History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 16,117,491 | +0 | 0.28% | 434,527,557 |
| 2025-10-13 | 2025-10-09 | 27.400 | 16,117,491 | +0 | 0.28% | 441,619,253 |
| 2025-10-10 | 2025-10-08 | 27.460 | 16,117,491 | +8,000 | 0.28% | 442,586,303 |
| 2025-10-09 | 2025-10-06 | 27.580 | 16,109,491 | -4,000 | 0.28% | 444,299,762 |
| 2025-10-08 | 2025-10-03 | 27.780 | 16,113,491 | +29,980 | 0.28% | 447,632,780 |
| 2025-10-06 | 2025-10-02 | 27.960 | 16,083,511 | -214,240 | 0.28% | 449,694,968 |
| 2025-10-03 | 2025-09-30 | 27.520 | 16,297,751 | -54,720 | 0.28% | 448,514,108 |
| 2025-10-02 | 2025-09-29 | 27.240 | 16,352,471 | -52,000 | 0.28% | 445,441,310 |
| 2025-09-30 | 2025-09-26 | 26.780 | 16,404,471 | +35,500 | 0.28% | 439,311,733 |
| 2025-09-29 | 2025-09-25 | 27.140 | 16,368,971 | +18,500 | 0.27% | 444,253,873 |
| 2025-09-26 | 2025-09-24 | 27.180 | 16,350,471 | -24,500 | 0.27% | 444,405,802 |
| 2025-09-25 | 2025-09-23 | 26.800 | 16,374,971 | -13,000 | 0.27% | 438,849,223 |
| 2025-09-24 | 2025-09-22 | 26.960 | 16,387,971 | +75,500 | 0.26% | 441,819,698 |
| 2025-09-23 | 2025-09-19 | 27.200 | 16,312,471 | +19,000 | 0.27% | 443,699,211 |
| 2025-09-22 | 2025-09-18 | 27.180 | 16,293,471 | +500 | 0.28% | 442,856,542 |
| 2025-09-19 | 2025-09-17 | 27.520 | 16,292,971 | -324,000 | 0.28% | 448,382,562 |
| 2025-09-18 | 2025-09-16 | 27.060 | 16,616,971 | -179,500 | 0.28% | 449,655,235 |
| 2025-09-17 | 2025-09-15 | 27.080 | 16,796,471 | +7,500 | 0.28% | 454,848,435 |
| 2025-09-16 | 2025-09-12 | 27.000 | 16,788,971 | -58,500 | 0.28% | 453,302,217 |
| 2025-09-15 | 2025-09-11 | 26.720 | 16,847,471 | +55,000 | 0.30% | 450,164,425 |
| 2025-09-12 | 2025-09-10 | 26.800 | 16,792,471 | -185,500 | 0.29% | 450,038,223 |
| 2025-09-11 | 2025-09-09 | 26.540 | 16,977,971 | -119,430 | 0.30% | 450,595,350 |
| 2025-09-10 | 2025-09-08 | 26.200 | 17,097,401 | -39,000 | 0.30% | 447,951,906 |
| 2025-09-09 | 2025-09-05 | 25.980 | 17,136,401 | -57,000 | 0.30% | 445,203,698 |
| 2025-09-08 | 2025-09-04 | 25.620 | 17,193,401 | +56,000 | 0.30% | 440,494,934 |
| 2025-09-05 | 2025-09-03 | 25.900 | 17,137,401 | +61,000 | 0.28% | 443,858,686 |
| 2025-09-04 | 2025-09-02 | 26.040 | 17,076,401 | -46,500 | 0.28% | 444,669,482 |
| 2025-09-03 | 2025-09-01 | 26.160 | 17,122,901 | -64,000 | 0.28% | 447,935,090 |
| 2025-09-02 | 2025-08-29 | 25.620 | 17,186,901 | -21,500 | 0.28% | 440,328,404 |
| 2025-09-01 | 2025-08-28 | 25.500 | 17,208,401 | +88,500 | 0.28% | 438,814,226 |
| 2025-08-29 | 2025-08-27 | 25.700 | 17,119,901 | +42,220 | 0.28% | 439,981,456 |
| 2025-08-28 | 2025-08-26 | 26.020 | 17,077,681 | -2,000 | 0.28% | 444,361,260 |
| 2025-08-27 | 2025-08-25 | 26.360 | 17,079,681 | -125,600 | 0.28% | 450,220,391 |
