 | 0.52% | 773,414,950 |
| 2024-11-04 | 2024-10-31 | 20.664 | 40,454,288 | -166,839 | 0.57% | 835,934,228 |
| 2024-11-01 | 2024-10-30 | 20.664 | 40,621,127 | -5,803,725 | 0.57% | 839,381,734 |
| 2024-10-31 | 2024-10-29 | 22.278 | 46,424,852 | +5,014,581 | 0.65% | 1,034,255,984 |
| 2024-10-30 | 2024-10-28 | 22.174 | 41,410,271 | -3,202,575 | 0.58% | 918,233,897 |
| 2024-10-29 | 2024-10-25 | 22.195 | 44,612,846 | +3,016,655 | 0.64% | 990,175,993 |
| 2024-10-28 | 2024-10-24 | 22.070 | 41,596,191 | +5,705,925 | 0.60% | 918,030,249 |
| 2024-10-25 | 2024-10-23 | 22.340 | 35,890,266 | -4,514,166 | 0.51% | 801,805,447 |
| 2024-10-24 | 2024-10-22 | 22.070 | 40,404,432 | -2,856,087 | 0.57% | 891,728,062 |
| 2024-10-23 | 2024-10-21 | 22.049 | 43,260,519 | +2,154,204 | 0.61% | 953,862,191 |
| 2024-10-22 | 2024-10-18 | 22.361 | 41,106,315 | +7,672,160 | 0.57% | 919,189,498 |
| 2024-10-21 | 2024-10-17 | 21.592 | 33,434,155 | -10,621,031 | 0.46% | 721,897,851 |
| 2024-10-18 | 2024-10-16 | 21.820 | 44,055,186 | +4,019,002 | 0.60% | 961,303,605 |
| 2024-10-17 | 2024-10-15 | 21.904 | 40,036,184 | +5,090,095 | 0.55% | 876,938,408 |
| 2024-10-16 | 2024-10-14 | 22.673 | 34,946,089 | -27,629,678 | 0.48% | 792,342,808 |
| 2024-10-15 | 2024-10-10 | 22.840 | 62,575,767 | -9,741,753 | 0.88% | 1,429,211,709 |
| 2024-10-14 | 2024-10-09 | 22.174 | 72,317,520 | -4,255,527 | 1.02% | 1,603,573,139 |
| 2024-10-10 | 2024-10-08 | 22.507 | 76,573,047 | +18,645,574 | 1.08% | 1,723,420,416 |
| 2024-10-09 | 2024-10-07 | 24.753 | 57,927,473 | -20,363,746 | 0.81% | 1,433,902,390 |
| 2024-10-08 | 2024-10-04 | 24.400 | 78,291,219 | +23,860,181 | 1.09% | 1,910,289,159 |
| 2024-10-07 | 2024-10-03 | 23.734 | 54,431,038 | -3,284,428 | 0.76% | 1,291,874,437 |
| 2024-10-04 | 2024-10-02 | 24.067 | 57,715,466 | +4,856,935 | 0.80% | 1,389,036,344 |
| 2024-10-03 | 2024-09-30 | 22.694 | 52,858,531 | -1,494,627 | 0.73% | 1,199,576,319 |
| 2024-10-02 | 2024-09-27 | 22.195 | 54,353,158 | -11,654,625 | 0.73% | 1,206,360,880 |
| 2024-09-30 | 2024-09-26 | 21.488 | 66,007,783 | -53,048,424 | 0.90% | 1,418,350,322 |
| 2024-09-27 | 2024-09-25 | 20.635 | 119,056,207 | +3,808,918 | 1.59% | 2,456,697,921 |
| 2024-09-26 | 2024-09-24 | 20.531 | 115,247,289 | +55,518,957 | 1.54% | 2,366,115,359 |
| 2024-09-25 | 2024-09-23 | 19.709 | 59,728,332 | +23,699,132 | 0.79% | 1,177,192,941 |
| 2024-09-24 | 2024-09-20 | 19.699 | 36,029,200 | -4,262,738 | 0.49% | 709,729,148 |
| 2024-09-23 | 2024-09-19 | 19.470 | 40,291,938 | -1,612,889 | 0.55% | 784,480,314 |
| 2024-09-20 | 2024-09-17 | 19.085 | 41,904,827 | +7,886,089 | 0.59% | 799,757,219 |
| 2024-09-19 | 2024-09-16 | 18.856 | 34,018,738 | +2,721,961 | 0.48% | 641,466,603 |
| 2024-09-17 | 2024-09-13 | 18.794 | 31,296,777 | +1,907,584 | 0.44% | 588,187,534 |
| 2024-09-16 | 2024-09-12 | 18.659 | 29,389,193 | -2,644,081 | 0.42% | 548,363,005 |
| 2024-09-13 | 2024-09-11 | 18.482 | 32,033,274 | -16,345,223 | 0.45% | 592,034,212 |
| 2024-09-12 | 2024-09-10 | 18.627 | 48,378,497 | -25,651,426 | 0.67% | 901,168,506 |
| 2024-09-11 | 2024-09-09 | 18.555 | 74,029,923 | +15,162,118 | 1.02% | 1,373,599,727 |
| 2024-09-10 | 2024-09-05 | 18.815 | 58,867,805 | +727,844 | 0.81% | 1,107,578,349 |
| 2024-09-09 | 2024-09-04 | 18.804 | 58,139,961 | -13,161,751 | 0.81% | 1,093,279,514 |
| 2024-09-05 | 2024-09-03 | 19.012 | 71,301,712 | +711,978 | 0.98% | 1,355,608,231 |
| 2024-09-04 | 2024-09-02 | 19.033 | 70,589,734 | -2,296,504 | 0.96% | 1,343,540,255 |
| 2024-09-03 | 2024-08-30 | 19.356 | 72,886,238 | -1,548,950 | 1.00% | 1,410,749,666 |
| 2024-09-02 | 2024-08-29 | 19.106 | 74,435,188 | -5,018,465 | 1.05% | 1,422,150,289 |
| 2024-08-30 | 2024-08-28 | 19.033 | 79,453,653 | +18,174,928 | 1.11% | 1,512,247,960 |
| 2024-08-29 | 2024-08-27 | 19.210 | 61,278,725 | +19,434,471 | 0.85% | 1,177,157,744 |
| 2024-08-28 | 2024-08-26 | 19.106 | 41,844,254 | +5,028,079 | 0.59% | 799,471,588 |
| 2024-08-27 | 2024-08-23 | 18.939 | 36,816,175 | -3,384,422 | 0.52% | 697,279,119 |
| 2024-08-26 | 2024-08-22 | 18.950 | 40,200,597 | +6,156,861 | 0.57% | 761,796,413 |
| 2024-08-23 | 2024-08-21 | 18.679 | 34,043,736 | -3,419,036 | 0.48% | 635,918,698 |
| 2024-08-22 | 2024-08-20 | 18.804 | 37,462,772 | +1,899,892 | 0.53% | 704,460,073 |
| 2024-08-21 | 2024-08-19 | 18.877 | 35,562,880 | +6,868,839 | 0.50% | 671,323,116 |
| 2024-08-20 | 2024-08-16 | 18.731 | 28,694,041 | +690,346 | 0.40% | 537,481,444 |
| 2024-08-19 | 2024-08-15 | 18.399 | 28,003,695 | -19,457,547 | 0.39% | 515,230,092 |
| 2024-08-16 | 2024-08-14 | 18.367 | 47,461,242 | -2,417,651 | 0.68% | 871,741,751 |
| 2024-08-15 | 2024-08-13 | 18.440 | 49,878,893 | -1,304,253 | 0.70% | 919,779,212 |
| 2024-08-14 | 2024-08-12 | 18.367 | 51,183,146 | +19,381,590 | 0.72% | 940,103,618 |
| 2024-08-13 | 2024-08-09 | 18.367 | 31,801,556 | +200,469 | 0.45% | 584,113,330 |
| 2024-08-12 | 2024-08-08 | 18.139 | 31,601,087 | +182,202 | 0.44% | 573,200,486 |
| 2024-08-09 | 2024-08-07 | 18.128 | 31,418,885 | -50,945,660 | 0.44% | 569,568,816 |
| 2024-08-08 | 2024-08-06 | 17.889 | 82,364,545 | +5,088,653 | 1.19% | 1,473,420,808 |
| 2024-08-07 | 2024-08-05 | 17.941 | 77,275,892 | +46,702,631 | 1.11% | 1,386,408,379 |
| 2024-08-06 | 2024-08-02 | 18.211 | 30,573,261 | -4,153,129 | 0.44% | 556,782,989 |
| 2024-08-05 | 2024-08-01 | 18.565 | 34,726,390 | -1,889,796 | 0.50% | 644,697,382 |
| 2024-08-02 | 2024-07-31 | 18.679 | 36,616,186 | -304,790 | 0.53% | 683,970,681 |
| 2024-08-01 | 2024-07-30 | 18.253 | 36,920,976 | +817,261 | 0.53% | 673,919,995 |
| 2024-07-31 | 2024-07-29 | 18.555 | 36,103,715 | +3,049,826 | 0.51% | 669,891,998 |
| 2024-07-30 | 2024-07-26 | 18.253 | 33,053,889 | -726,401 | 0.46% | 603,333,907 |
| 2024-07-29 | 2024-07-25 | 18.274 | 33,780,290 | +5,149,707 | 0.48% | 617,295,603 |
| 2024-07-26 | 2024-07-24 | 18.596 | 28,630,583 | -1,640,291 | 0.41% | 532,421,708 |
| 2024-07-25 | 2024-07-23 | 18.742 | 30,270,874 | +4,152,168 | 0.43% | 567,332,672 |
| 2024-07-24 | 2024-07-22 | 18.950 | 26,118,706 | -1,374,441 | 0.38% | 494,946,295 |
| 2024-07-23 | 2024-07-19 | 18.700 | 27,493,147 | +3,196,933 | 0.40% | 514,129,104 |
| 2024-07-22 | 2024-07-18 | 19.064 | 24,296,214 | +1,585,968 | 0.35% | 463,189,939 |
| 2024-07-19 | 2024-07-17 | 19.012 | 22,710,246 | +1,325,405 | 0.33% | 431,773,593 |
| 2024-07-18 | 2024-07-16 | 19.012 | 21,384,841 | -2,521,972 | 0.31% | 406,574,620 |
| 2024-07-17 | 2024-07-15 | 19.324 | 23,906,813 | +1,299,926 | 0.35% | 461,982,412 |
| 2024-07-16 | 2024-07-12 | 19.616 | 22,606,887 | -1,502,318 | 0.33% | 443,445,753 |
| 2024-07-15 | 2024-07-11 | 19.137 | 24,109,205 | +2,649,849 | 0.35% | 461,379,996 |
| 2024-07-12 | 2024-07-10 | 18.742 | 21,459,356 | -1,907,584 | 0.31% | 402,188,380 |
| 2024-07-11 | 2024-07-09 | 18.773 | 23,366,940 | +30,287 | 0.34% | 438,669,155 |
| 2024-07-10 | 2024-07-08 | 18.804 | 23,336,653 | -1,536,932 | 0.33% | 438,828,720 |
| 2024-07-09 | 2024-07-05 | 18.991 | 24,873,585 | -674,961 | 0.36% | 472,386,204 |
| 2024-07-08 | 2024-07-04 | 19.251 | 25,548,546 | +244,697 | 0.37% | 491,847,712 |
| 2024-07-05 | 2024-07-03 | 19.137 | 25,303,849 | +6,915,953 | 0.36% | 484,242,004 |
| 2024-07-04 | 2024-07-02 | 18.919 | 18,387,896 | -3,740,172 | 0.26% | 347,874,653 |
| 2024-07-03 | 2024-06-28 | 18.846 | 22,128,068 | -337,000 | 0.32% | 417,022,741 |
| 2024-07-02 | 2024-06-27 | 18.856 | 22,465,068 | -1,000,424 | 0.32% | 423,607,450 |
| 2024-06-28 | 2024-06-26 | 19.210 | 23,465,492 | -1,259,544 | 0.34% | 450,769,588 |
| 2024-06-27 | 2024-06-25 | 19.168 | 24,725,036 | -2,622,927 | 0.36% | 473,936,673 |
| 2024-06-26 | 2024-06-24 | 19.137 | 27,347,963 | +557,660 | 0.41% | 523,360,395 |
| 2024-06-25 | 2024-06-21 | 19.137 | 26,790,303 | -1,847,010 | 0.39% | 512,688,406 |
| 2024-06-24 | 2024-06-20 | 19.460 | 28,637,313 | -1,063,401 | 0.42% | 557,267,996 |
| 2024-06-21 | 2024-06-19 | 19.564 | 29,700,714 | +3,315,677 | 0.44% | 581,050,305 |
| 2024-06-20 | 2024-06-18 | 19.023 | 26,385,037 | +1,878,739 | 0.39% | 501,914,175 |
| 2024-06-19 | 2024-06-17 | 19.033 | 24,506,298 | -1,241,276 | 0.36% | 466,430,400 |
| 2024-06-18 | 2024-06-14 | 19.002 | 25,747,574 | +701,403 | 0.38% | 489,252,339 |
| 2024-06-17 | 2024-06-13 | 19.199 | 25,046,171 | -961,484 | 0.37% | 480,873,767 |
| 2024-06-14 | 2024-06-12 | 19.023 | 26,007,655 | +961,484 | 0.39% | 494,735,357 |
| 2024-06-13 | 2024-06-11 | 19.241 | 25,046,171 | -721,113 | 0.38% | 481,915,747 |
| 2024-06-12 | 2024-06-07 | 19.408 | 25,767,284 | -480,742 | 0.39% | 500,078,671 |
| 2024-06-11 | 2024-06-06 | 19.512 | 26,248,026 | -1,734,036 | 0.40% | 512,138,623 |
| 2024-06-07 | 2024-06-05 | 19.408 | 27,982,062 | -2,925,795 | 0.42% | 543,061,984 |
| 2024-06-06 | 2024-06-04 | 19.408 | 30,907,857 | +1,048,979 | 0.46% | 599,844,363 |
| 2024-06-05 | 2024-06-03 | 19.366 | 29,858,878 | +2,355,635 | 0.45% | 578,244,098 |
| 2024-06-04 | 2024-05-31 | 19.033 | 27,503,243 | +2,974,831 | 0.41% | 523,471,502 |
| 2024-06-03 | 2024-05-30 | 19.199 | 24,528,412 | +1,765,284 | 0.36% | 470,933,058 |
| 2024-05-31 | 2024-05-29 | 19.460 | 22,763,128 | +67,304 | 0.33% | 442,959,251 |
| 2024-05-30 | 2024-05-28 | 19.782 | 22,695,824 | +1,495,588 | 0.33% | 448,967,098 |
| 2024-05-29 | 2024-05-27 | 19.761 | 21,200,236 | +794,185 | 0.31% | 418,940,498 |
| 2024-05-28 | 2024-05-24 | 19.543 | 20,406,051 | -461,031 | 0.30% | 398,789,574 |
| 2024-05-27 | 2024-05-23 | 19.782 | 20,867,082 | -680,730 | 0.30% | 412,791,060 |
| 2024-05-24 | 2024-05-22 | 20.115 | 21,547,812 | +1,276,369 | 0.31% | 433,428,730 |
| 2024-05-23 | 2024-05-21 | 20.125 | 20,271,443 | -784,090 | 0.29% | 407,965,729 |
| 2024-05-22 | 2024-05-20 | 20.604 | 21,055,533 | +1,169,164 | 0.30% | 433,819,194 |
| 2024-05-21 | 2024-05-17 | 20.510 | 19,886,369 | -68,049,974 | 0.28% | 407,868,769 |
| 2024-05-20 | 2024-05-16 | 20.312 | 87,936,343 | +2,969,543 | 1.25% | 1,786,194,271 |
| 2024-05-17 | 2024-05-14 | 20.000 | 84,966,800 | +18,413,856 | 1.20% | 1,699,364,708 |
| 2024-05-16 | 2024-05-13 | 20.042 | 66,552,944 | -17,820,621 | 0.94% | 1,333,850,126 |
| 2024-05-14 | 2024-05-10 | 19.886 | 84,373,565 | +66,768,797 | 1.19% | 1,677,846,922 |
| 2024-05-13 | 2024-05-09 | 19.418 | 17,604,768 | -52,394,615 | 0.25% | 341,847,708 |
| 2024-05-10 | 2024-05-08 | 19.147 | 69,999,383 | +15,048,183 | 0.98% | 1,340,312,440 |
| 2024-05-09 | 2024-05-07 | 19.303 | 54,951,200 | +18,507,600 | 0.76% | 1,060,750,392 |
| 2024-05-08 | 2024-05-06 | 19.428 | 36,443,600 | -20,010,400 | 0.51% | 708,037,388 |
| 2024-05-07 | 2024-05-03 | 19.303 | 56,454,000 | +3,395,000 | 0.81% | 1,089,759,689 |
| 2024-05-06 | 2024-05-02 | 19.043 | 53,059,000 | +4,484,360 | 0.76% | 1,010,428,187 |
| 2024-05-03 | 2024-04-30 | 18.555 | 48,574,640 | -2,529,183 | 0.70% | 901,285,717 |
| 2024-05-02 | 2024-04-29 | 18.534 | 51,103,823 | +4,020,925 | 0.72% | 947,150,817 |
| 2024-04-30 | 2024-04-26 | 18.774 | 47,082,898 | +318,251 | 0.67% | 883,952,521 |
| 2024-04-29 | 2024-04-25 | 18.365 | 46,764,647 | +1,345,309 | 0.65% | 858,848,434 |
| 2024-04-26 | 2024-04-24 | 18.281 | 45,419,338 | -21,448,285 | 0.65% | 830,330,343 |
| 2024-04-25 | 2024-04-23 | 17.893 | 66,867,623 | -2,687,233 | 0.96% | 1,196,486,034 |
| 2024-04-24 | 2024-04-22 | 17.526 | 69,554,856 | +65,922,301 | 0.99% | 1,219,036,270 |
| 2024-04-23 | 2024-04-19 | 17.275 | 3,632,555 | -31,245,221 | 0.05% | 62,750,692 |
| 2024-04-22 | 2024-04-18 | 17.442 | 34,877,776 | -38,932,700 | 0.51% | 608,350,340 |
| 2024-04-19 | 2024-04-17 | 17.285 | 73,810,476 | +67,845,839 | 1.07% | 1,275,815,679 |
| 2024-04-18 | 2024-04-16 | 17.296 | 5,964,637 | -938,172 | 0.08% | 103,161,440 |
| 2024-04-17 | 2024-04-15 | 17.642 | 6,902,809 | +894,314 | 0.10% | 121,776,803 |
| 2024-04-16 | 2024-04-12 | 17.799 | 6,008,495 | -1,258,046 | 0.09% | 106,944,947 |
| 2024-04-15 | 2024-04-11 | 18.187 | 7,266,541 | +978,216 | 0.10% | 132,156,809 |