| 2025-08-26 | 2025-08-22 | 25.840 | 17,205,281 | -117,000 | 0.28% | 444,584,461 |
| 2025-08-25 | 2025-08-21 | 25.620 | 17,322,281 | +49,520 | 0.28% | 443,796,839 |
| 2025-08-22 | 2025-08-20 | 25.660 | 17,272,761 | +6,000 | 0.28% | 443,219,047 |
| 2025-08-21 | 2025-08-19 | 25.620 | 17,266,761 | +69,000 | 0.28% | 442,374,417 |
| 2025-08-20 | 2025-08-18 | 25.660 | 17,197,761 | +11,940 | 0.28% | 441,294,547 |
| 2025-08-19 | 2025-08-15 | 25.800 | 17,185,821 | -108,500 | 0.27% | 443,394,182 |
| 2025-08-18 | 2025-08-14 | 26.020 | 17,294,321 | -11,000 | 0.27% | 449,998,232 |
| 2025-08-15 | 2025-08-13 | 26.080 | 17,305,321 | -141,000 | 0.28% | 451,322,772 |
| 2025-08-14 | 2025-08-12 | 25.480 | 17,446,321 | -8,000 | 0.29% | 444,532,259 |
| 2025-08-13 | 2025-08-11 | 25.400 | 17,454,321 | +1,000 | 0.29% | 443,339,753 |
| 2025-08-12 | 2025-08-08 | 25.380 | 17,453,321 | +99,500 | 0.29% | 442,965,287 |
| 2025-08-11 | 2025-08-07 | 25.560 | 17,353,821 | -22,000 | 0.29% | 443,563,665 |
| 2025-08-08 | 2025-08-06 | 25.420 | 17,375,821 | -43,500 | 0.29% | 441,693,370 |
| 2025-08-07 | 2025-08-05 | 25.360 | 17,419,321 | +42,000 | 0.29% | 441,753,981 |
| 2025-08-06 | 2025-08-04 | 25.200 | 17,377,321 | +195,000 | 0.28% | 437,908,489 |
| 2025-08-04 | 2025-07-31 | 25.260 | 17,182,321 | +169,500 | 0.27% | 434,025,428 |
| 2025-08-01 | 2025-07-30 | 25.660 | 17,012,821 | +10,100 | 0.27% | 436,548,987 |
| 2025-07-31 | 2025-07-29 | 26.020 | 17,002,721 | +32,820 | 0.27% | 442,410,800 |
| 2025-07-30 | 2025-07-28 | 26.060 | 16,969,901 | -11,000 | 0.27% | 442,235,620 |
| 2025-07-29 | 2025-07-25 | 25.880 | 16,980,901 | -28,000 | 0.27% | 439,465,718 |
| 2025-07-28 | 2025-07-24 | 26.160 | 17,008,901 | -95,000 | 0.27% | 444,952,850 |
| 2025-07-25 | 2025-07-23 | 26.020 | 17,103,901 | +14,500 | 0.28% | 445,043,504 |
| 2025-07-24 | 2025-07-22 | 25.600 | 17,089,401 | -59,000 | 0.28% | 437,488,666 |
| 2025-07-23 | 2025-07-21 | 25.460 | 17,148,401 | +78,000 | 0.27% | 436,598,289 |
| 2025-07-22 | 2025-07-18 | 25.320 | 17,070,401 | -68,000 | 0.27% | 432,222,553 |
| 2025-07-21 | 2025-07-17 | 25.000 | 17,138,401 | +7,000 | 0.28% | 428,460,025 |
| 2025-07-18 | 2025-07-16 | 24.980 | 17,131,401 | -37,330 | 0.28% | 427,942,397 |
| 2025-07-17 | 2025-07-15 | 25.080 | 17,168,731 | -70,500 | 0.28% | 430,591,773 |
| 2025-07-16 | 2025-07-14 | 24.700 | 17,239,231 | +14,500 | 0.28% | 425,809,006 |
| 2025-07-15 | 2025-07-11 | 24.620 | 17,224,731 | -299,000 | 0.28% | 424,072,877 |
| 2025-07-14 | 2025-07-10 | 24.520 | 17,523,731 | -167,000 | 0.28% | 429,681,884 |
| 2025-07-11 | 2025-07-09 | 24.380 | 17,690,731 | +103,500 | 0.28% | 431,300,022 |
| 2025-07-10 | 2025-07-08 | 24.640 | 17,587,231 | -28,500 | 0.28% | 433,349,372 |
| 2025-07-09 | 2025-07-07 | 24.360 | 17,615,731 | +5,500 | 0.28% | 429,119,207 |