| 2024-04-12 | 2024-04-10 | 18.239 | 6,288,325 | -617,344 | 0.09% | 114,695,739 |
| 2024-04-11 | 2024-04-09 | 17.914 | 6,905,669 | +953,427 | 0.10% | 123,710,438 |
| 2024-04-10 | 2024-04-08 | 17.799 | 5,952,242 | -943,893 | 0.09% | 105,943,702 |
| 2024-04-09 | 2024-04-05 | 17.767 | 6,896,135 | +938,172 | 0.10% | 122,527,023 |
| 2024-04-08 | 2024-04-03 | 17.767 | 5,957,963 | -1,091,674 | 0.09% | 105,858,060 |
| 2024-04-05 | 2024-04-02 | 17.988 | 7,049,637 | +144,445 | 0.10% | 126,807,109 |
| 2024-04-03 | 2024-03-28 | 17.568 | 6,905,192 | -964,868 | 0.10% | 121,311,868 |
| 2024-04-02 | 2024-03-27 | 17.432 | 7,870,060 | +182,581 | 0.11% | 137,189,788 |
| 2024-03-28 | 2024-03-26 | 17.663 | 7,687,479 | -38,955,582 | 0.11% | 135,780,921 |
| 2024-03-27 | 2024-03-25 | 17.495 | 46,643,061 | +885,257 | 0.66% | 816,010,621 |
| 2024-03-26 | 2024-03-22 | 17.526 | 45,757,804 | -1,418,699 | 0.62% | 801,963,025 |
| 2024-03-25 | 2024-03-21 | 17.935 | 47,176,503 | -31,315,775 | 0.64% | 846,125,098 |
| 2024-03-22 | 2024-03-20 | 17.589 | 78,492,278 | -882,396 | 1.09% | 1,380,615,414 |
| 2024-03-21 | 2024-03-19 | 17.568 | 79,374,674 | +953,427 | 1.11% | 1,394,471,002 |
| 2024-03-20 | 2024-03-18 | 17.788 | 78,421,247 | +37,183,638 | 1.10% | 1,394,993,916 |
| 2024-03-19 | 2024-03-15 | 17.778 | 41,237,609 | -1,028,747 | 0.58% | 733,121,407 |
| 2024-03-18 | 2024-03-14 | 18.009 | 42,266,356 | +36,944,329 | 0.59% | 761,163,271 |
| 2024-03-15 | 2024-03-13 | 18.166 | 5,322,027 | +844,259 | 0.07% | 96,680,232 |
| 2024-03-14 | 2024-03-12 | 18.166 | 4,477,768 | -643,563 | 0.06% | 81,343,377 |
| 2024-03-13 | 2024-03-11 | 17.610 | 5,121,331 | +765,601 | 0.07% | 90,187,482 |
| 2024-03-12 | 2024-03-08 | 17.369 | 4,355,730 | -1,093,580 | 0.06% | 75,654,368 |
| 2024-03-11 | 2024-03-07 | 17.222 | 5,449,310 | +977,262 | 0.08% | 93,848,512 |
| 2024-03-08 | 2024-03-06 | 17.411 | 4,472,048 | -777,996 | 0.06% | 77,862,307 |
| 2024-03-07 | 2024-03-05 | 17.096 | 5,250,044 | -1,637,033 | 0.08% | 89,755,954 |
| 2024-03-06 | 2024-03-04 | 17.558 | 6,887,077 | -944,846 | 0.10% | 120,921,385 |
| 2024-03-05 | 2024-03-01 | 17.537 | 7,831,923 | +1,224,200 | 0.11% | 137,346,439 |
| 2024-03-04 | 2024-02-29 | 17.442 | 6,607,723 | -1,532,634 | 0.09% | 115,254,210 |
| 2024-03-01 | 2024-02-28 | 17.495 | 8,140,357 | +1,682,322 | 0.11% | 142,413,847 |
| 2024-02-29 | 2024-02-27 | 17.788 | 6,458,035 | +554,417 | 0.09% | 114,878,555 |
| 2024-02-28 | 2024-02-26 | 17.589 | 5,903,618 | +3,695,005 | 0.08% | 103,839,845 |
| 2024-02-27 | 2024-02-23 | 17.705 | 2,208,613 | -1,322,403 | 0.03% | 39,102,524 |
| 2024-02-26 | 2024-02-22 | 17.747 | 3,531,016 | +870,479 | 0.05% | 62,663,228 |
| 2024-02-23 | 2024-02-21 | 17.463 | 2,660,537 | -832,341 | 0.04% | 46,461,825 |
| 2024-02-22 | 2024-02-20 | 17.180 | 3,492,878 | +1,030,654 | 0.05% | 60,008,122 |
| 2024-02-21 | 2024-02-19 | 17.086 | 2,462,224 | -986,320 | 0.03% | 42,068,920 |
| 2024-02-20 | 2024-02-16 | 17.306 | 3,448,544 | +36,707 | 0.05% | 59,680,498 |
| 2024-02-19 | 2024-02-15 | 16.865 | 3,411,837 | +81,041 | 0.05% | 57,542,277 |
| 2024-02-16 | 2024-02-14 | 16.803 | 3,330,796 | -155,885 | 0.05% | 55,965,871 |
| 2024-02-15 | 2024-02-09 | 16.635 | 3,486,681 | +880,013 | 0.05% | 58,000,017 |
| 2024-02-14 | 2024-02-07 | 16.991 | 2,606,668 | +26,219 | 0.04% | 44,290,793 |
| 2024-02-08 | 2024-02-06 | 17.075 | 2,580,449 | +317,014 | 0.04% | 44,061,817 |
| 2024-02-07 | 2024-02-05 | 16.394 | 2,263,435 | +111,074 | 0.03% | 37,105,623 |
| 2024-02-06 | 2024-02-02 | 16.425 | 2,152,361 | +15,255 | 0.03% | 35,352,456 |
| 2024-02-05 | 2024-02-01 | 16.509 | 2,137,106 | +10,011 | 0.03% | 35,281,213 |
| 2024-02-02 | 2024-01-31 | 16.383 | 2,127,095 | -982,983 | 0.03% | 34,848,223 |
| 2024-02-01 | 2024-01-30 | 16.603 | 3,110,078 | +795,158 | 0.04% | 51,637,465 |
| 2024-01-31 | 2024-01-29 | 17.023 | 2,314,920 | -830,911 | 0.03% | 39,406,442 |
| 2024-01-30 | 2024-01-26 | 16.886 | 3,145,831 | +953,426 | 0.04% | 53,121,947 |
| 2024-01-29 | 2024-01-25 | 17.149 | 2,192,405 | -915,289 | 0.03% | 37,596,833 |
| 2024-01-26 | 2024-01-24 | 16.845 | 3,107,694 | +946,753 | 0.04% | 52,347,568 |
| 2024-01-25 | 2024-01-23 | 16.236 | 2,160,941 | -756,068 | 0.03% | 35,085,413 |
| 2024-01-24 | 2024-01-22 | 15.848 | 2,917,009 | +972,495 | 0.04% | 46,229,049 |
| 2024-01-23 | 2024-01-19 | 16.194 | 1,944,514 | -952,950 | 0.03% | 31,489,886 |
| 2024-01-22 | 2024-01-18 | 16.289 | 2,897,464 | +953,427 | 0.04% | 47,195,678 |
| 2024-01-19 | 2024-01-17 | 16.152 | 1,944,037 | -953,427 | 0.03% | 31,400,602 |
| 2024-01-18 | 2024-01-16 | 16.782 | 2,897,464 | +953,427 | 0.04% | 48,624,008 |
| 2024-01-17 | 2024-01-15 | 17.180 | 1,944,037 | -953,427 | 0.03% | 33,398,822 |
| 2024-01-16 | 2024-01-12 | 17.191 | 2,897,464 | +953,904 | 0.04% | 49,809,218 |
| 2024-01-15 | 2024-01-11 | 17.264 | 1,943,560 | -947,706 | 0.03% | 33,553,707 |
| 2024-01-12 | 2024-01-10 | 17.044 | 2,891,266 | +964,391 | 0.04% | 49,278,121 |
| 2024-01-11 | 2024-01-09 | 17.138 | 1,926,875 | -953,427 | 0.03% | 33,023,136 |
| 2024-01-10 | 2024-01-08 | 17.159 | 2,880,302 | +955,810 | 0.04% | 49,423,563 |
| 2024-01-09 | 2024-01-05 | 17.495 | 1,924,492 | -953,426 | 0.03% | 33,668,586 |
| 2024-01-08 | 2024-01-04 | 17.631 | 2,877,918 | +953,426 | 0.04% | 50,740,980 |
| 2024-01-05 | 2024-01-03 | 17.610 | 1,924,492 | -476 | 0.03% | 33,890,621 |
| 2024-01-04 | 2024-01-02 | 17.767 | 1,924,968 | -524,385 | 0.03% | 34,201,853 |
| 2024-01-02 | 2023-12-28 | 18.072 | 2,449,353 | +510,083 | 0.03% | 44,263,870 |
| 2023-12-22 | 2023-12-20 | 17.579 | 1,939,270 | +20,022 | 0.03% | 34,089,844 |
| 2023-12-19 | 2023-12-15 | 17.767 | 1,919,248 | -953,426 | 0.03% | 34,100,223 |
| 2023-12-18 | 2023-12-14 | 17.348 | 2,872,674 | -1,109,789 | 0.04% | 49,835,012 |
| 2023-12-15 | 2023-12-13 | 17.159 | 3,982,463 | -953,427 | 0.06% | 68,335,719 |
| 2023-12-12 | 2023-12-08 | 17.264 | 4,935,890 | +19,069 | 0.07% | 85,213,426 |
| 2023-12-07 | 2023-12-05 | 17.264 | 4,916,821 | +953,426 | 0.07% | 84,884,218 |
| 2023-12-06 | 2023-12-04 | 17.610 | 3,963,395 | +953,427 | 0.06% | 69,796,039 |
| 2023-12-05 | 2023-12-01 | 17.799 | 3,009,968 | +953,427 | 0.04% | 53,574,292 |
| 2023-12-04 | 2023-11-30 | 18.030 | 2,056,541 | -1,412,502 | 0.03% | 37,078,826 |
| 2023-12-01 | 2023-11-29 | 17.967 | 3,469,043 | +533,442 | 0.05% | 62,327,509 |
| 2023-11-30 | 2023-11-28 | 18.355 | 2,935,601 | -903,371 | 0.04% | 53,882,507 |
| 2023-11-29 | 2023-11-27 | 18.533 | 3,838,972 | +953,426 | 0.06% | 71,148,249 |
| 2023-11-28 | 2023-11-24 | 18.554 | 2,885,546 | -953,426 | 0.04% | 53,538,791 |
| 2023-11-27 | 2023-11-23 | 18.942 | 3,838,972 | +953,426 | 0.06% | 72,718,584 |
| 2023-11-24 | 2023-11-22 | 18.732 | 2,885,546 | -957,240 | 0.04% | 54,053,296 |
| 2023-11-23 | 2023-11-21 | 18.711 | 3,842,786 | +953,427 | 0.06% | 71,904,119 |
| 2023-11-22 | 2023-11-20 | 18.774 | 2,889,359 | -953,427 | 0.04% | 54,245,942 |
| 2023-11-21 | 2023-11-17 | 18.428 | 3,842,786 | +953,427 | 0.06% | 70,815,884 |
| 2023-11-20 | 2023-11-16 | 18.827 | 2,889,359 | -953,427 | 0.04% | 54,397,467 |
| 2023-11-17 | 2023-11-15 | 19.089 | 3,842,786 | +948,659 | 0.06% | 73,355,099 |
| 2023-11-16 | 2023-11-14 | 18.386 | 2,894,127 | -1,906,853 | 0.04% | 53,212,324 |
| 2023-11-15 | 2023-11-13 | 18.418 | 4,800,980 | +953,427 | 0.07% | 88,423,384 |
| 2023-11-14 | 2023-11-10 | 18.156 | 3,847,553 | +953,426 | 0.06% | 69,854,502 |
| 2023-11-13 | 2023-11-09 | 18.491 | 2,894,127 | +953,427 | 0.04% | 53,515,874 |
| 2023-11-10 | 2023-11-08 | 18.512 | 1,940,700 | -959,624 | 0.03% | 35,926,577 |
| 2023-11-08 | 2023-11-06 | 18.953 | 2,900,324 | +953,427 | 0.04% | 54,968,944 |
| 2023-11-07 | 2023-11-03 | 18.628 | 1,946,897 | -953,427 | 0.03% | 36,265,917 |
| 2023-11-06 | 2023-11-02 | 18.177 | 2,900,324 | -953,426 | 0.04% | 52,717,863 |
| 2023-11-03 | 2023-11-01 | 18.030 | 3,853,750 | +760,834 | 0.06% | 69,481,972 |
| 2023-11-02 | 2023-10-31 | 18.061 | 3,092,916 | +1,239,455 | 0.05% | 55,861,680 |
| 2023-11-01 | 2023-10-30 | 18.386 | 1,853,461 | -3,398,490 | 0.03% | 34,078,313 |
| 2023-10-31 | 2023-10-27 | 19.558 | 5,251,951 | +1,767,653 | 0.08% | 102,718,418 |
| 2023-10-30 | 2023-10-26 | 19.136 | 3,484,298 | +1,030,417 | 0.05% | 66,676,433 |
| 2023-10-27 | 2023-10-25 | 19.190 | 2,453,881 | +1,848,846 | 0.04% | 47,090,830 |
| 2023-10-26 | 2023-10-24 | 19.039 | 605,035 | -924,423 | 0.01% | 11,519,202 |
| 2023-10-24 | 2023-10-19 | 19.374 | 1,529,458 | +924,423 | 0.02% | 29,632,096 |
| 2023-10-03 | 2023-09-28 | 19.472 | 605,035 | +491,331 | 0.01% | 11,781,002 |
| 2023-09-29 | 2023-09-27 | 19.742 | 113,704 | +42,986 | 0.00% | 2,244,749 |
| 2023-09-22 | 2023-09-20 | 20.023 | 70,718 | -6,009 | 0.00% | 1,416,008 |
| 2023-09-15 | 2023-09-13 | 20.175 | 76,727 | -6,933 | 0.00% | 1,547,948 |
| 2023-09-04 | 2023-08-30 | 20.553 | 83,660 | -228,795 | 0.00% | 1,719,494 |
| 2023-08-30 | 2023-08-28 | 20.175 | 312,455 | +462 | 0.00% | 6,303,700 |
| 2023-08-25 | 2023-08-23 | 19.915 | 311,993 | -294,891 | 0.00% | 6,213,379 |
| 2023-08-24 | 2023-08-22 | 19.818 | 606,884 | +2,311 | 0.01% | 12,027,085 |
| 2023-08-21 | 2023-08-17 | 20.424 | 604,573 | +369,770 | 0.01% | 12,347,527 |
| 2023-08-17 | 2023-08-15 | 20.672 | 234,803 | +194,128 | 0.00% | 4,853,931 |
| 2023-08-01 | 2023-07-28 | 22.089 | 40,675 | +40,675 | 0.00% | 898,489 |
| 2023-06-12 | 2023-06-08 | 21.148 | 0 | -924,423 | ||
| 2023-06-05 | 2023-06-01 | 19.937 | 924,423 | +924,423 | 0.02% | 18,429,999 |
| 2023-03-30 | 2023-03-28 | 21.744 | 0 | -1,840 | ||
| 2023-01-05 | 2023-01-03 | 22.026 | 1,840 | -233,631,782 | 0.00% | 40,528 |
| 2023-01-03 | 2022-12-29 | 21.581 | 233,633,622 | +232,711,972 | 3.87% | 5,041,939,707 |
| 2022-12-29 | 2022-12-23 | 21.417 | 921,650 | +919,810 | 0.02% | 19,739,405 |
| 2022-10-28 | 2022-10-26 | 17.989 | 1,840 | +64 | 0.00% | 33,100 |
| 2022-06-01 | 2022-05-30 | 24.016 | 1,776 | -18,939 | 0.00% | 42,652 |
| 2022-05-31 | 2022-05-27 | 23.565 | 20,715 | -18,938 | 0.00% | 488,149 |
| 2022-05-30 | 2022-05-26 | 22.867 | 39,653 | -18,939 | 0.00% | 906,730 |
| 2022-04-28 | 2022-04-26 | 22.777 | 58,592 | +233 | 0.00% | 1,334,542 |
| 2022-04-04 | 2022-03-31 | 25.197 | 58,359 | -258,196 | 0.00% | 1,470,474 |
| 2021-12-23 | 2021-12-21 | 26.124 | 316,555 | -2,210 | 0.01% | 8,269,811 |
| 2021-10-29 | 2021-10-27 | 30.347 | 318,765 | +6,575 | 0.01% | 9,673,464 |
| 2021-07-30 | 2021-07-28 | 30.070 | 312,190 | -433 | 0.01% | 9,387,415 |
| 2021-07-29 | 2021-07-27 | 29.631 | 312,623 | +433 | 0.01% | 9,263,255 |
| 2021-07-23 | 2021-07-21 | 32.056 | 312,190 | -1,299 | 0.01% | 10,007,474 |
| 2021-07-22 | 2021-07-20 | 32.056 | 313,489 | +1,299 | 0.01% | 10,049,115 |
| 2021-07-20 | 2021-07-16 | 33.026 | 312,190 | +2,078 | 0.01% | 10,310,294 |
| 2021-04-29 | 2021-04-27 | 33.973 | 310,112 | +2,748 | 0.01% | 10,535,565 |
| 2021-04-15 | 2021-04-13 | 33.694 | 307,364 | -54,932 | 0.01% | 10,356,262 |
| 2021-04-14 | 2021-04-12 | 33.368 | 362,296 | +54,932 | 0.01% | 12,088,942 |
| 2021-03-26 | 2021-03-24 | 32.762 | 307,364 | -104,715 | 0.01% | 10,069,782 |
| 2021-03-11 | 2021-03-09 | 33.740 | 412,079 | -203,421 | 0.01% | 13,903,713 |
| 2021-03-10 | 2021-03-08 | 33.484 | 615,500 | +3,433 | 0.02% | 20,609,458 |
| 2021-03-08 | 2021-03-04 | 34.276 | 612,067 | +199,988 | 0.02% | 20,979,415 |
| 2021-03-05 | 2021-03-03 | 34.952 | 412,079 | -117,160 | 0.01% | 14,403,017 |
| 2021-03-04 | 2021-03-02 | 34.067 | 529,239 | -85,832 | 0.02% | 18,029,386 |
| 2021-03-03 | 2021-03-01 | 34.463 | 615,071 | +8,154 | 0.02% | 21,197,037 |
| 2021-02-26 | 2021-02-24 | 34.812 | 606,917 | +102,998 | 0.02% | 21,128,158 |
| 2021-02-25 | 2021-02-23 | 35.884 | 503,919 | +196,555 | 0.02% | 18,082,696 |
| 2021-02-17 | 2021-02-11 | 35.325 | 307,364 | -30,470 | 0.01% | 10,857,602 |
| 2021-02-16 | 2021-02-09 | 34.463 | 337,834 | +30,470 | 0.01% | 11,642,688 |
| 2021-02-04 | 2021-02-02 | 34.276 | 307,364 | -127,889 | 0.01% | 10,535,312 |
| 2021-02-01 | 2021-01-28 | 33.437 | 435,253 | +127,889 | 0.02% | 14,553,767 |
| 2021-01-28 | 2021-01-26 | 34.439 | 307,364 | -5,879,479 | 0.01% | 10,585,446 |
| 2021-01-27 | 2021-01-25 | 35.278 | 6,186,843 | -179,817 | 0.21% | 218,261,284 |
| 2021-01-25 | 2021-01-21 | 35.022 | 6,366,660 | +5,879,479 | 0.21% | 222,973,050 |
| 2021-01-20 | 2021-01-18 | 33.787 | 487,181 | +179,817 | 0.02% | 16,460,388 |
| 2021-01-19 | 2021-01-15 | 33.531 | 307,364 | -182,821 | 0.01% | 10,306,128 |
| 2021-01-18 | 2021-01-14 | 33.368 | 490,185 | -119,736 | 0.02% | 16,356,289 |
| 2021-01-15 | 2021-01-13 | 33.088 | 609,921 | +3,004 | 0.02% | 20,181,046 |
| 2021-01-14 | 2021-01-12 | 33.088 | 606,917 | +62,228 | 0.02% | 20,081,649 |
| 2021-01-12 | 2021-01-08 | 32.645 | 544,689 | -11,627,892 | 0.02% | 17,781,503 |
| 2021-01-11 | 2021-01-07 | 32.272 | 12,172,581 | +11,563,802 | 0.39% | 392,838,625 |
| 2021-01-08 | 2021-01-06 | 32.436 | 608,779 | -138,619 | 0.02% | 19,746,068 |
| 2021-01-07 | 2021-01-05 | 32.319 | 747,398 | -16,878,679 | 0.02% | 24,155,172 |
| 2021-01-06 | 2021-01-04 | 32.203 | 17,626,077 | +16,816,597 | 0.53% | 567,603,993 |
| 2021-01-05 | 2020-12-31 | 31.923 | 809,480 | +139,048 | 0.02% | 25,840,947 |
| 2021-01-04 | 2020-12-29 | 31.154 | 670,432 | -224,880 | 0.02% | 20,886,606 |
| 2020-12-30 | 2020-12-28 | 30.851 | 895,312 | +12,875 | 0.03% | 27,621,301 |
| 2020-12-29 | 2020-12-24 | 30.991 | 882,437 | +185,826 | 0.03% | 27,347,466 |
| 2020-12-28 | 2020-12-22 | 30.641 | 696,611 | -6,695 | 0.02% | 21,345,081 |
| 2020-12-23 | 2020-12-21 | 30.828 | 703,306 | -199,301 | 0.02% | 21,681,329 |
| 2020-12-22 | 2020-12-18 | 30.991 | 902,607 | -1,288 | 0.03% | 27,972,551 |
| 2020-12-21 | 2020-12-17 | 31.294 | 903,895 | +224,450 | 0.03% | 28,286,273 |
| 2020-12-18 | 2020-12-16 | 31.084 | 679,445 | -30,041 | 0.02% | 21,119,901 |
| 2020-12-17 | 2020-12-15 | 30.758 | 709,486 | -8,583 | 0.02% | 21,822,249 |
| 2020-12-16 | 2020-12-14 | 30.968 | 718,069 | +5,150 | 0.02% | 22,236,831 |
| 2020-12-15 | 2020-12-11 | 31.107 | 712,919 | +11,587 | 0.02% | 22,177,020 |
| 2020-12-14 | 2020-12-10 | 30.991 | 701,332 | +19,742 | 0.02% | 21,734,869 |
| 2020-12-11 | 2020-12-09 | 31.084 | 681,590 | -7,296 | 0.02% | 21,186,576 |
| 2020-12-10 | 2020-12-08 | 30.828 | 688,886 | +7,296 | 0.02% | 21,236,793 |
| 2020-12-08 | 2020-12-04 | 31.434 | 681,590 | -7,880 | 0.02% | 21,424,806 |
| 2020-12-07 | 2020-12-03 | 31.340 | 689,470 | +2,146 | 0.02% | 21,608,240 |
| 2020-12-04 | 2020-12-02 | 31.084 | 687,324 | -280,515 | 0.02% | 21,364,812 |
| 2020-12-03 | 2020-12-01 | 31.131 | 967,839 | -426,591 | 0.03% | 30,129,458 |
| 2020-12-02 | 2020-11-30 | 30.944 | 1,394,430 | +419,724 | 0.04% | 43,149,576 |
| 2020-12-01 | 2020-11-27 | 31.550 | 974,706 | +35,620 | 0.03% | 30,752,048 |
| 2020-11-30 | 2020-11-26 | 31.387 | 939,086 | -38,195 | 0.03% | 29,475,060 |
| 2020-11-27 | 2020-11-25 | 31.201 | 977,281 | +28,325 | 0.03% | 30,491,709 |
| 2020-11-26 | 2020-11-24 | 31.154 | 948,956 | -859 | 0.03% | 29,563,729 |
| 2020-11-24 | 2020-11-20 | 30.968 | 949,815 | +180,247 | 0.03% | 29,413,435 |
| 2020-11-23 | 2020-11-19 | 30.898 | 769,568 | +225,738 | 0.02% | 23,777,832 |
| 2020-11-18 | 2020-11-16 | 30.921 | 543,830 | -491,387 | 0.02% | 16,815,734 |
| 2020-11-17 | 2020-11-13 | 30.641 | 1,035,217 | +188,136 | 0.03% | 31,720,417 |
| 2020-11-16 | 2020-11-12 | 30.688 | 847,081 | -726,903 | 0.03% | 25,995,157 |
| 2020-11-13 | 2020-11-11 | 30.758 | 1,573,984 | +738,326 | 0.05% | 48,412,329 |
| 2020-11-11 | 2020-11-09 | 30.478 | 835,658 | -126,173 | 0.03% | 25,469,361 |
| 2020-11-06 | 2020-11-04 | 29.127 | 961,831 | +10,300 | 0.03% | 28,014,993 |
| 2020-11-05 | 2020-11-03 | 29.267 | 951,531 | -7,725 | 0.03% | 27,848,020 |
| 2020-11-04 | 2020-11-02 | 28.661 | 959,256 | +11,158 | 0.03% | 27,492,952 |
| 2020-11-03 | 2020-10-30 | 28.241 | 948,098 | -317,327 | 0.03% | 26,775,500 |
| 2020-11-02 | 2020-10-29 | 30.359 | 1,265,425 | -9,053,968 | 0.04% | 38,416,953 |
| 2020-10-30 | 2020-10-28 | 30.455 | 10,319,393 | +8,501,676 | 0.32% | 314,273,269 |
| 2020-10-29 | 2020-10-27 | 30.526 | 1,817,717 | +901,798 | 0.06% | 55,488,353 |
| 2020-10-28 | 2020-10-23 | 30.742 | 915,919 | -31,350 | 0.03% | 28,156,916 |
| 2020-10-23 | 2020-10-21 | 30.550 | 947,269 | +836 | 0.03% | 28,939,372 |
| 2020-10-22 | 2020-10-20 | 30.311 | 946,433 | -247,873 | 0.03% | 28,687,412 |
| 2020-10-21 | 2020-10-19 | 30.287 | 1,194,306 | -12,540 | 0.04% | 36,172,140 |
| 2020-10-20 | 2020-10-16 | 30.144 | 1,206,846 | -97,394 | 0.04% | 36,378,709 |
| 2020-10-19 | 2020-10-15 | 29.785 | 1,304,240 | -151,316 | 0.04% | 38,846,487 |
| 2020-10-16 | 2020-10-14 | 30.407 | 1,455,556 | +196,878 | 0.05% | 44,258,772 |
| 2020-10-15 | 2020-10-12 | 30.479 | 1,258,678 | +3,344 | 0.04% | 38,362,682 |
| 2020-10-14 | 2020-10-09 | 29.880 | 1,255,334 | +53,922 | 0.04% | 37,509,961 |
| 2020-10-12 | 2020-10-08 | 29.833 | 1,201,412 | -3,344 | 0.04% | 35,841,263 |
| 2020-10-09 | 2020-10-07 | 29.976 | 1,204,756 | +47,652 | 0.04% | 36,113,955 |
| 2020-10-08 | 2020-10-06 | 29.641 | 1,157,104 | +177,231 | 0.04% | 34,297,984 |
| 2020-10-07 | 2020-10-05 | 29.330 | 979,873 | -229,481 | 0.03% | 28,739,893 |
| 2020-10-06 | 2020-09-30 | 29.043 | 1,209,354 | -135,133 | 0.04% | 35,123,438 |
| 2020-10-05 | 2020-09-29 | 28.804 | 1,344,487 | -822,066 | 0.04% | 38,726,476 |
| 2020-09-30 | 2020-09-28 | 29.043 | 2,166,553 | -100,694 | 0.07% | 62,923,503 |
| 2020-09-29 | 2020-09-25 | 28.780 | 2,267,247 | -37,682 | 0.07% | 65,251,327 |
| 2020-09-28 | 2020-09-24 | 28.852 | 2,304,929 | +1,047,087 | 0.07% | 66,501,241 |
| 2020-09-25 | 2020-09-23 | 29.330 | 1,257,842 | +2,090 | 0.04% | 36,892,786 |
| 2020-09-24 | 2020-09-22 | 29.306 | 1,255,752 | +113,712 | 0.04% | 36,801,444 |
| 2020-09-23 | 2020-09-21 | 29.569 | 1,142,040 | -39,726 | 0.04% | 33,769,503 |
| 2020-09-22 | 2020-09-18 | 30.191 | 1,181,766 | -175,560 | 0.04% | 35,679,251 |
| 2020-09-15 | 2020-09-11 | 30.215 | 1,357,326 | +9,196 | 0.04% | 41,012,138 |
| 2020-09-14 | 2020-09-10 | 30.072 | 1,348,130 | +19,646 | 0.04% | 40,540,765 |
| 2020-09-11 | 2020-09-09 | 30.191 | 1,328,484 | +22,572 | 0.04% | 40,108,883 |
| 2020-09-10 | 2020-09-08 | 30.359 | 1,305,912 | -13,543 | 0.04% | 39,646,095 |
| 2020-09-09 | 2020-09-07 | 30.431 | 1,319,455 | +22,154 | 0.04% | 40,151,944 |
| 2020-09-08 | 2020-09-04 | 30.526 | 1,297,301 | +32,771 | 0.04% | 39,601,927 |
| 2020-09-07 | 2020-09-03 | 30.766 | 1,264,530 | +2,090 | 0.04% | 38,904,066 |
| 2020-09-04 | 2020-09-02 | 30.885 | 1,262,440 | +238,677 | 0.04% | 38,990,776 |
| 2020-09-03 | 2020-09-01 | 30.957 | 1,023,763 | +20,900 | 0.03% | 31,692,653 |
| 2020-09-01 | 2020-08-28 | 31.244 | 1,002,863 | -225,301 | 0.03% | 31,333,555 |
| 2020-08-31 | 2020-08-27 | 31.053 | 1,228,164 | +37,745 | 0.04% | 38,137,827 |
| 2020-08-28 | 2020-08-26 | 31.244 | 1,190,419 | +418 | 0.04% | 37,193,574 |
| 2020-08-27 | 2020-08-25 | 31.292 | 1,190,001 | +218,070 | 0.04% | 37,237,452 |
| 2020-08-26 | 2020-08-24 | 31.316 | 971,931 | +52,250 | 0.03% | 30,436,869 |
| 2020-08-25 | 2020-08-21 | 30.837 | 919,681 | -7,106 | 0.03% | 28,360,574 |
| 2020-08-24 | 2020-08-20 | 30.431 | 926,787 | -37,202 | 0.03% | 28,202,781 |
| 2020-08-21 | 2020-08-19 | 30.957 | 963,989 | -517,483 | 0.03% | 29,842,228 |
| 2020-08-20 | 2020-08-18 | 31.124 | 1,481,472 | +238,260 | 0.05% | 46,110,054 |
| 2020-08-19 | 2020-08-17 | 31.101 | 1,243,212 | -363,659 | 0.04% | 38,664,592 |
| 2020-08-18 | 2020-08-14 | 30.885 | 1,606,871 | +417,999 | 0.05% | 49,628,614 |
| 2020-08-13 | 2020-08-11 | 30.574 | 1,188,872 | -4,598 | 0.04% | 36,348,864 |
| 2020-08-12 | 2020-08-10 | 30.024 | 1,193,470 | -418 | 0.04% | 35,832,748 |
| 2020-08-11 | 2020-08-07 | 30.120 | 1,193,888 | +1,672 | 0.04% | 35,959,546 |
| 2020-08-10 | 2020-08-06 | 30.622 | 1,192,216 | +418 | 0.04% | 36,508,148 |
| 2020-08-07 | 2020-08-05 | 30.861 | 1,191,798 | +6,270 | 0.04% | 36,780,468 |
| 2020-08-05 | 2020-08-03 | 30.048 | 1,185,528 | -9,196 | 0.04% | 35,622,660 |
| 2020-08-04 | 2020-07-31 | 30.215 | 1,194,724 | +43,054 | 0.04% | 36,099,054 |
| 2020-08-03 | 2020-07-30 | 30.311 | 1,151,670 | +4,264 | 0.04% | 34,908,369 |
| 2020-07-31 | 2020-07-29 | 30.526 | 1,147,406 | -487,805 | 0.04% | 35,026,172 |
| 2020-07-30 | 2020-07-28 | 30.455 | 1,635,211 | +489,062 | 0.06% | 49,799,742 |
| 2020-07-29 | 2020-07-27 | 30.335 | 1,146,149 | -20,900 | 0.04% | 34,768,441 |
| 2020-07-28 | 2020-07-24 | 30.335 | 1,167,049 | -695,968 | 0.04% | 35,402,443 |
| 2020-07-27 | 2020-07-23 | 30.981 | 1,863,017 | +111,188 | 0.07% | 57,718,027 |
| 2020-07-24 | 2020-07-22 | 30.718 | 1,751,829 | -103,765 | 0.06% | 53,812,308 |
| 2020-07-22 | 2020-07-20 | 30.766 | 1,855,594 | -12,958 | 0.06% | 57,088,524 |
| 2020-07-21 | 2020-07-17 | 30.861 | 1,868,552 | +16,302 | 0.06% | 57,665,994 |
| 2020-07-20 | 2020-07-16 | 30.694 | 1,852,250 | -38,874 | 0.06% | 56,852,707 |
| 2020-07-17 | 2020-07-15 | 31.316 | 1,891,124 | -418 | 0.06% | 59,222,200 |
| 2020-07-16 | 2020-07-14 | 31.292 | 1,891,542 | -63,536 | 0.06% | 59,190,038 |
| 2020-07-15 | 2020-07-13 | 31.675 | 1,955,078 | -46,398 | 0.07% | 61,926,561 |
| 2020-07-14 | 2020-07-10 | 31.507 | 2,001,476 | +23,826 | 0.07% | 63,061,028 |
| 2020-07-13 | 2020-07-09 | 32.153 | 1,977,650 | +836 | 0.07% | 63,587,769 |
| 2020-07-10 | 2020-07-08 | 31.986 | 1,976,814 | -123,811 | 0.07% | 63,229,843 |
| 2020-07-09 | 2020-07-07 | 31.866 | 2,100,625 | +4,598 | 0.07% | 66,938,757 |
| 2020-07-08 | 2020-07-06 | 32.225 | 2,096,027 | +94,468 | 0.07% | 67,544,401 |
| 2020-07-07 | 2020-07-03 | 31.005 | 2,001,559 | -344,013 | 0.07% | 62,058,073 |
| 2020-07-06 | 2020-07-02 | 30.742 | 2,345,572 | -98,230 | 0.08% | 72,106,893 |
| 2020-07-03 | 2020-06-30 | 29.785 | 2,443,802 | +443,915 | 0.08% | 72,788,078 |
| 2020-07-02 | 2020-06-29 | 29.617 | 1,999,887 | -23,642 | 0.07% | 59,231,262 |
| 2020-06-30 | 2020-06-26 | 29.904 | 2,023,529 | -70,642 | 0.07% | 60,512,394 |
| 2020-06-29 | 2020-06-24 | 30.191 | 2,094,171 | -256,233 | 0.07% | 63,226,098 |
| 2020-06-26 | 2020-06-23 | 30.335 | 2,350,404 | +325,203 | 0.08% | 71,299,529 |
| 2020-06-24 | 2020-06-22 | 29.904 | 2,025,201 | -52,668 | 0.07% | 60,562,394 |
| 2020-06-23 | 2020-06-19 | 29.976 | 2,077,869 | +85,272 | 0.07% | 62,286,528 |
| 2020-06-22 | 2020-06-18 | 29.761 | 1,992,597 | -17,286 | 0.07% | 59,301,372 |
| 2020-06-19 | 2020-06-17 | 29.785 | 2,009,883 | +219,412 | 0.07% | 59,863,901 |
| 2020-06-18 | 2020-06-16 | 29.665 | 1,790,471 | -165,527 | 0.06% | 53,114,594 |
| 2020-06-17 | 2020-06-15 | 28.947 | 1,955,998 | +28,575 | 0.07% | 56,621,147 |
| 2020-06-16 | 2020-06-12 | 29.546 | 1,927,423 | -94,852 | 0.07% | 56,946,742 |
| 2020-06-15 | 2020-06-11 | 29.737 | 2,022,275 | +45,980 | 0.07% | 60,136,234 |
| 2020-06-12 | 2020-06-10 | 30.455 | 1,976,295 | +418 | 0.07% | 60,187,328 |
| 2020-06-11 | 2020-06-09 | 30.431 | 1,975,877 | -191,221 | 0.07% | 60,127,328 |
| 2020-06-10 | 2020-06-08 | 30.072 | 2,167,098 | +178,697 | 0.07% | 65,168,649 |
| 2020-06-09 | 2020-06-05 | 30.072 | 1,988,401 | +51,398 | 0.07% | 59,794,899 |
| 2020-06-08 | 2020-06-04 | 29.569 | 1,937,003 | -30,096 | 0.07% | 57,276,128 |
| 2020-06-05 | 2020-06-03 | 29.522 | 1,967,099 | +40,068 | 0.07% | 58,071,931 |
| 2020-06-04 | 2020-06-02 | 29.019 | 1,927,031 | +356,713 | 0.07% | 55,920,930 |
| 2020-06-03 | 2020-06-01 | 28.684 | 1,570,318 | +92,578 | 0.05% | 45,043,453 |
| 2020-06-02 | 2020-05-29 | 27.751 | 1,477,740 | -84,318 | 0.05% | 41,009,163 |
| 2020-06-01 | 2020-05-28 | 27.931 | 1,562,058 | +481,233 | 0.05% | 43,629,369 |
| 2020-05-29 | 2020-05-27 | 28.110 | 1,080,825 | +243,276 | 0.04% | 30,382,124 |
| 2020-05-28 | 2020-05-26 | 28.290 | 837,549 | -879,316 | 0.03% | 23,693,884 |
| 2020-05-27 | 2020-05-25 | 27.691 | 1,716,865 | +944,913 | 0.06% | 47,542,502 |
| 2020-05-26 | 2020-05-22 | 27.691 | 771,952 | +4,180 | 0.03% | 21,376,480 |
| 2020-05-25 | 2020-05-21 | 29.246 | 767,772 | -698,476 | 0.03% | 22,454,636 |