| 2025-07-08 | 2025-07-04 | 24.400 | 17,610,231 | +4,760 | 0.28% | 429,689,636 |
| 2025-07-07 | 2025-07-03 | 24.540 | 17,605,471 | +80,500 | 0.28% | 432,038,258 |
| 2025-07-04 | 2025-07-02 | 24.640 | 17,524,971 | -11,240 | 0.28% | 431,815,285 |
| 2025-07-03 | 2025-06-30 | 24.520 | 17,536,211 | +82,500 | 0.28% | 429,987,894 |
| 2025-07-02 | 2025-06-27 | 24.700 | 17,453,711 | +20,000 | 0.28% | 431,106,662 |
| 2025-06-30 | 2025-06-26 | 24.760 | 17,433,711 | -17,240 | 0.28% | 431,658,684 |
| 2025-06-27 | 2025-06-25 | 24.900 | 17,450,951 | -100,000 | 0.28% | 434,528,680 |
| 2025-06-26 | 2025-06-24 | 24.600 | 17,550,951 | -182,500 | 0.29% | 431,753,395 |
| 2025-06-25 | 2025-06-23 | 24.100 | 17,733,451 | -178,000 | 0.30% | 427,376,169 |
| 2025-06-24 | 2025-06-20 | 23.920 | 17,911,451 | -85,500 | 0.30% | 428,441,908 |
| 2025-06-23 | 2025-06-19 | 23.640 | 17,996,951 | +149,500 | 0.30% | 425,447,922 |
| 2025-06-20 | 2025-06-18 | 24.120 | 17,847,451 | +56,500 | 0.30% | 430,480,518 |
| 2025-06-19 | 2025-06-17 | 24.400 | 17,790,951 | +96,080 | 0.29% | 434,099,204 |
| 2025-06-18 | 2025-06-16 | 24.480 | 17,694,871 | +22,000 | 0.29% | 433,170,442 |
| 2025-06-17 | 2025-06-13 | 24.260 | 17,672,871 | +65,480 | 0.29% | 428,743,850 |
| 2025-06-16 | 2025-06-12 | 24.460 | 17,607,391 | +46,500 | 0.29% | 430,676,784 |
| 2025-06-13 | 2025-06-11 | 24.740 | 17,560,891 | -77,500 | 0.29% | 434,456,443 |
| 2025-06-12 | 2025-06-10 | 24.500 | 17,638,391 | -10,000 | 0.29% | 432,140,580 |
| 2025-06-11 | 2025-06-09 | 24.500 | 17,648,391 | -131,000 | 0.29% | 432,385,580 |
| 2025-06-10 | 2025-06-06 | 24.160 | 17,779,391 | -3,500 | 0.29% | 429,550,087 |
| 2025-06-09 | 2025-06-05 | 24.200 | 17,782,891 | -59,500 | 0.30% | 430,345,962 |
| 2025-06-06 | 2025-06-04 | 23.960 | 17,842,391 | -74,000 | 0.30% | 427,503,688 |
| 2025-06-05 | 2025-06-03 | 23.820 | 17,916,391 | -160,000 | 0.30% | 426,768,434 |
| 2025-06-04 | 2025-06-02 | 23.480 | 18,076,391 | +102,720 | 0.30% | 424,433,661 |
| 2025-06-03 | 2025-05-30 | 23.580 | 17,973,671 | +44,000 | 0.30% | 423,819,162 |
| 2025-06-02 | 2025-05-29 | 23.860 | 17,929,671 | -27,500 | 0.30% | 427,801,950 |
| 2025-05-30 | 2025-05-28 | 23.560 | 17,957,171 | +23,000 | 0.30% | 423,070,949 |
| 2025-05-29 | 2025-05-27 | 23.660 | 17,934,171 | +4,000 | 0.29% | 424,322,486 |
| 2025-05-28 | 2025-05-26 | 23.520 | 17,930,171 | +7,000 | 0.29% | 421,717,622 |
| 2025-05-27 | 2025-05-23 | 23.820 | 17,923,171 | -1,500 | 0.30% | 426,929,933 |
| 2025-05-26 | 2025-05-22 | 23.760 | 17,924,671 | +68,500 | 0.30% | 425,890,183 |
| 2025-05-23 | 2025-05-21 | 24.060 | 17,856,171 | -25,230 | 0.30% | 429,619,474 |
| 2025-05-22 | 2025-05-20 | 23.880 | 17,881,401 | -19,000 | 0.30% | 427,007,856 |
| 2025-05-21 | 2025-05-19 | 23.540 | 17,900,401 | -