| 2020-05-22 | 2020-05-20 | 29.486 | 1,466,248 | +639,120 | 0.05% | 43,233,386 |
| 2020-05-21 | 2020-05-19 | 29.426 | 827,128 | +2,090 | 0.03% | 24,338,999 |
| 2020-05-20 | 2020-05-18 | 28.947 | 825,038 | -15,340 | 0.03% | 23,882,743 |
| 2020-05-19 | 2020-05-15 | 28.708 | 840,378 | -40,483 | 0.03% | 24,125,749 |
| 2020-05-18 | 2020-05-14 | 28.708 | 880,861 | -20,900 | 0.03% | 25,287,944 |
| 2020-05-15 | 2020-05-13 | 29.127 | 901,761 | +58,102 | 0.03% | 26,265,478 |
| 2020-05-13 | 2020-05-11 | 29.665 | 843,659 | +41,382 | 0.03% | 25,027,272 |
| 2020-05-12 | 2020-05-08 | 29.187 | 802,277 | -23,408 | 0.03% | 23,415,803 |
| 2020-05-11 | 2020-05-07 | 28.888 | 825,685 | -15,282 | 0.03% | 23,852,089 |
| 2020-05-08 | 2020-05-06 | 29.127 | 840,967 | -4,598 | 0.03% | 24,494,739 |
| 2020-05-07 | 2020-05-05 | 28.708 | 845,565 | -1,384,830 | 0.03% | 24,274,659 |
| 2020-05-06 | 2020-05-04 | 28.409 | 2,230,395 | +275,277 | 0.08% | 63,363,665 |
| 2020-05-05 | 2020-04-29 | 29.605 | 1,955,118 | +2,508 | 0.07% | 57,881,939 |
| 2020-05-04 | 2020-04-28 | 29.605 | 1,952,610 | -8,778 | 0.07% | 57,807,688 |
| 2020-04-29 | 2020-04-27 | 29.414 | 1,961,388 | -284,657 | 0.07% | 57,692,956 |
| 2020-04-28 | 2020-04-24 | 28.874 | 2,246,045 | +294,361 | 0.08% | 64,852,501 |
| 2020-04-27 | 2020-04-23 | 28.994 | 1,951,684 | +1,408,866 | 0.07% | 56,587,412 |
| 2020-04-24 | 2020-04-22 | 28.934 | 542,818 | +242,798 | 0.02% | 15,705,960 |
| 2020-04-23 | 2020-04-21 | 28.814 | 300,020 | -1,022,834 | 0.01% | 8,644,794 |
| 2020-04-22 | 2020-04-20 | 29.534 | 1,322,854 | +520,995 | 0.05% | 39,069,713 |
| 2020-04-21 | 2020-04-17 | 29.474 | 801,859 | +259,874 | 0.03% | 23,634,298 |
| 2020-04-20 | 2020-04-16 | 29.114 | 541,985 | +239,882 | 0.02% | 15,779,463 |
| 2020-04-17 | 2020-04-15 | 29.174 | 302,103 | -224,890 | 0.01% | 8,813,624 |
| 2020-04-16 | 2020-04-14 | 29.654 | 526,993 | -11,244 | 0.02% | 15,627,698 |
| 2020-04-15 | 2020-04-09 | 29.414 | 538,237 | +238,217 | 0.02% | 15,831,892 |
| 2020-04-14 | 2020-04-08 | 29.054 | 300,020 | -417 | 0.01% | 8,716,834 |
| 2020-04-09 | 2020-04-07 | 29.414 | 300,437 | -247,795 | 0.01% | 8,837,160 |
| 2020-04-08 | 2020-04-06 | 28.754 | 548,232 | -12,911 | 0.02% | 15,763,879 |
| 2020-04-07 | 2020-04-03 | 28.154 | 561,143 | +98,286 | 0.02% | 15,798,272 |
| 2020-04-06 | 2020-04-02 | 28.214 | 462,857 | +154,508 | 0.02% | 13,058,939 |
| 2020-04-03 | 2020-04-01 | 27.974 | 308,349 | +7,912 | 0.10% | 8,625,647 |
| 2020-04-02 | 2020-03-31 | 28.634 | 300,437 | -245,713 | 0.01% | 8,602,704 |
| 2020-04-01 | 2020-03-30 | 28.094 | 546,150 | +245,297 | 0.02% | 15,343,378 |
| 2020-03-31 | 2020-03-27 | 28.514 | 300,853 | -369,483 | 0.01% | 8,578,496 |
| 2020-03-30 | 2020-03-26 | 28.334 | 670,336 | +29,569 | 0.02% | 18,993,183 |
| 2020-03-27 | 2020-03-25 | 28.574 | 640,767 | +31,651 | 0.02% | 18,309,239 |
| 2020-03-26 | 2020-03-24 | 27.674 | 609,116 | -109,946 | 0.02% | 16,856,373 |
| 2020-03-25 | 2020-03-23 | 26.413 | 719,062 | +109,946 | 0.03% | 18,992,504 |
| 2020-03-23 | 2020-03-19 | 26.413 | 609,116 | -4,165 | 0.02% | 16,088,512 |
| 2020-03-20 | 2020-03-18 | 27.193 | 613,281 | +7,913 | 0.02% | 16,677,115 |
| 2020-03-19 | 2020-03-17 | 28.334 | 605,368 | -294,773 | 0.02% | 17,152,391 |
| 2020-03-18 | 2020-03-16 | 28.214 | 900,141 | -83,292 | 0.03% | 25,396,367 |
| 2020-03-17 | 2020-03-13 | 29.234 | 983,433 | -177,830 | 0.04% | 28,749,940 |
| 2020-03-16 | 2020-03-12 | 29.594 | 1,161,263 | +179,912 | 0.04% | 34,366,928 |
| 2020-03-13 | 2020-03-11 | 30.735 | 981,351 | +501,838 | 0.04% | 30,161,819 |
| 2020-03-12 | 2020-03-10 | 30.855 | 479,513 | -426,875 | 0.02% | 14,795,400 |
| 2020-03-11 | 2020-03-09 | 30.555 | 906,388 | +201,985 | 0.04% | 27,694,602 |
| 2020-03-10 | 2020-03-06 | 31.816 | 704,403 | +6,247 | 0.03% | 22,410,950 |
| 2020-03-09 | 2020-03-05 | 32.476 | 698,156 | +134,518 | 0.03% | 22,673,206 |
| 2020-03-06 | 2020-03-04 | 31.876 | 563,638 | -125,939 | 0.02% | 17,966,273 |
| 2020-03-05 | 2020-03-03 | 31.936 | 689,577 | -781,029 | 0.03% | 22,022,043 |
| 2020-03-04 | 2020-03-02 | 31.996 | 1,470,606 | -3,067,875 | 0.06% | 47,052,938 |
| 2020-03-03 | 2020-02-28 | 31.755 | 4,538,481 | +2,187,215 | 0.18% | 144,121,706 |
| 2020-03-02 | 2020-02-27 | 32.596 | 2,351,266 | +1,533,002 | 0.09% | 76,641,641 |
| 2020-02-28 | 2020-02-26 | 32.356 | 818,264 | -668,001 | 0.03% | 26,475,576 |
| 2020-02-27 | 2020-02-25 | 32.536 | 1,486,265 | +388,460 | 0.06% | 48,356,932 |
| 2020-02-26 | 2020-02-24 | 32.476 | 1,097,805 | +267,047 | 0.04% | 35,652,146 |
| 2020-02-25 | 2020-02-21 | 33.016 | 830,758 | +7,080 | 0.03% | 27,428,397 |
| 2020-02-24 | 2020-02-20 | 33.316 | 823,678 | +193,656 | 0.03% | 27,441,867 |
| 2020-02-21 | 2020-02-19 | 33.436 | 630,022 | +20,556 | 0.03% | 21,065,613 |
| 2020-02-20 | 2020-02-18 | 33.256 | 609,466 | -23,325 | 0.02% | 20,268,539 |
| 2020-02-19 | 2020-02-17 | 33.796 | 632,791 | +28,319 | 0.03% | 21,386,115 |
| 2020-02-18 | 2020-02-14 | 33.616 | 604,472 | +1,100 | 0.02% | 20,320,174 |
| 2020-02-17 | 2020-02-13 | 33.556 | 603,372 | -1,250 | 0.02% | 20,246,976 |
| 2020-02-14 | 2020-02-12 | 33.676 | 604,622 | -832 | 0.02% | 20,361,511 |
| 2020-02-13 | 2020-02-11 | 33.316 | 605,454 | -239,050 | 0.02% | 20,171,460 |
| 2020-02-12 | 2020-02-10 | 32.896 | 844,504 | +216,561 | 0.03% | 27,780,846 |
| 2020-02-11 | 2020-02-07 | 33.076 | 627,943 | -628,027 | 0.02% | 20,769,930 |
| 2020-02-10 | 2020-02-06 | 33.256 | 1,255,970 | -583,882 | 0.05% | 41,768,822 |
| 2020-02-07 | 2020-02-05 | 32.356 | 1,839,852 | +759,119 | 0.07% | 59,529,859 |
| 2020-02-06 | 2020-02-04 | 32.236 | 1,080,733 | -3,216,669 | 0.04% | 34,838,215 |
| 2020-02-05 | 2020-02-03 | 31.816 | 4,297,402 | +112,445 | 0.17% | 136,724,093 |
| 2020-02-04 | 2020-01-31 | 31.816 | 4,184,957 | -114,942 | 0.17% | 133,146,597 |
| 2020-02-03 | 2020-01-30 | 31.996 | 4,299,899 | +152,557 | 0.17% | 137,577,896 |
| 2020-01-31 | 2020-01-29 | 32.776 | 4,147,342 | -37,065 | 0.16% | 135,933,248 |
| 2020-01-30 | 2020-01-24 | 33.736 | 4,184,407 | -1,882,071 | 0.16% | 141,167,082 |
| 2020-01-29 | 2020-01-22 | 34.277 | 6,066,478 | +9,579 | 0.24% | 207,938,993 |
| 2020-01-23 | 2020-01-21 | 33.796 | 6,056,899 | -367,577 | 0.23% | 204,701,925 |
| 2020-01-22 | 2020-01-20 | 34.757 | 6,424,476 | +95,565 | 0.25% | 223,295,245 |
| 2020-01-21 | 2020-01-17 | 35.057 | 6,328,911 | -19,990 | 0.24% | 221,873,297 |
| 2020-01-17 | 2020-01-15 | 34.757 | 6,348,901 | +77,647 | 0.25% | 220,668,488 |
| 2020-01-16 | 2020-01-14 | 34.877 | 6,271,254 | -2,367,779 | 0.24% | 218,722,632 |
| 2020-01-15 | 2020-01-13 | 34.997 | 8,639,033 | +1,997,358 | 0.34% | 302,340,891 |
| 2020-01-14 | 2020-01-10 | 34.577 | 6,641,675 | +176,581 | 0.26% | 229,648,337 |
| 2020-01-13 | 2020-01-09 | 34.577 | 6,465,094 | -41,780 | 0.25% | 223,542,718 |
| 2020-01-10 | 2020-01-08 | 33.917 | 6,506,874 | +42,480 | 0.26% | 220,690,707 |
| 2020-01-09 | 2020-01-07 | 34.157 | 6,464,394 | -153,675 | 0.25% | 220,802,144 |
| 2020-01-08 | 2020-01-06 | 34.157 | 6,618,069 | +8,329 | 0.26% | 226,051,169 |
| 2020-01-07 | 2020-01-03 | 34.397 | 6,609,740 | -143,264 | 0.26% | 227,353,790 |
| 2020-01-06 | 2020-01-02 | 34.457 | 6,753,004 | -879,022 | 0.26% | 232,686,989 |
| 2020-01-03 | 2019-12-31 | 34.157 | 7,632,026 | +1,432,598 | 0.29% | 260,684,559 |
| 2020-01-02 | 2019-12-27 | 34.097 | 6,199,428 | -306,613 | 0.24% | 211,379,641 |
| 2019-12-30 | 2019-12-24 | 33.616 | 6,506,041 | -1,095,235 | 0.25% | 218,709,689 |
| 2019-12-27 | 2019-12-20 | 33.796 | 7,601,276 | +1,320,605 | 0.29% | 256,896,447 |
| 2019-12-23 | 2019-12-19 | 33.616 | 6,280,671 | -18,223 | 0.24% | 211,133,561 |
| 2019-12-20 | 2019-12-18 | 33.676 | 6,298,894 | -957,248 | 0.24% | 212,124,271 |
| 2019-12-19 | 2019-12-17 | 33.616 | 7,256,142 | -770,711 | 0.28% | 243,925,386 |
| 2019-12-18 | 2019-12-16 | 33.256 | 8,026,853 | +50,245 | 0.31% | 266,942,839 |
| 2019-12-17 | 2019-12-13 | 33.436 | 7,976,608 | -211,147 | 0.32% | 266,708,370 |
| 2019-12-16 | 2019-12-12 | 32.656 | 8,187,755 | +943,706 | 0.32% | 267,378,781 |
| 2019-12-13 | 2019-12-11 | 32.176 | 7,244,049 | +21,008 | 0.29% | 233,082,340 |
| 2019-12-12 | 2019-12-10 | 31.936 | 7,223,041 | +210,470 | 0.29% | 230,672,017 |
| 2019-12-11 | 2019-12-09 | 32.056 | 7,012,571 | -417,346 | 0.28% | 224,792,454 |
| 2019-12-10 | 2019-12-06 | 31.996 | 7,429,917 | +713,756 | 0.29% | 237,724,735 |
| 2019-12-09 | 2019-12-05 | 31.755 | 6,716,161 | +166,597 | 0.27% | 213,275,010 |
| 2019-12-06 | 2019-12-04 | 31.515 | 6,549,564 | -305,595 | 0.26% | 206,411,977 |
| 2019-12-05 | 2019-12-03 | 31.876 | 6,855,159 | +338,029 | 0.27% | 218,511,981 |
| 2019-12-04 | 2019-12-02 | 31.996 | 6,517,130 | -37,066 | 0.26% | 208,519,557 |
| 2019-12-03 | 2019-11-29 | 31.816 | 6,554,196 | +18,741 | 0.25% | 208,525,175 |
| 2019-11-29 | 2019-11-27 | 32.596 | 6,535,455 | +196,987 | 0.25% | 213,029,064 |
| 2019-11-28 | 2019-11-26 | 32.536 | 6,338,468 | -963,413 | 0.24% | 206,227,601 |
| 2019-11-27 | 2019-11-25 | 32.596 | 7,301,881 | +1,033,307 | 0.28% | 238,011,412 |
| 2019-11-22 | 2019-11-20 | 32.476 | 6,268,574 | -24,155 | 0.24% | 203,577,240 |
| 2019-11-21 | 2019-11-19 | 32.716 | 6,292,729 | -41,230 | 0.24% | 205,872,687 |
| 2019-11-20 | 2019-11-18 | 32.176 | 6,333,959 | -2,499 | 0.24% | 203,799,558 |
| 2019-11-19 | 2019-11-15 | 31.816 | 6,336,458 | -159,922 | 0.24% | 201,597,727 |
| 2019-11-15 | 2019-11-13 | 32.056 | 6,496,380 | +2,489,801 | 0.25% | 208,245,621 |
| 2019-11-14 | 2019-11-12 | 32.656 | 4,006,579 | -2,536,911 | 0.16% | 130,838,577 |
| 2019-11-13 | 2019-11-11 | 32.536 | 6,543,490 | -20,823 | 0.26% | 212,898,171 |
| 2019-11-12 | 2019-11-08 | 33.376 | 6,564,313 | +16,658 | 0.25% | 219,092,380 |
| 2019-11-08 | 2019-11-06 | 33.436 | 6,547,655 | +1,877,930 | 0.25% | 218,929,449 |
| 2019-11-07 | 2019-11-05 | 33.436 | 4,669,725 | +1,131,114 | 0.18% | 156,138,392 |
| 2019-11-06 | 2019-11-04 | 33.316 | 3,538,611 | -2,426,042 | 0.14% | 117,893,268 |
| 2019-11-05 | 2019-11-01 | 32.776 | 5,964,653 | +33,733 | 0.23% | 195,497,418 |
| 2019-11-04 | 2019-10-31 | 32.476 | 5,930,920 | +336,294 | 0.23% | 192,611,641 |
| 2019-11-01 | 2019-10-30 | 34.100 | 5,594,626 | +709,654 | 0.22% | 190,775,959 |
| 2019-10-31 | 2019-10-29 | 34.285 | 4,884,972 | -5,059,024 | 0.19% | 167,482,167 |
| 2019-10-30 | 2019-10-28 | 34.347 | 9,943,996 | +8,797,767 | 0.40% | 341,546,030 |
| 2019-10-28 | 2019-10-24 | 34.162 | 1,146,229 | -5 | 0.05% | 39,157,056 |
| 2019-10-25 | 2019-10-23 | 33.976 | 1,146,234 | -72,036 | 0.05% | 38,944,801 |
| 2019-10-24 | 2019-10-22 | 34.223 | 1,218,270 | +32,113 | 0.05% | 41,693,353 |
| 2019-10-23 | 2019-10-21 | 34.100 | 1,186,157 | +42,897 | 0.05% | 40,447,787 |
| 2019-10-22 | 2019-10-18 | 34.162 | 1,143,260 | -45,066 | 0.05% | 39,055,630 |
| 2019-10-21 | 2019-10-17 | 34.347 | 1,188,326 | -298,712 | 0.05% | 40,815,385 |
| 2019-10-18 | 2019-10-16 | 34.038 | 1,487,038 | +2,023 | 0.06% | 50,615,925 |
| 2019-10-17 | 2019-10-15 | 33.853 | 1,485,015 | +215,847 | 0.06% | 50,271,855 |
| 2019-10-16 | 2019-10-14 | 33.915 | 1,269,168 | +170,947 | 0.05% | 43,043,241 |
| 2019-10-15 | 2019-10-11 | 33.729 | 1,098,221 | -276,527 | 0.05% | 37,042,125 |
| 2019-10-10 | 2019-10-08 | 33.111 | 1,374,748 | +28,491 | 0.06% | 45,519,910 |
| 2019-10-09 | 2019-10-04 | 32.988 | 1,346,257 | -110,077 | 0.06% | 44,410,201 |
| 2019-10-08 | 2019-10-03 | 33.359 | 1,456,334 | -112,100 | 0.06% | 48,581,202 |
| 2019-10-04 | 2019-10-02 | 33.235 | 1,568,434 | +83,367 | 0.06% | 52,126,916 |
| 2019-10-02 | 2019-09-27 | 33.173 | 1,485,067 | +241,197 | 0.06% | 49,264,473 |
| 2019-09-30 | 2019-09-26 | 33.235 | 1,243,870 | +169,567 | 0.05% | 41,340,029 |
| 2019-09-25 | 2019-09-23 | 33.482 | 1,074,303 | +172,430 | 0.04% | 35,969,929 |
| 2019-09-23 | 2019-09-19 | 33.791 | 901,873 | -849,452 | 0.04% | 30,475,176 |
| 2019-09-20 | 2019-09-18 | 34.162 | 1,751,325 | +687,979 | 0.07% | 59,828,124 |
| 2019-09-18 | 2019-09-16 | 34.532 | 1,063,346 | +4,402 | 0.04% | 36,719,767 |
| 2019-09-17 | 2019-09-13 | 34.841 | 1,058,944 | -1,792,558 | 0.04% | 36,894,838 |
| 2019-09-16 | 2019-09-12 | 34.532 | 2,851,502 | +394,996 | 0.12% | 98,468,880 |
| 2019-09-13 | 2019-09-11 | 34.532 | 2,456,506 | +790,335 | 0.10% | 84,828,765 |
| 2019-09-12 | 2019-09-10 | 34.038 | 1,666,171 | -485,633 | 0.07% | 56,713,269 |
| 2019-09-11 | 2019-09-09 | 34.038 | 2,151,804 | -703,703 | 0.09% | 73,243,286 |
| 2019-09-10 | 2019-09-06 | 33.915 | 2,855,507 | +465,742 | 0.12% | 96,843,189 |
| 2019-09-09 | 2019-09-05 | 33.853 | 2,389,765 | -2,078,507 | 0.10% | 80,900,138 |
| 2019-09-06 | 2019-09-04 | 33.729 | 4,468,272 | +1,070,298 | 0.19% | 150,711,279 |
| 2019-09-05 | 2019-09-03 | 32.494 | 3,397,974 | +184,252 | 0.14% | 110,412,770 |
| 2019-09-04 | 2019-09-02 | 32.617 | 3,213,722 | +51,801 | 0.14% | 104,822,796 |
| 2019-09-03 | 2019-08-30 | 32.741 | 3,161,921 | -4,120 | 0.13% | 103,523,845 |
| 2019-09-02 | 2019-08-29 | 32.679 | 3,166,041 | -2,008,170 | 0.13% | 103,463,155 |
| 2019-08-30 | 2019-08-28 | 32.555 | 5,174,211 | +767,616 | 0.22% | 168,448,931 |
| 2019-08-29 | 2019-08-27 | 32.617 | 4,406,595 | -13,887,610 | 0.19% | 143,731,040 |
| 2019-08-28 | 2019-08-26 | 32.679 | 18,294,205 | +13,961,934 | 0.76% | 597,836,907 |
| 2019-08-27 | 2019-08-23 | 33.235 | 4,332,271 | -2,055,856 | 0.18% | 143,983,060 |
| 2019-08-26 | 2019-08-22 | 33.111 | 6,388,127 | -3,502,232 | 0.27% | 211,520,196 |
| 2019-08-23 | 2019-08-21 | 33.359 | 9,890,359 | -703,358 | 0.42% | 329,928,114 |
| 2019-08-22 | 2019-08-20 | 33.359 | 10,593,717 | -28,220,865 | 0.44% | 353,391,123 |
| 2019-08-21 | 2019-08-19 | 33.297 | 38,814,582 | +20,749,004 | 1.62% | 1,292,400,710 |
| 2019-08-20 | 2019-08-16 | 32.741 | 18,065,578 | +9,490,878 | 0.76% | 591,481,601 |
| 2019-08-19 | 2019-08-15 | 32.370 | 8,574,700 | -870,496 | 0.36% | 277,564,379 |
| 2019-08-16 | 2019-08-14 | 32.061 | 9,445,196 | -4,168,346 | 0.40% | 302,825,081 |
| 2019-08-15 | 2019-08-13 | 32.123 | 13,613,542 | +3,543,094 | 0.58% | 437,308,570 |
| 2019-08-14 | 2019-08-12 | 32.741 | 10,070,448 | -23,525 | 0.43% | 329,714,594 |
| 2019-08-13 | 2019-08-09 | 32.926 | 10,093,973 | +7,910,602 | 0.43% | 332,355,490 |
| 2019-08-12 | 2019-08-08 | 33.173 | 2,183,371 | -6,592,462 | 0.09% | 72,429,474 |
| 2019-08-09 | 2019-08-07 | 33.050 | 8,775,833 | -1,639,414 | 0.37% | 290,038,494 |
| 2019-08-08 | 2019-08-06 | 33.050 | 10,415,247 | +644,272 | 0.44% | 344,220,606 |
| 2019-08-07 | 2019-08-05 | 33.173 | 9,770,975 | +2,903,678 | 0.41% | 324,134,827 |
| 2019-08-06 | 2019-08-02 | 34.100 | 6,867,297 | +985,073 | 0.29% | 234,173,861 |
| 2019-08-05 | 2019-08-01 | 34.965 | 5,882,224 | +1,587,614 | 0.25% | 205,670,261 |
| 2019-08-02 | 2019-07-31 | 35.212 | 4,294,610 | +2,127,778 | 0.18% | 151,220,997 |
| 2019-08-01 | 2019-07-30 | 35.644 | 2,166,832 | +57,871 | 0.09% | 77,235,073 |
| 2019-07-31 | 2019-07-29 | 35.582 | 2,108,961 | +202,347 | 0.09% | 75,042,024 |
| 2019-07-30 | 2019-07-26 | 35.891 | 1,906,614 | +72,845 | 0.08% | 68,430,926 |
| 2019-07-29 | 2019-07-25 | 36.200 | 1,833,769 | +89,032 | 0.08% | 66,382,828 |
| 2019-07-26 | 2019-07-24 | 36.077 | 1,744,737 | -12,183,155 | 0.07% | 62,944,288 |
| 2019-07-25 | 2019-07-23 | 36.015 | 13,927,892 | +14,569 | 0.58% | 501,611,465 |
| 2019-07-24 | 2019-07-22 | 35.830 | 13,913,323 | +2,033,538 | 0.58% | 498,508,273 |
| 2019-07-23 | 2019-07-19 | 36.386 | 11,879,785 | +2,107,520 | 0.49% | 432,252,372 |
| 2019-07-22 | 2019-07-18 | 36.015 | 9,772,265 | +2,755,847 | 0.41% | 351,947,026 |
| 2019-07-19 | 2019-07-17 | 36.200 | 7,016,418 | +83,205 | 0.29% | 253,995,826 |
| 2019-07-18 | 2019-07-16 | 36.200 | 6,933,213 | +542,694 | 0.29% | 250,983,787 |
| 2019-07-17 | 2019-07-15 | 36.138 | 6,390,519 | +2,794,697 | 0.26% | 230,943,374 |
| 2019-07-16 | 2019-07-12 | 36.077 | 3,595,822 | +881,675 | 0.15% | 129,725,258 |
| 2019-07-15 | 2019-07-11 | 35.953 | 2,714,147 | +1,411,457 | 0.11% | 97,582,032 |
| 2019-07-12 | 2019-07-10 | 35.706 | 1,302,690 | +805,665 | 0.05% | 46,513,865 |
| 2019-07-11 | 2019-07-09 | 35.582 | 497,025 | -2,297 | 0.02% | 17,685,373 |
| 2019-07-10 | 2019-07-08 | 35.830 | 499,322 | -126,734 | 0.02% | 17,890,489 |
| 2019-07-08 | 2019-07-04 | 36.509 | 626,056 | +136,274 | 0.03% | 22,856,734 |
| 2019-07-05 | 2019-07-03 | 36.509 | 489,782 | -191,004 | 0.02% | 17,881,494 |
| 2019-07-04 | 2019-07-02 | 36.571 | 680,786 | +134,042 | 0.03% | 24,896,932 |
| 2019-07-03 | 2019-06-28 | 35.953 | 546,744 | -47,589 | 0.02% | 19,657,149 |
| 2019-07-02 | 2019-06-27 | 36.077 | 594,333 | -1,396 | 0.02% | 21,441,551 |
| 2019-06-28 | 2019-06-26 | 35.521 | 595,729 | -704,552 | 0.02% | 21,160,703 |
| 2019-06-27 | 2019-06-25 | 35.459 | 1,300,281 | +655,604 | 0.05% | 46,106,549 |
| 2019-06-26 | 2019-06-24 | 35.830 | 644,677 | +169,567 | 0.03% | 23,098,495 |
| 2019-06-25 | 2019-06-21 | 35.830 | 475,110 | +8,655 | 0.02% | 17,022,983 |
| 2019-06-24 | 2019-06-20 | 35.953 | 466,455 | -230,428 | 0.02% | 16,770,509 |
| 2019-06-21 | 2019-06-19 | 35.397 | 696,883 | -102,792 | 0.03% | 24,667,663 |
| 2019-06-20 | 2019-06-18 | 34.532 | 799,675 | +210,036 | 0.03% | 27,614,605 |
| 2019-06-19 | 2019-06-17 | 34.285 | 589,639 | +810 | 0.02% | 20,215,882 |
| 2019-06-17 | 2019-06-13 | 34.347 | 588,829 | -11,971,246 | 0.02% | 20,224,486 |
| 2019-06-14 | 2019-06-12 | 34.347 | 12,560,075 | -169,567 | 0.52% | 431,400,390 |
| 2019-06-13 | 2019-06-11 | 34.903 | 12,729,642 | -7,979 | 0.53% | 444,301,876 |
| 2019-06-12 | 2019-06-10 | 34.656 | 12,737,621 | -476,411 | 0.52% | 441,432,895 |
| 2019-06-11 | 2019-06-06 | 33.853 | 13,214,032 | +282,043 | 0.54% | 447,331,439 |
| 2019-06-10 | 2019-06-05 | 33.853 | 12,931,989 | +12,343,160 | 0.53% | 437,783,505 |
| 2019-06-06 | 2019-06-04 | 33.606 | 588,829 | +119,728 | 0.02% | 19,787,986 |
| 2019-06-05 | 2019-06-03 | 33.729 | 469,101 | -354,672 | 0.02% | 15,822,406 |
| 2019-06-04 | 2019-05-31 | 33.791 | 823,773 | -35,208 | 0.03% | 27,836,100 |
| 2019-06-03 | 2019-05-30 | 34.038 | 858,981 | +167,086 | 0.04% | 29,238,068 |
| 2019-05-31 | 2019-05-29 | 34.162 | 691,895 | +24,686 | 0.03% | 23,636,264 |
| 2019-05-29 | 2019-05-27 | 34.162 | 667,209 | +29,958 | 0.03% | 22,792,950 |
| 2019-05-28 | 2019-05-24 | 34.285 | 637,251 | -163,751 | 0.03% | 21,848,268 |
| 2019-05-27 | 2019-05-23 | 34.162 | 801,002 | -60,996 | 0.03% | 27,363,537 |
| 2019-05-24 | 2019-05-22 | 34.532 | 861,998 | +201,942 | 0.03% | 29,766,761 |
| 2019-05-23 | 2019-05-21 | 34.594 | 660,056 | +169,567 | 0.03% | 22,834,017 |
| 2019-05-22 | 2019-05-20 | 34.656 | 490,489 | +27,184 | 0.02% | 16,998,306 |
| 2019-05-20 | 2019-05-16 | 35.150 | 463,305 | -128,584 | 0.02% | 16,285,187 |
| 2019-05-17 | 2019-05-15 | 35.088 | 591,889 | -15,378 | 0.02% | 20,768,356 |
| 2019-05-15 | 2019-05-10 | 35.459 | 607,267 | -83,545 | 0.02% | 21,533,027 |
| 2019-05-10 | 2019-05-08 | 36.015 | 690,812 | +99,890 | 0.03% | 24,879,517 |
| 2019-05-09 | 2019-05-07 | 36.447 | 590,922 | -5,553 | 0.02% | 21,537,519 |
| 2019-05-08 | 2019-05-06 | 36.324 | 596,475 | -177,508 | 0.02% | 21,666,217 |
| 2019-05-07 | 2019-05-03 | 37.374 | 773,983 | -165,115 | 0.03% | 28,926,794 |
| 2019-05-06 | 2019-05-02 | 37.189 | 939,098 | -32,772 | 0.04% | 34,923,754 |
| 2019-05-03 | 2019-04-30 | 36.880 | 971,870 | -42,089 | 0.04% | 35,842,312 |
| 2019-05-02 | 2019-04-29 | 37.189 | 1,013,959 | -6,745,476 | 0.04% | 37,707,731 |
| 2019-04-30 | 2019-04-26 | 37.128 | 7,759,435 | +405 | 0.31% | 288,090,549 |
| 2019-04-29 | 2019-04-25 | 37.128 | 7,759,030 | -10,108,196 | 0.31% | 288,075,512 |
| 2019-04-26 | 2019-04-24 | 37.376 | 17,867,226 | +17,043,473 | 0.72% | 667,807,588 |
| 2019-04-25 | 2019-04-23 | 37.562 | 823,753 | -24,666,924 | 0.03% | 30,942,123 |
| 2019-04-24 | 2019-04-18 | 37.562 | 25,490,677 | -1,344,340 | 1.02% | 957,490,497 |
| 2019-04-23 | 2019-04-17 | 37.811 | 26,835,017 | -294,305 | 1.06% | 1,014,651,484 |
| 2019-04-18 | 2019-04-16 | 37.811 | 27,129,322 | -4,626,495 | 1.08% | 1,025,779,370 |
| 2019-04-17 | 2019-04-15 | 37.376 | 31,755,817 | +375,508 | 1.26% | 1,186,909,236 |
| 2019-04-16 | 2019-04-12 | 37.500 | 31,380,309 | +20,782,934 | 1.21% | 1,176,770,796 |
| 2019-04-15 | 2019-04-11 | 37.438 | 10,597,375 | -1,788,551 | 0.41% | 396,746,718 |
| 2019-04-12 | 2019-04-10 | 37.811 | 12,385,926 | +814,987 | 0.48% | 468,320,858 |
| 2019-04-11 | 2019-04-09 | 37.873 | 11,570,939 | +18,120 | 0.45% | 438,224,008 |
| 2019-04-10 | 2019-04-08 | 37.749 | 11,552,819 | +1,546,228 | 0.45% | 436,103,203 |
| 2019-04-09 | 2019-04-04 | 37.624 | 10,006,591 | -45,682 | 0.40% | 376,492,649 |
| 2019-04-08 | 2019-04-03 | 37.562 | 10,052,273 | -4,774,198 | 0.40% | 377,587,299 |
| 2019-04-04 | 2019-04-02 | 37.190 | 14,826,471 | -9,123,952 | 0.59% | 551,394,389 |
| 2019-04-03 | 2019-04-01 | 37.128 | 23,950,423 | +13,651,501 | 0.96% | 889,225,892 |
| 2019-04-02 | 2019-03-29 | 36.507 | 10,298,922 | -4,460,627 | 0.41% | 375,981,800 |
| 2019-04-01 | 2019-03-28 | 36.072 | 14,759,549 | +20,536 | 0.59% | 532,410,911 |
| 2019-03-29 | 2019-03-27 | 36.134 | 14,739,013 | +9,261 | 0.59% | 532,585,225 |
| 2019-03-28 | 2019-03-26 | 35.824 | 14,729,752 | -93,821 | 0.59% | 527,677,985 |
| 2019-03-27 | 2019-03-25 | 35.824 | 14,823,573 | -244,703 | 0.60% | 531,039,024 |
| 2019-03-26 | 2019-03-22 | 36.507 | 15,068,276 | +1,693,567 | 0.61% | 550,096,169 |
| 2019-03-25 | 2019-03-21 | 36.507 | 13,374,709 | +2,740,696 | 0.54% | 488,269,274 |
| 2019-03-22 | 2019-03-20 | 36.817 | 10,634,013 | -12,272,021 | 0.43% | 391,516,084 |
| 2019-03-21 | 2019-03-19 | 37.004 | 22,906,034 | +12,603,171 | 0.92% | 847,605,739 |
| 2019-03-20 | 2019-03-18 | 36.879 | 10,302,863 | +407,004 | 0.41% | 379,963,691 |
| 2019-03-19 | 2019-03-15 | 36.507 | 9,895,859 | -168,716 | 0.40% | 361,267,216 |
| 2019-03-18 | 2019-03-14 | 36.259 | 10,064,575 | -522,190 | 0.40% | 364,927,015 |
| 2019-03-15 | 2019-03-13 | 36.134 | 10,586,765 | +518,566 | 0.43% | 382,546,282 |
| 2019-03-14 | 2019-03-12 | 36.383 | 10,068,199 | +176,770 | 0.41% | 366,308,616 |
| 2019-03-13 | 2019-03-11 | 35.762 | 9,891,429 | -125,229 | 0.40% | 353,735,991 |
| 2019-03-12 | 2019-03-08 | 35.389 | 10,016,658 | +80,936 | 0.41% | 354,483,014 |
| 2019-03-11 | 2019-03-07 | 36.010 | 9,935,722 | -112,746 | 0.40% | 357,787,491 |
| 2019-03-08 | 2019-03-06 | 36.383 | 10,048,468 | +152,609 | 0.41% | 365,590,749 |
| 2019-03-07 | 2019-03-05 | 36.321 | 9,895,859 | -721,632 | 0.40% | 359,424,016 |
| 2019-03-06 | 2019-03-04 | 36.259 | 10,617,491 | +216,746 | 0.43% | 384,974,954 |
| 2019-03-05 | 2019-03-01 | 36.134 | 10,400,745 | +53,796 | 0.42% | 375,824,563 |
| 2019-03-04 | 2019-02-28 | 35.886 | 10,346,949 | -6,278,165 | 0.41% | 371,311,051 |
| 2019-03-01 | 2019-02-27 | 36.072 | 16,625,114 | +5,991,903 | 0.67% | 599,706,135 |
| 2019-02-28 | 2019-02-26 | 36.072 | 10,633,211 | +4,026,635 | 0.43% | 383,564,400 |
| 2019-02-27 | 2019-02-25 | 36.321 | 6,606,576 | -6,968,822 | 0.27% | 239,955,124 |
| 2019-02-26 | 2019-02-22 | 36.134 | 13,575,398 | +3,414,556 | 0.54% | 490,538,708 |
| 2019-02-25 | 2019-02-21 | 35.886 | 10,160,842 | +473,233 | 0.40% | 364,632,407 |
| 2019-02-22 | 2019-02-20 | 35.700 | 9,687,609 | +254,423 | 0.38% | 345,845,536 |
| 2019-02-21 | 2019-02-19 | 35.389 | 9,433,186 | +42,670 | 0.38% | 333,834,319 |
| 2019-02-20 | 2019-02-18 | 35.514 | 9,390,516 | -1,223,292 | 0.38% | 333,490,305 |
| 2019-02-19 | 2019-02-15 | 34.893 | 10,613,808 | +5,903,135 | 0.43% | 370,343,964 |
| 2019-02-18 | 2019-02-14 | 35.576 | 4,710,673 | -610,287 | 0.18% | 167,585,063 |
| 2019-02-15 | 2019-02-13 | 35.638 | 5,320,960 | +261,795 | 0.22% | 189,626,755 |
| 2019-02-14 | 2019-02-12 | 35.265 | 5,059,165 | +108,417 | 0.20% | 178,412,347 |
| 2019-02-13 | 2019-02-11 | 35.203 | 4,950,748 | -22,549 | 0.20% | 174,281,628 |
| 2019-02-12 | 2019-02-08 | 34.955 | 4,973,297 | -44,229 | 0.20% | 173,840,322 |
| 2019-02-11 | 2019-02-04 | 34.955 | 5,017,526 | -138,178 | 0.20% | 175,386,335 |
| 2019-02-08 | 2019-01-31 | 34.955 | 5,155,704 | -1,641,253 | 0.21% | 180,216,312 |
| 2019-02-01 | 2019-01-30 | 34.520 | 6,796,957 | +1,218,308 | 0.27% | 234,631,891 |
| 2019-01-31 | 2019-01-29 | 34.396 | 5,578,649 | +394,657 | 0.22% | 191,883,013 |
| 2019-01-30 | 2019-01-28 | 34.458 | 5,183,992 | +436,166 | 0.20% | 178,630,261 |
| 2019-01-28 | 2019-01-24 | 33.899 | 4,747,826 | +75,298 | 0.19% | 160,947,844 |
| 2019-01-23 | 2019-01-21 | 33.961 | 4,672,528 | -124,245 | 0.19% | 158,685,398 |
| 2019-01-22 | 2019-01-18 | 33.837 | 4,796,773 | -168,716 | 0.19% | 162,309,297 |
| 2019-01-18 | 2019-01-16 | 33.651 | 4,965,489 | -1,546,228 | 0.20% | 167,093,301 |
| 2019-01-17 | 2019-01-15 | 33.527 | 6,511,717 | +4,175,620 | 0.26% | 218,316,724 |
| 2019-01-16 | 2019-01-14 | 32.844 | 2,336,097 | -4,639,891 | 0.09% | 76,726,303 |
| 2019-01-15 | 2019-01-11 | 33.278 | 6,975,988 | +12,080 | 0.27% | 232,149,762 |
| 2019-01-14 | 2019-01-10 | 33.216 | 6,963,908 | +5,647 | 0.27% | 231,315,393 |
| 2019-01-11 | 2019-01-09 | 33.092 | 6,958,261 | +172,030 | 0.27% | 230,263,791 |
| 2019-01-10 | 2019-01-08 | 32.285 | 6,786,231 | -38,522 | 0.27% | 219,093,609 |
| 2019-01-09 | 2019-01-07 | 32.347 | 6,824,753 | -236,503 | 0.27% | 220,761,018 |
| 2019-01-08 | 2019-01-04 | 32.037 | 7,061,256 | +502,521 | 0.28% | 226,219,160 |
| 2019-01-07 | 2019-01-03 | 31.354 | 6,558,735 | -2,528,518 | 0.26% | 205,640,755 |
| 2019-01-04 | 2019-01-02 | 31.354 | 9,087,253 | +2,420,248 | 0.36% | 284,919,206 |
| 2019-01-03 | 2018-12-31 | 32.347 | 6,667,005 | -140,172 | 0.26% | 215,658,327 |
| 2019-01-02 | 2018-12-27 | 31.788 | 6,807,177 | -75,398 | 0.27% | 216,388,777 |
| 2018-12-28 | 2018-12-24 | 32.099 | 6,882,575 | +1,610 | 0.27% | 220,922,131 |
| 2018-12-27 | 2018-12-20 | 32.099 | 6,880,965 | +216,231 | 0.27% | 220,870,452 |
| 2018-12-21 | 2018-12-19 | 32.347 | 6,664,734 | -56,635 | 0.26% | 215,584,867 |
| 2018-12-20 | 2018-12-18 | 32.285 | 6,721,369 | -1,570 | 0.26% | 216,999,538 |
| 2018-12-19 | 2018-12-17 | 32.720 | 6,722,939 | +7,610 | 0.26% | 219,972,056 |
| 2018-12-18 | 2018-12-14 | 32.658 | 6,715,329 | -6,737,769 | 0.26% | 219,306,128 |
| 2018-12-17 | 2018-12-13 | 33.278 | 13,453,098 | +29,395 | 0.53% | 447,697,659 |
| 2018-12-14 | 2018-12-12 | 32.906 | 13,423,703 | +6,755,083 | 0.53% | 441,718,849 |
| 2018-12-13 | 2018-12-11 | 32.223 | 6,668,620 | -81,645 | 0.26% | 214,882,504 |
| 2018-12-12 | 2018-12-10 | 32.285 | 6,750,265 | +18,214 | 0.27% | 217,932,446 |
| 2018-12-11 | 2018-12-07 | 32.533 | 6,732,051 | +65,956 | 0.27% | 219,016,287 |
| 2018-12-10 | 2018-12-06 | 32.720 | 6,666,095 | -2,900 | 0.26% | 218,112,141 |
| 2018-12-07 | 2018-12-05 | 33.527 | 6,668,995 | -251,493 | 0.26% | 223,589,744 |
| 2018-12-06 | 2018-12-04 | 34.086 | 6,920,488 | +186,527 | 0.27% | 235,888,513 |
| 2018-12-05 | 2018-12-03 | 34.023 | 6,733,961 | +4,027 | 0.27% | 229,112,552 |
| 2018-12-03 | 2018-11-29 | 33.092 | 6,729,934 | -2,392 | 0.27% | 222,707,961 |
| 2018-11-30 | 2018-11-28 | 33.278 | 6,732,326 | -82,796 | 0.27% | 224,041,079 |
| 2018-11-29 | 2018-11-27 | 32.844 | 6,815,122 | -6,844 | 0.27% | 223,834,504 |
| 2018-11-28 | 2018-11-26 | 32.968 | 6,821,966 | +33,225 | 0.27% | 224,906,392 |
| 2018-11-27 | 2018-11-23 | 32.471 | 6,788,741 | -1,307,739 | 0.27% | 220,439,114 |
| 2018-11-26 | 2018-11-22 | 32.533 | 8,096,480 | +1,056,134 | 0.32% | 263,405,757 |
| 2018-11-23 | 2018-11-21 | 32.471 | 7,040,346 | +88,908 | 0.28% | 228,609,050 |
| 2018-11-22 | 2018-11-20 | 32.347 | 6,951,438 | +179,991 | 0.28% | 224,858,912 |
| 2018-11-21 | 2018-11-19 | 32.844 | 6,771,447 | +52,470 | 0.27% | 222,400,051 |
| 2018-11-20 | 2018-11-16 | 32.658 | 6,718,977 | -6,547 | 0.27% | 219,425,262 |
| 2018-11-19 | 2018-11-15 | 32.658 | 6,725,524 | -211,697 | 0.27% | 219,639,071 |
| 2018-11-16 | 2018-11-14 | 32.099 | 6,937,221 | -77,319 | 0.28% | 222,676,200 |
| 2018-11-15 | 2018-11-13 | 32.285 | 7,014,540 | +126,793 | 0.28% | 226,464,570 |
| 2018-11-14 | 2018-11-12 | 32.037 | 6,887,747 | +74,493 | 0.28% | 220,660,509 |
| 2018-11-13 | 2018-11-09 | 31.975 | 6,813,254 | +94,223 | 0.27% | 217,850,989 |
| 2018-11-12 | 2018-11-08 | 32.782 | 6,719,031 | -58,142 | 0.27% | 220,261,349 |
| 2018-11-09 | 2018-11-07 | 32.658 | 6,777,173 | +45,652 | 0.27% | 221,325,801 |
| 2018-11-08 | 2018-11-06 | 32.595 | 6,731,521 | -698,204 | 0.27% | 219,416,981 |
| 2018-11-07 | 2018-11-05 | 32.347 | 7,429,725 | +91,612 | 0.30% | 240,330,113 |
| 2018-11-06 | 2018-11-02 | 33.030 | 7,338,113 | -19,534 | 0.29% | 242,378,311 |
| 2018-11-05 | 2018-11-01 | 31.664 | 7,357,647 | +3,865,120 | 0.29% | 232,973,676 |
| 2018-11-02 | 2018-10-31 | 31.105 | 3,492,527 | -5,611,997 | 0.14% | 108,636,365 |
| 2018-11-01 | 2018-10-30 | 32.801 | 9,104,524 | -535,945 | 0.36% | 298,633,232 |
| 2018-10-31 | 2018-10-29 | 33.057 | 9,640,469 | +6,186,574 | 0.38% | 318,682,924 |
| 2018-10-30 | 2018-10-26 | 32.865 | 3,453,895 | +345,842 | 0.14% | 113,510,863 |
| 2018-10-29 | 2018-10-25 | 33.313 | 3,108,053 | +1,171 | 0.13% | 103,538,695 |
| 2018-10-26 | 2018-10-24 | 33.633 | 3,106,882 | +195,119 | 0.13% | 104,494,875 |
| 2018-10-25 | 2018-10-23 | 33.697 | 2,911,763 | +277,920 | 0.12% | 98,118,906 |
| 2018-10-24 | 2018-10-22 | 34.722 | 2,633,843 | -216,582 | 0.11% | 91,453,451 |
| 2018-10-23 | 2018-10-19 | 33.954 | 2,850,425 | +207,216 | 0.12% | 96,782,406 |
| 2018-10-22 | 2018-10-18 | 33.761 | 2,643,209 | -7,189,997 | 0.11% | 89,238,662 |
| 2018-10-19 | 2018-10-16 | 33.826 | 9,833,206 | -813,255 | 0.42% | 332,613,589 |
| 2018-10-18 | 2018-10-15 | 33.761 | 10,646,461 | -271,095 | 0.46% | 359,440,336 |
| 2018-10-16 | 2018-10-12 | 34.210 | 10,917,556 | +103,872 | 0.47% | 373,488,827 |
| 2018-10-15 | 2018-10-11 | 33.505 | 10,813,684 | +8,643,265 | 0.46% | 362,314,981 |
| 2018-10-12 | 2018-10-10 | 34.787 | 2,170,419 | +201,858 | 0.09% | 75,501,285 |
| 2018-10-11 | 2018-10-09 | 34.722 | 1,968,561 | -2,732 | 0.08% | 68,353,238 |
| 2018-10-10 | 2018-10-08 | 34.787 | 1,971,293 | -1,124,524 | 0.09% | 68,574,388 |
| 2018-10-09 | 2018-10-05 | 35.235 | 3,095,817 | -14,680,532 | 0.13% | 109,080,947 |
| 2018-10-08 | 2018-10-04 | 35.299 | 17,776,349 | +10,554,493 | 0.77% | 627,487,524 |
| 2018-10-05 | 2018-10-03 | 35.812 | 7,221,856 | -14,939,042 | 0.31% | 258,625,630 |
| 2018-10-04 | 2018-10-02 | 35.876 | 22,160,898 | +15,749,598 | 0.96% | 795,035,114 |
| 2018-10-03 | 2018-09-28 | 36.708 | 6,411,300 | -253,676 | 0.28% | 235,348,616 |
| 2018-10-02 | 2018-09-27 | 36.644 | 6,664,976 | -657,785 | 0.29% | 244,233,677 |
| 2018-09-28 | 2018-09-26 | 36.772 | 7,322,761 | -7,257,685 | 0.32% | 269,276,021 |
| 2018-09-27 | 2018-09-24 | 36.324 | 14,580,446 | +4,685,488 | 0.63% | 529,620,511 |
| 2018-09-26 | 2018-09-21 | 36.965 | 9,894,958 | +452,664 | 0.42% | 365,763,780 |
| 2018-09-24 | 2018-09-20 | 36.324 | 9,442,294 | +2,818,277 | 0.40% | 342,982,140 |
| 2018-09-21 | 2018-09-19 | 36.196 | 6,624,017 | -387,019 | 0.28% | 239,762,255 |
| 2018-09-20 | 2018-09-18 | 35.812 | 7,011,036 | -3,512 | 0.30% | 251,075,845 |
| 2018-09-19 | 2018-09-17 | 35.619 | 7,014,548 | -1,167,818 | 0.30% | 249,853,485 |
| 2018-09-18 | 2018-09-14 | 36.068 | 8,182,366 | -1,711,589 | 0.35% | 295,119,717 |
| 2018-09-17 | 2018-09-13 | 35.747 | 9,893,955 | +1,300,143 | 0.42% | 353,683,711 |
| 2018-09-14 | 2018-09-12 | 34.979 | 8,593,812 | -1,628,357 | 0.36% | 300,600,307 |
| 2018-09-13 | 2018-09-11 | 34.979 | 10,222,169 | +2,759,261 | 0.43% | 357,558,106 |
| 2018-09-12 | 2018-09-10 | 35.299 | 7,462,908 | -19,129,097 | 0.32% | 263,433,265 |
| 2018-09-11 | 2018-09-07 | 35.619 | 26,592,005 | +19,316,769 | 1.12% | 947,189,345 |
| 2018-09-10 | 2018-09-06 | 35.747 | 7,275,236 | -3,225,102 | 0.31% | 260,071,171 |
| 2018-09-07 | 2018-09-05 | 35.940 | 10,500,338 | -4,292 | 0.45% | 377,378,426 |
| 2018-09-06 | 2018-09-04 | 36.965 | 10,504,630 | +3,892,736 | 0.45% | 388,300,099 |
| 2018-08-31 | 2018-08-29 | 37.413 | 6,611,894 | +546,332 | 0.28% | 247,371,498 |
| 2018-08-29 | 2018-08-27 | 37.221 | 6,065,562 | +12,098 | 0.26% | 225,765,776 |
| 2018-08-28 | 2018-08-24 | 36.388 | 6,053,464 | +10,926 | 0.26% | 220,273,995 |
| 2018-08-27 | 2018-08-23 | 36.452 | 6,042,538 | -332,728 | 0.26% | 220,263,525 |
| 2018-08-24 | 2018-08-22 | 36.708 | 6,375,266 | -10,146,423 | 0.27% | 234,025,866 |
| 2018-08-23 | 2018-08-21 | 36.516 | 16,521,689 | +13,274,281 | 0.70% | 603,309,588 |
| 2018-08-22 | 2018-08-20 | 36.324 | 3,247,408 | +31,980 | 0.14% | 117,958,935 |
| 2018-08-21 | 2018-08-17 | 35.812 | 3,215,428 | -7,648,396 | 0.14% | 115,149,359 |
| 2018-08-20 | 2018-08-16 | 35.747 | 10,863,824 | -23,804 | 0.46% | 388,354,059 |
| 2018-08-17 | 2018-08-15 | 35.876 | 10,887,628 | -67,175 | 0.47% | 390,599,991 |
| 2018-08-16 | 2018-08-14 | 36.516 | 10,954,803 | +412,864 | 0.47% | 400,027,968 |
| 2018-08-15 | 2018-08-13 | 36.708 | 10,541,939 | -32,404 | 0.45% | 386,977,798 |
| 2018-08-14 | 2018-08-10 | 37.157 | 10,574,343 | +7,978,782 | 0.45% | 392,909,306 |
| 2018-08-13 | 2018-08-09 | 37.541 | 2,595,561 | +202,924 | 0.11% | 97,440,563 |
| 2018-08-10 | 2018-08-08 | 37.221 | 2,392,637 | -53,853 | 0.10% | 89,056,142 |
| 2018-08-09 | 2018-08-07 | 37.093 | 2,446,490 | -273,556 | 0.10% | 90,747,138 |
| 2018-08-08 | 2018-08-06 | 36.580 | 2,720,046 | +324,782 | 0.12% | 99,500,047 |
| 2018-08-03 | 2018-08-01 | 37.157 | 2,395,264 | -98,143 | 0.10% | 89,000,472 |
| 2018-08-02 | 2018-07-31 | 37.541 | 2,493,407 | +101,415 | 0.10% | 93,605,576 |
| 2018-08-01 | 2018-07-30 | 37.669 | 2,391,992 | -390,238 | 0.10% | 90,104,810 |
| 2018-07-31 | 2018-07-27 | 37.733 | 2,782,230 | -68 | 0.12% | 104,983,066 |
| 2018-07-27 | 2018-07-25 | 38.054 | 2,782,298 | -248,196 | 0.12% | 105,876,851 |
| 2018-07-26 | 2018-07-24 | 37.669 | 3,030,494 | +413,493 | 0.13% | 114,156,773 |
| 2018-07-25 | 2018-07-23 | 37.157 | 2,617,001 | -12,878 | 0.11% | 97,239,521 |
| 2018-07-24 | 2018-07-20 | 37.093 | 2,629,879 | -10,810,361 | 0.11% | 97,549,548 |
| 2018-07-23 | 2018-07-19 | 36.772 | 13,440,240 | +7,303,012 | 0.55% | 494,230,843 |
| 2018-07-20 | 2018-07-18 | 36.901 | 6,137,228 | +2,909,148 | 0.25% | 226,467,387 |
| 2018-07-19 | 2018-07-17 | 37.093 | 3,228,080 | +595,502 | 0.13% | 119,738,491 |
| 2018-07-18 | 2018-07-16 | 37.477 | 2,632,578 | +94,422 | 0.11% | 98,661,575 |
| 2018-07-17 | 2018-07-13 | 37.477 | 2,538,156 | -4,156,444 | 0.10% | 95,122,905 |
| 2018-07-16 | 2018-07-12 | 37.413 | 6,694,600 | -23,578 | 0.27% | 250,465,786 |
| 2018-07-13 | 2018-07-11 | 37.157 | 6,718,178 | +2,455,972 | 0.27% | 249,626,351 |
| 2018-07-12 | 2018-07-10 | 37.669 | 4,262,206 | -15,832,079 | 0.17% | 160,554,577 |
| 2018-07-11 | 2018-07-09 | 37.733 | 20,094,285 | +8,694,720 | 0.82% | 758,226,189 |
| 2018-07-10 | 2018-07-06 | 37.029 | 11,399,565 | +4,719,535 | 0.46% | 422,111,366 |
| 2018-07-09 | 2018-07-05 | 36.901 | 6,680,030 | +1,241,047 | 0.27% | 246,497,106 |
| 2018-07-06 | 2018-07-04 | 36.837 | 5,438,983 | -13,043,703 | 0.22% | 200,353,288 |
| 2018-07-05 | 2018-07-03 | 37.285 | 18,482,686 | +14,727,040 | 0.75% | 689,126,576 |
| 2018-07-04 | 2018-06-29 | 37.733 | 3,755,646 | +90,535 | 0.15% | 141,713,385 |
| 2018-06-28 | 2018-06-26 | 37.669 | 3,665,111 | -176,388 | 0.15% | 138,062,390 |
| 2018-06-27 | 2018-06-25 | 37.797 | 3,841,499 | -3,064,261 | 0.16% | 145,199,013 |
| 2018-06-26 | 2018-06-22 | 38.246 | 6,905,760 | -9,213,213 | 0.28% | 264,117,234 |
| 2018-06-25 | 2018-06-21 | 38.118 | 16,118,973 | -5,132,788 | 0.64% | 614,419,884 |
| 2018-06-22 | 2018-06-20 | 38.758 | 21,251,761 | +11,957,057 | 0.85% | 823,685,131 |
| 2018-06-21 | 2018-06-19 | 38.438 | 9,294,704 | +3,192,707 | 0.37% | 357,270,981 |
| 2018-06-20 | 2018-06-15 | 39.399 | 6,101,997 | -112,384 | 0.24% | 240,413,048 |
| 2018-06-19 | 2018-06-14 | 39.655 | 6,214,381 | -51,546,875 | 0.25% | 246,433,335 |
| 2018-06-15 | 2018-06-13 | 39.976 | 57,761,256 | +53,254,515 | 2.29% | 2,309,043,670 |
| 2018-06-14 | 2018-06-12 | 40.488 | 4,506,741 | -273,557 | 0.18% | 182,469,637 |
| 2018-06-13 | 2018-06-11 | 40.424 | 4,780,298 | -64,228 | 0.19% | 193,239,212 |
| 2018-06-12 | 2018-06-08 | 40.168 | 4,844,526 | +63,558 | 0.19% | 194,594,141 |
| 2018-06-11 | 2018-06-07 | 40.937 | 4,780,968 | -7,879 | 0.19% | 195,716,582 |
| 2018-06-08 | 2018-06-06 | 40.616 | 4,788,847 | +10,536 | 0.19% | 194,505,170 |
| 2018-06-07 | 2018-06-05 | 40.360 | 4,778,311 | -1,176 | 0.19% | 192,852,774 |
| 2018-06-06 | 2018-06-04 | 40.232 | 4,779,487 | -960,287 | 0.19% | 192,287,856 |
| 2018-06-05 | 2018-06-01 | 39.655 | 5,739,774 | -9,787,184 | 0.23% | 227,612,637 |
| 2018-06-04 | 2018-05-31 | 39.655 | 15,526,958 | +8,780,478 | 0.62% | 615,726,657 |
| 2018-06-01 | 2018-05-30 | 38.951 | 6,746,480 | +5,754,278 | 0.27% | 262,779,659 |
| 2018-05-31 | 2018-05-29 | 39.591 | 992,202 | +299,568 | 0.04% | 39,282,535 |
| 2018-05-30 | 2018-05-28 | 39.976 | 692,634 | -964,480 | 0.03% | 27,688,493 |
| 2018-05-29 | 2018-05-25 | 39.783 | 1,657,114 | +360,605 | 0.07% | 65,925,725 |
| 2018-05-28 | 2018-05-24 | 39.848 | 1,296,509 | -2,930,469 | 0.05% | 51,662,670 |
| 2018-05-25 | 2018-05-23 | 39.719 | 4,226,978 | -427,635 | 0.17% | 167,893,006 |
| 2018-05-24 | 2018-05-21 | 40.488 | 4,654,613 | -1,441,739 | 0.18% | 188,456,701 |
| 2018-05-23 | 2018-05-18 | 40.168 | 6,096,352 | +248,250 | 0.24% | 244,877,287 |
| 2018-05-21 | 2018-05-17 | 40.040 | 5,848,102 | -340,179 | 0.23% | 234,156,320 |
| 2018-05-18 | 2018-05-16 | 40.168 | 6,188,281 | -1,620,747 | 0.24% | 248,569,876 |
| 2018-05-17 | 2018-05-15 | 40.296 | 7,809,028 | +1,024,572 | 0.31% | 314,672,329 |
| 2018-05-16 | 2018-05-14 | 40.680 | 6,784,456 | +1,040,657 | 0.27% | 275,994,028 |
| 2018-05-15 | 2018-05-11 | 40.104 | 5,743,799 | -1,702,920 | 0.23% | 230,348,026 |
| 2018-05-14 | 2018-05-10 | 39.719 | 7,446,719 | +676,414 | 0.29% | 295,779,169 |
| 2018-05-11 | 2018-05-09 | 39.399 | 6,770,305 | +1,695,145 | 0.27% | 266,743,766 |
| 2018-05-10 | 2018-05-08 | 39.271 | 5,075,160 | +1,915,286 | 0.20% | 199,306,353 |
| 2018-05-09 | 2018-05-07 | 38.694 | 3,159,874 | +358,629 | 0.13% | 122,269,358 |
| 2018-05-08 | 2018-05-04 | 38.566 | 2,801,245 | +152,576 | 0.11% | 108,033,517 |
| 2018-05-07 | 2018-05-03 | 39.015 | 2,648,669 | +1,831,060 | 0.11% | 103,337,014 |
| 2018-05-04 | 2018-05-02 | 39.527 | 817,609 | -18,389,779 | 0.03% | 32,317,798 |
| 2018-05-03 | 2018-04-30 | 39.783 | 19,207,388 | +13,600,884 | 0.77% | 764,136,312 |
| 2018-05-02 | 2018-04-27 | 38.951 | 5,606,504 | -9,222,250 | 0.22% | 218,376,874 |
| 2018-04-30 | 2018-04-26 | 39.093 | 14,828,754 | +9,507,474 | 0.59% | 579,695,411 |
| 2018-04-27 | 2018-04-25 | 39.479 | 5,321,280 | +1,033,440 | 0.21% | 210,079,220 |
| 2018-04-25 | 2018-04-23 | 39.350 | 4,287,840 | +96,828 | 0.17% | 168,727,664 |
| 2018-04-24 | 2018-04-20 | 39.543 | 4,191,012 | -49,575 | 0.17% | 165,727,198 |
| 2018-04-23 | 2018-04-19 | 40.059 | 4,240,587 | -524 | 0.17% | 169,872,420 |
| 2018-04-20 | 2018-04-18 | 39.479 | 4,241,111 | -1,167,537 | 0.17% | 167,435,146 |
| 2018-04-19 | 2018-04-17 | 39.093 | 5,408,648 | -731,457 | 0.22% | 211,438,427 |
| 2018-04-18 | 2018-04-16 | 39.415 | 6,140,105 | +1,212,132 | 0.24% | 242,010,234 |
| 2018-04-17 | 2018-04-13 | 40.123 | 4,927,973 | +156,461 | 0.20% | 197,725,589 |
| 2018-04-16 | 2018-04-12 | 40.188 | 4,771,512 | +551,216 | 0.19% | 191,755,187 |
| 2018-04-12 | 2018-04-10 | 39.994 | 4,220,296 | -530,904 | 0.17% | 168,787,789 |
| 2018-04-11 | 2018-04-09 | 39.415 | 4,751,200 | +585,886 | 0.19% | 187,266,997 |
| 2018-04-10 | 2018-04-06 | 38.771 | 4,165,314 | +59,543 | 0.17% | 161,491,902 |
| 2018-04-06 | 2018-04-03 | 39.350 | 4,105,771 | +55,361 | 0.17% | 161,563,199 |
| 2018-04-04 | 2018-03-29 | 39.157 | 4,050,410 | -54,221 | 0.17% | 158,602,152 |
| 2018-04-03 | 2018-03-28 | 39.093 | 4,104,631 | +9,316 | 0.17% | 160,460,937 |
| 2018-03-29 | 2018-03-27 | 40.059 | 4,095,315 | -18,572 | 0.17% | 164,053,012 |
| 2018-03-28 | 2018-03-26 | 39.801 | 4,113,887 | +18,633 | 0.17% | 163,737,194 |
| 2018-03-22 | 2018-03-20 | 41.089 | 4,095,254 | +11,232 | 0.17% | 168,270,518 |
| 2018-03-21 | 2018-03-19 | 41.025 | 4,084,022 | -38,855 | 0.17% | 167,545,982 |
| 2018-03-19 | 2018-03-15 | 41.025 | 4,122,877 | -51,021 | 0.17% | 169,139,998 |
| 2018-03-16 | 2018-03-14 | 40.960 | 4,173,898 | -388 | 0.17% | 170,964,310 |
| 2018-03-15 | 2018-03-13 | 41.089 | 4,174,286 | -702,811 | 0.17% | 171,517,876 |
| 2018-03-13 | 2018-03-09 | 40.316 | 4,877,097 | +742,961 | 0.20% | 196,626,585 |
| 2018-03-12 | 2018-03-08 | 39.930 | 4,134,136 | -15,541 | 0.17% | 165,075,629 |
| 2018-03-09 | 2018-03-07 | 39.286 | 4,149,677 | +50,852 | 0.17% | 163,023,660 |
| 2018-03-08 | 2018-03-06 | 39.672 | 4,098,825 | -35,680 | 0.17% | 162,609,757 |
| 2018-03-06 | 2018-03-02 | 39.801 | 4,134,505 | +389 | 0.17% | 164,557,813 |
| 2018-03-05 | 2018-03-01 | 40.316 | 4,134,116 | +38,811 | 0.17% | 166,672,328 |
| 2018-03-02 | 2018-02-28 | 40.059 | 4,095,305 | +162,667 | 0.17% | 164,052,611 |
| 2018-02-27 | 2018-02-23 | 40.574 | 3,932,638 | -165,782 | 0.16% | 159,562,573 |
| 2018-02-26 | 2018-02-22 | 40.188 | 4,098,420 | -560,908 | 0.17% | 164,705,296 |
| 2018-02-23 | 2018-02-21 | 40.767 | 4,659,328 | +512,998 | 0.19% | 189,947,466 |
| 2018-02-22 | 2018-02-20 | 39.994 | 4,146,330 | +18,511 | 0.17% | 165,829,570 |
| 2018-02-21 | 2018-02-15 | 40.252 | 4,127,819 | -1,941 | 0.17% | 166,152,612 |
| 2018-02-20 | 2018-02-13 | 38.771 | 4,129,760 | -53,659 | 0.17% | 160,113,450 |
| 2018-02-14 | 2018-02-12 | 38.191 | 4,183,419 | -4,025,818 | 0.17% | 159,769,019 |
| 2018-02-13 | 2018-02-09 | 38.191 | 8,209,237 | +192,926 | 0.33% | 313,519,096 |
| 2018-02-12 | 2018-02-08 | 39.415 | 8,016,311 | +156,436 | 0.32% | 315,960,281 |
| 2018-02-09 | 2018-02-07 | 39.221 | 7,859,875 | -2,197,968 | 0.31% | 308,275,807 |
| 2018-02-08 | 2018-02-06 | 39.737 | 10,057,843 | +8,145,655 | 0.40% | 399,665,377 |
| 2018-02-07 | 2018-02-05 | 41.733 | 1,912,188 | +874,547 | 0.08% | 79,801,693 |
| 2018-02-06 | 2018-02-02 | 42.248 | 1,037,641 | +255,427 | 0.04% | 43,838,681 |
| 2018-02-05 | 2018-02-01 | 42.313 | 782,214 | -904,041 | 0.03% | 33,097,673 |
| 2018-02-02 | 2018-01-31 | 42.635 | 1,686,255 | +170,503 | 0.07% | 71,893,189 |
| 2018-02-01 | 2018-01-30 | 42.313 | 1,515,752 | +923,001 | 0.06% | 64,135,728 |
| 2018-01-31 | 2018-01-29 | 42.699 | 592,751 | +130,629 | 0.02% | 25,310,011 |
| 2018-01-30 | 2018-01-26 | 42.957 | 462,122 | -3,812,011 | 0.02% | 19,851,302 |
| 2018-01-29 | 2018-01-25 | 42.377 | 4,274,133 | -4,051,233 | 0.17% | 181,125,850 |
| 2018-01-26 | 2018-01-24 | 42.699 | 8,325,366 | -345,121 | 0.33% | 355,486,714 |
| 2018-01-25 | 2018-01-23 | 42.635 | 8,670,487 | -144,753 | 0.35% | 369,664,709 |
| 2018-01-24 | 2018-01-22 | 41.862 | 8,815,240 | -2,680,035 | 0.35% | 369,023,487 |
| 2018-01-23 | 2018-01-19 | 41.733 | 11,495,275 | +7,303,612 | 0.45% | 479,734,423 |
| 2018-01-22 | 2018-01-18 | 41.604 | 4,191,663 | -1,943,618 | 0.17% | 174,391,530 |
| 2018-01-19 | 2018-01-17 | 41.347 | 6,135,281 | +730,555 | 0.24% | 253,674,024 |
| 2018-01-18 | 2018-01-16 | 41.282 | 5,404,726 | +903,225 | 0.21% | 223,119,857 |
| 2018-01-17 | 2018-01-15 | 40.638 | 4,501,501 | -94,510 | 0.18% | 182,933,491 |
| 2018-01-16 | 2018-01-12 | 40.574 | 4,596,011 | -3,055,503 | 0.18% | 186,478,222 |
| 2018-01-15 | 2018-01-11 | 40.252 | 7,651,514 | +2,107,410 | 0.30% | 307,988,078 |
| 2018-01-12 | 2018-01-10 | 40.252 | 5,544,104 | -361,043 | 0.22% | 223,160,793 |
| 2018-01-11 | 2018-01-09 | 40.188 | 5,905,147 | -1,687,061 | 0.23% | 237,313,155 |
| 2018-01-10 | 2018-01-08 | 39.994 | 7,592,208 | +3,146,490 | 0.30% | 303,645,052 |
| 2018-01-09 | 2018-01-05 | 39.865 | 4,445,718 | -1,641,389 | 0.17% | 177,230,748 |
| 2018-01-08 | 2018-01-04 | 39.801 | 6,087,107 | +357,071 | 0.24% | 242,273,505 |
| 2018-01-05 | 2018-01-03 | 39.543 | 5,730,036 | +2,067,594 | 0.22% | 226,585,562 |
| 2018-01-04 | 2018-01-02 | 39.479 | 3,662,442 | +1,545,855 | 0.14% | 144,589,828 |
| 2018-01-03 | 2017-12-29 | 38.706 | 2,116,587 | +1,241,537 | 0.08% | 81,925,124 |
| 2018-01-02 | 2017-12-28 | 38.706 | 875,050 | +256,731 | 0.03% | 33,869,895 |
| 2017-12-29 | 2017-12-27 | 38.384 | 618,319 | +227,085 | 0.02% | 23,733,695 |
| 2017-12-28 | 2017-12-22 | 38.255 | 391,234 | -3,761,628 | 0.02% | 14,966,820 |
| 2017-12-27 | 2017-12-21 | 38.062 | 4,152,862 | -1,985,468 | 0.16% | 158,067,102 |
| 2017-12-22 | 2017-12-20 | 37.933 | 6,138,330 | -194,090 | 0.24% | 232,847,746 |
| 2017-12-21 | 2017-12-19 | 37.869 | 6,332,420 | +3,543,327 | 0.25% | 239,802,413 |
| 2017-12-20 | 2017-12-18 | 37.676 | 2,789,093 | +676,773 | 0.11% | 105,081,284 |
| 2017-12-19 | 2017-12-15 | 37.418 | 2,112,320 | -4,273,991 | 0.08% | 79,039,167 |
| 2017-12-18 | 2017-12-14 | 37.740 | 6,386,311 | +227,085 | 0.25% | 241,020,615 |
| 2017-12-15 | 2017-12-13 | 37.933 | 6,159,226 | +2,145,795 | 0.24% | 233,640,402 |
| 2017-12-14 | 2017-12-12 | 37.354 | 4,013,431 | -1,745,437 | 0.16% | 149,916,801 |
| 2017-12-13 | 2017-12-11 | 37.547 | 5,758,868 | +2,010,176 | 0.23% | 216,228,129 |
| 2017-12-12 | 2017-12-08 | 37.161 | 3,748,692 | +1,889,267 | 0.14% | 139,303,518 |
| 2017-12-11 | 2017-12-07 | 36.710 | 1,859,425 | +417,872 | 0.07% | 68,259,017 |
| 2017-12-08 | 2017-12-06 | 36.581 | 1,441,553 | +64,854 | 0.06% | 52,733,362 |
| 2017-12-07 | 2017-12-05 | 37.418 | 1,376,699 | -124,606 | 0.05% | 51,513,569 |
| 2017-12-06 | 2017-12-04 | 37.805 | 1,501,305 | +559,009 | 0.06% | 56,756,230 |
| 2017-12-05 | 2017-12-01 | 37.740 | 942,296 | +649,996 | 0.04% | 35,562,434 |
| 2017-12-04 | 2017-11-30 | 37.933 | 292,300 | -873,211 | 0.01% | 11,087,934 |
| 2017-12-01 | 2017-11-29 | 38.449 | 1,165,511 | -402,092 | 0.05% | 44,812,298 |
| 2017-11-30 | 2017-11-28 | 38.449 | 1,567,603 | +1,039,507 | 0.06% | 60,272,184 |
| 2017-11-29 | 2017-11-27 | 38.513 | 528,096 | +227,085 | 0.02% | 20,338,577 |
| 2017-11-28 | 2017-11-24 | 38.706 | 301,011 | -106,645 | 0.01% | 11,651,004 |
| 2017-11-27 | 2017-11-23 | 38.513 | 407,656 | -3,555,067 | 0.02% | 15,700,068 |
| 2017-11-24 | 2017-11-22 | 38.964 | 3,962,723 | -2,800 | 0.16% | 154,402,953 |
| 2017-11-23 | 2017-11-21 | 38.577 | 3,965,523 | +3,574,462 | 0.16% | 152,979,701 |
| 2017-11-22 | 2017-11-20 | 37.805 | 391,061 | -3,041,926 | 0.02% | 14,783,903 |
| 2017-11-21 | 2017-11-17 | 37.805 | 3,432,987 | -3,108,239 | 0.14% | 129,782,690 |
| 2017-11-20 | 2017-11-16 | 37.611 | 6,541,226 | +1,790,675 | 0.26% | 246,024,588 |
| 2017-11-17 | 2017-11-15 | 37.483 | 4,750,551 | -4,180,705 | 0.19% | 178,062,916 |
| 2017-11-16 | 2017-11-14 | 37.869 | 8,931,256 | +8,201,182 | 0.36% | 338,217,734 |
| 2017-11-15 | 2017-11-13 | 37.869 | 730,074 | +172,861 | 0.03% | 27,647,172 |
| 2017-11-14 | 2017-11-10 | 37.805 | 557,213 | +215,052 | 0.02% | 21,065,213 |
| 2017-11-13 | 2017-11-09 | 37.740 | 342,161 | -1,011,473 | 0.01% | 12,913,222 |
| 2017-11-10 | 2017-11-08 | 37.547 | 1,353,634 | +259,800 | 0.05% | 50,824,875 |
| 2017-11-09 | 2017-11-07 | 37.611 | 1,093,834 | -8,928 | 0.04% | 41,140,615 |
| 2017-11-08 | 2017-11-06 | 37.096 | 1,102,762 | +219,545 | 0.04% | 40,908,239 |
| 2017-11-07 | 2017-11-03 | 37.096 | 883,217 | -87,011 | 0.04% | 32,763,962 |
| 2017-11-06 | 2017-11-02 | 36.903 | 970,228 | -38,818 | 0.04% | 35,804,279 |
| 2017-11-03 | 2017-11-01 | 37.032 | 1,009,046 | -3,245,374 | 0.04% | 37,366,750 |
| 2017-11-02 | 2017-10-31 | 36.645 | 4,254,420 | -3,123,164 | 0.17% | 155,904,675 |
| 2017-11-01 | 2017-10-30 | 38.772 | 7,377,584 | +203,406 | 0.30% | 286,046,336 |
| 2017-10-31 | 2017-10-27 | 38.839 | 7,174,178 | -1,837,673 | 0.29% | 278,634,481 |
| 2017-10-30 | 2017-10-26 | 38.574 | 9,011,851 | +3,951,519 | 0.38% | 347,621,931 |
| 2017-10-27 | 2017-10-25 | 38.706 | 5,060,332 | +1,486,448 | 0.21% | 195,866,195 |
| 2017-10-26 | 2017-10-24 | 38.574 | 3,573,884 | -115,391 | 0.15% | 137,858,522 |
| 2017-10-25 | 2017-10-23 | 38.706 | 3,689,275 | -2,646,437 | 0.15% | 142,797,796 |
| 2017-10-24 | 2017-10-20 | 38.971 | 6,335,712 | +194,240 | 0.26% | 246,908,097 |
| 2017-10-23 | 2017-10-19 | 38.574 | 6,141,472 | +5,856,573 | 0.26% | 236,900,317 |
| 2017-10-20 | 2017-10-18 | 39.236 | 284,899 | -131,990 | 0.01% | 11,178,158 |
| 2017-10-19 | 2017-10-17 | 39.236 | 416,889 | -4,450,991 | 0.02% | 16,356,853 |
| 2017-10-18 | 2017-10-16 | 39.169 | 4,867,880 | +51,906 | 0.20% | 190,671,675 |
| 2017-10-17 | 2017-10-13 | 38.905 | 4,815,974 | +4,498,551 | 0.20% | 187,363,966 |
| 2017-10-16 | 2017-10-12 | 38.905 | 317,423 | -32 | 0.01% | 12,349,243 |
| 2017-10-13 | 2017-10-11 | 38.706 | 317,455 | -1,186,418 | 0.01% | 12,287,475 |
| 2017-10-12 | 2017-10-10 | 38.905 | 1,503,873 | -368,740 | 0.06% | 58,507,710 |
| 2017-10-11 | 2017-10-09 | 38.706 | 1,872,613 | +1,091,361 | 0.08% | 72,481,723 |
| 2017-10-10 | 2017-10-06 | 38.839 | 781,252 | -2,088,848 | 0.03% | 30,342,674 |
| 2017-10-09 | 2017-10-04 | 38.706 | 2,870,100 | -50,579 | 0.12% | 111,090,649 |
| 2017-10-06 | 2017-10-03 | 38.442 | 2,920,679 | +2,539,885 | 0.12% | 112,275,390 |
| 2017-10-04 | 2017-09-29 | 37.581 | 380,794 | +13,602 | 0.02% | 14,310,771 |
| 2017-10-03 | 2017-09-28 | 37.449 | 367,192 | +31,279 | 0.01% | 13,750,999 |
| 2017-09-28 | 2017-09-26 | 37.714 | 335,913 | -200,259 | 0.01% | 12,668,532 |
| 2017-09-27 | 2017-09-25 | 37.648 | 536,172 | -227,460 | 0.02% | 20,185,570 |
| 2017-09-26 | 2017-09-22 | 38.045 | 763,632 | -1,477,857 | 0.03% | 29,052,036 |
| 2017-09-25 | 2017-09-21 | 38.375 | 2,241,489 | +933,093 | 0.09% | 86,017,975 |
| 2017-09-22 | 2017-09-20 | 38.375 | 1,308,396 | -1,937,030 | 0.05% | 50,210,184 |
| 2017-09-21 | 2017-09-19 | 38.309 | 3,245,426 | -255,703 | 0.13% | 124,329,700 |
| 2017-09-20 | 2017-09-18 | 38.375 | 3,501,129 | +2,234,705 | 0.14% | 134,357,129 |
| 2017-09-19 | 2017-09-15 | 37.978 | 1,266,424 | +963,536 | 0.05% | 48,096,739 |
| 2017-09-18 | 2017-09-14 | 37.978 | 302,888 | -3,722,220 | 0.01% | 11,503,197 |
| 2017-09-15 | 2017-09-13 | 38.045 | 4,025,108 | +2,985,262 | 0.16% | 153,133,424 |
| 2017-09-14 | 2017-09-12 | 38.177 | 1,039,846 | +492,783 | 0.04% | 39,698,075 |
| 2017-09-13 | 2017-09-11 | 38.177 | 547,063 | +233,357 | 0.02% | 20,885,158 |
| 2017-09-11 | 2017-09-07 | 37.581 | 313,706 | -1,512 | 0.01% | 11,789,510 |
| 2017-09-08 | 2017-09-06 | 37.648 | 315,218 | +16,808 | 0.01% | 11,867,190 |
| 2017-09-07 | 2017-09-05 | 37.846 | 298,410 | -479,556 | 0.01% | 11,293,642 |
| 2017-09-06 | 2017-09-04 | 37.846 | 777,966 | +82,926 | 0.03% | 29,442,946 |
| 2017-09-05 | 2017-09-01 | 38.045 | 695,040 | +268,683 | 0.03% | 26,442,484 |
| 2017-09-04 | 2017-08-31 | 38.045 | 426,357 | -2,552,710 | 0.02% | 16,220,560 |
| 2017-09-01 | 2017-08-30 | 38.177 | 2,979,067 | -965,080 | 0.12% | 113,731,481 |
| 2017-08-31 | 2017-08-29 | 37.714 | 3,944,147 | +1,968,724 | 0.16% | 148,748,488 |
| 2017-08-30 | 2017-08-28 | 37.912 | 1,975,423 | +969,176 | 0.08% | 74,892,674 |
| 2017-08-29 | 2017-08-25 | 37.780 | 1,006,247 | +692,971 | 0.04% | 38,015,904 |
| 2017-08-28 | 2017-08-24 | 37.317 | 313,276 | -949,733 | 0.01% | 11,690,440 |
| 2017-08-25 | 2017-08-22 | 37.251 | 1,263,009 | +234,704 | 0.05% | 47,047,814 |
| 2017-08-24 | 2017-08-21 | 36.920 | 1,028,305 | +188,921 | 0.04% | 37,964,769 |
| 2017-08-22 | 2017-08-18 | 36.721 | 839,384 | +452,554 | 0.03% | 30,823,239 |
| 2017-08-21 | 2017-08-17 | 37.118 | 386,830 | +92,584 | 0.02% | 14,358,452 |
| 2017-08-18 | 2017-08-16 | 37.184 | 294,246 | -188,603 | 0.01% | 10,941,365 |
| 2017-08-17 | 2017-08-15 | 36.854 | 482,849 | -285,423 | 0.02% | 17,794,719 |
| 2017-08-16 | 2017-08-14 | 36.920 | 768,272 | -152,800 | 0.03% | 28,364,414 |
| 2017-08-15 | 2017-08-11 | 36.589 | 921,072 | +207,496 | 0.04% | 33,701,041 |
| 2017-08-14 | 2017-08-10 | 37.251 | 713,576 | +285,816 | 0.03% | 26,581,118 |
| 2017-08-11 | 2017-08-09 | 37.648 | 427,760 | +113,770 | 0.02% | 16,104,122 |
| 2017-08-10 | 2017-08-08 | 37.780 | 313,990 | +1,133 | 0.01% | 11,862,508 |
| 2017-08-08 | 2017-08-04 | 37.383 | 312,857 | -48 | 0.01% | 11,695,504 |
| 2017-08-07 | 2017-08-03 | 37.383 | 312,905 | +48 | 0.01% | 11,697,298 |
| 2017-08-04 | 2017-08-02 | 37.383 | 312,857 | +26,072 | 0.01% | 11,695,504 |
| 2017-08-03 | 2017-08-01 | 37.317 | 286,785 | +2,267 | 0.01% | 10,701,882 |
| 2017-08-02 | 2017-07-31 | 36.920 | 284,518 | -2,267 | 0.01% | 10,504,335 |
| 2017-08-01 | 2017-07-28 | 36.589 | 286,785 | -1,512 | 0.01% | 10,493,157 |
| 2017-07-31 | 2017-07-27 | 36.787 | 288,297 | +756 | 0.01% | 10,605,705 |
| 2017-07-28 | 2017-07-26 | 36.523 | 287,541 | -3,101 | 0.01% | 10,501,793 |
| 2017-07-27 | 2017-07-25 | 36.390 | 290,642 | -51,993 | 0.01% | 10,576,590 |
| 2017-07-26 | 2017-07-24 | 36.457 | 342,635 | +8,585 | 0.01% | 12,491,308 |
| 2017-07-25 | 2017-07-21 | 36.258 | 334,050 | +3,023 | 0.01% | 12,112,022 |
| 2017-07-24 | 2017-07-20 | 36.192 | 331,027 | +756 | 0.01% | 11,980,511 |
| 2017-07-21 | 2017-07-19 | 36.126 | 330,271 | -408,608 | 0.01% | 11,931,298 |
| 2017-07-20 | 2017-07-18 | 35.927 | 738,879 | -69,012 | 0.03% | 26,545,919 |
| 2017-07-19 | 2017-07-17 | 35.927 | 807,891 | +73,534 | 0.03% | 29,025,333 |
| 2017-07-18 | 2017-07-14 | 35.795 | 734,357 | -1,145,781 | 0.03% | 26,286,279 |
| 2017-07-17 | 2017-07-13 | 35.729 | 1,880,138 | +377,515 | 0.07% | 67,175,065 |
| 2017-07-14 | 2017-07-12 | 35.332 | 1,502,623 | +1,183,415 | 0.06% | 53,090,388 |
| 2017-07-13 | 2017-07-11 | 35.133 | 319,208 | -3,065,455 | 0.01% | 11,214,835 |
| 2017-07-12 | 2017-07-10 | 34.604 | 3,384,663 | +2,642,513 | 0.13% | 117,122,877 |
| 2017-07-11 | 2017-07-07 | 34.406 | 742,150 | +423,944 | 0.03% | 25,534,047 |
| 2017-07-10 | 2017-07-06 | 34.604 | 318,206 | +502 | 0.01% | 11,011,200 |
| 2017-07-07 | 2017-07-05 | 34.538 | 317,704 | -254,486 | 0.01% | 10,972,808 |
| 2017-07-06 | 2017-07-04 | 34.406 | 572,190 | +288,297 | 0.02% | 19,686,487 |
| 2017-07-05 | 2017-07-03 | 34.736 | 283,893 | -446,614 | 0.01% | 9,861,401 |
| 2017-07-04 | 2017-06-30 | 34.736 | 730,507 | -1,221,224 | 0.03% | 25,375,131 |
| 2017-07-03 | 2017-06-29 | 34.869 | 1,951,731 | -429,201 | 0.07% | 68,054,240 |
| 2017-06-30 | 2017-06-28 | 34.670 | 2,380,932 | +793,970 | 0.09% | 82,547,303 |
| 2017-06-29 | 2017-06-27 | 34.736 | 1,586,962 | -312,099 | 0.06% | 55,125,233 |
| 2017-06-28 | 2017-06-26 | 34.802 | 1,899,061 | -249,303 | 0.07% | 66,092,057 |
| 2017-06-27 | 2017-06-23 | 34.670 | 2,148,364 | +1,262,007 | 0.08% | 74,484,132 |
| 2017-06-26 | 2017-06-22 | 34.604 | 886,357 | -906,644 | 0.03% | 30,671,497 |
| 2017-06-23 | 2017-06-21 | 34.472 | 1,793,001 | -1,302,246 | 0.07% | 61,807,740 |
| 2017-06-22 | 2017-06-20 | 34.670 | 3,095,247 | +2,185,850 | 0.12% | 107,312,721 |
| 2017-06-21 | 2017-06-19 | 34.802 | 909,397 | +387,366 | 0.03% | 31,649,283 |
| 2017-06-20 | 2017-06-16 | 34.406 | 522,031 | -1,106,425 | 0.02% | 17,960,741 |
| 2017-06-19 | 2017-06-15 | 34.339 | 1,628,456 | +1,316,879 | 0.06% | 55,920,107 |
| 2017-06-16 | 2017-06-14 | 34.736 | 311,577 | -13,750 | 0.01% | 10,823,041 |
| 2017-06-15 | 2017-06-13 | 34.736 | 325,327 | -478,082 | 0.01% | 11,300,666 |
| 2017-06-14 | 2017-06-12 | 34.604 | 803,409 | -36,409 | 0.03% | 27,801,165 |
| 2017-06-13 | 2017-06-09 | 34.935 | 839,818 | -1,367,511 | 0.03% | 29,338,892 |
| 2017-06-12 | 2017-06-08 | 34.935 | 2,207,329 | -32,117 | 0.09% | 77,112,645 |
| 2017-06-09 | 2017-06-07 | 34.802 | 2,239,446 | +1,777,761 | 0.09% | 77,938,304 |
| 2017-06-08 | 2017-06-06 | 34.802 | 461,685 | +106,779 | 0.02% | 16,067,789 |
| 2017-06-07 | 2017-06-05 | 34.670 | 354,906 | -3,495,326 | 0.01% | 12,304,649 |
| 2017-06-06 | 2017-06-02 | 34.736 | 3,850,232 | +1,033,408 | 0.15% | 133,742,924 |
| 2017-06-05 | 2017-06-01 | 34.406 | 2,816,824 | +1,884,826 | 0.11% | 96,914,256 |
| 2017-06-02 | 2017-05-31 | 34.406 | 931,998 | +539,071 | 0.04% | 32,065,863 |
| 2017-06-01 | 2017-05-29 | 34.406 | 392,927 | -1,982,296 | 0.02% | 13,518,852 |
| 2017-05-31 | 2017-05-26 | 34.273 | 2,375,223 | -2,939,258 | 0.09% | 81,406,439 |
| 2017-05-29 | 2017-05-25 | 34.207 | 5,314,481 | +3,822,529 | 0.21% | 181,792,521 |
| 2017-05-26 | 2017-05-24 | 33.942 | 1,491,952 | +268,196 | 0.06% | 50,640,365 |
| 2017-05-25 | 2017-05-23 | 34.009 | 1,223,756 | +89,168 | 0.05% | 41,618,130 |
| 2017-05-24 | 2017-05-22 | 33.942 | 1,134,588 | -52,357 | 0.04% | 38,510,589 |
| 2017-05-23 | 2017-05-19 | 33.678 | 1,186,945 | +35,140 | 0.05% | 39,973,575 |
| 2017-05-22 | 2017-05-18 | 33.612 | 1,151,805 | +5,290 | 0.04% | 38,713,932 |
| 2017-05-19 | 2017-05-17 | 33.876 | 1,146,515 | +1,511 | 0.04% | 38,839,561 |
| 2017-05-18 | 2017-05-16 | 33.876 | 1,145,004 | -33,730 | 0.04% | 38,788,374 |
| 2017-05-17 | 2017-05-15 | 33.876 | 1,178,734 | +3,789 | 0.05% | 39,931,018 |
| 2017-05-16 | 2017-05-12 | 33.545 | 1,174,945 | +3,779 | 0.05% | 39,413,963 |
| 2017-05-15 | 2017-05-11 | 33.479 | 1,171,166 | -34,473 | 0.05% | 39,209,706 |
| 2017-05-12 | 2017-05-10 | 33.281 | 1,205,639 | +63,813 | 0.05% | 40,124,523 |
| 2017-05-11 | 2017-05-09 | 33.148 | 1,141,826 | +5,289 | 0.04% | 37,849,685 |
| 2017-05-10 | 2017-05-08 | 32.751 | 1,136,537 | +4,157 | 0.04% | 37,223,173 |
| 2017-05-09 | 2017-05-05 | 32.619 | 1,132,380 | +4,071 | 0.04% | 36,937,179 |
| 2017-05-08 | 2017-05-04 | 32.950 | 1,128,309 | -212,096 | 0.04% | 37,177,656 |
| 2017-05-05 | 2017-05-02 | 32.818 | 1,340,405 | -965,418 | 0.05% | 43,988,821 |
| 2017-05-04 | 2017-04-28 | 32.818 | 2,305,823 | +119,355 | 0.09% | 75,671,484 |
| 2017-05-02 | 2017-04-27 | 32.884 | 2,186,468 | -2,174,712 | 0.08% | 71,899,211 |
| 2017-04-28 | 2017-04-26 | 33.083 | 4,361,180 | +383,928 | 0.17% | 144,282,763 |
| 2017-04-27 | 2017-04-25 | 32.950 | 3,977,252 | +2,646,207 | 0.15% | 131,051,609 |
| 2017-04-26 | 2017-04-24 | 32.551 | 1,331,045 | +1,011,248 | 0.05% | 43,326,704 |
| 2017-04-25 | 2017-04-21 | 32.351 | 319,797 | +3,584 | 0.01% | 10,345,815 |
| 2017-04-24 | 2017-04-20 | 32.418 | 316,213 | +32,862 | 0.01% | 10,250,917 |
| 2017-04-21 | 2017-04-19 | 32.151 | 283,351 | -23,237 | 0.01% | 9,110,158 |
| 2017-04-20 | 2017-04-18 | 32.151 | 306,588 | -741,761 | 0.01% | 9,857,263 |
| 2017-04-19 | 2017-04-13 | 32.684 | 1,048,349 | -655,743 | 0.04% | 34,264,266 |
| 2017-04-18 | 2017-04-12 | 32.751 | 1,704,092 | +924,473 | 0.07% | 55,810,022 |
| 2017-04-13 | 2017-04-11 | 32.484 | 779,619 | +323,711 | 0.03% | 25,325,398 |
| 2017-04-12 | 2017-04-10 | 32.684 | 455,908 | +165,249 | 0.02% | 14,900,909 |
| 2017-04-11 | 2017-04-07 | 32.684 | 290,659 | -182,292 | 0.01% | 9,499,906 |
| 2017-04-10 | 2017-04-06 | 32.684 | 472,951 | -153,107 | 0.02% | 15,457,943 |
| 2017-04-07 | 2017-04-05 | 32.817 | 626,058 | +314,590 | 0.02% | 20,545,444 |
| 2017-04-06 | 2017-04-03 | 32.617 | 311,468 | -487,547 | 0.01% | 10,159,295 |
| 2017-04-05 | 2017-03-31 | 32.551 | 799,015 | -10,096,488 | 0.03% | 26,008,652 |
| 2017-04-03 | 2017-03-30 | 32.751 | 10,895,503 | -132,404 | 0.42% | 356,834,172 |
| 2017-03-31 | 2017-03-29 | 32.817 | 11,027,907 | +10,008,242 | 0.42% | 361,904,567 |
| 2017-03-30 | 2017-03-28 | 32.817 | 1,019,665 | +735,779 | 0.04% | 33,462,508 |
| 2017-03-29 | 2017-03-27 | 32.617 | 283,886 | -12,368 | 0.01% | 9,259,640 |
| 2017-03-28 | 2017-03-24 | 32.884 | 296,254 | -945,617 | 0.01% | 9,741,935 |
| 2017-03-27 | 2017-03-23 | 32.751 | 1,241,871 | -740,031 | 0.05% | 40,672,010 |
| 2017-03-24 | 2017-03-22 | 32.751 | 1,981,902 | +1,353,904 | 0.08% | 64,908,463 |
| 2017-03-23 | 2017-03-21 | 33.083 | 627,998 | +146,947 | 0.02% | 20,776,324 |
| 2017-03-22 | 2017-03-20 | 32.950 | 481,051 | -97,095 | 0.02% | 15,850,770 |
| 2017-03-21 | 2017-03-17 | 32.751 | 578,146 | -797,861 | 0.02% | 18,934,624 |
| 2017-03-20 | 2017-03-16 | 32.684 | 1,376,007 | -14,975,058 | 0.05% | 44,973,448 |
| 2017-03-17 | 2017-03-15 | 32.085 | 16,351,065 | +16,351,065 | 0.62% | 524,622,766 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy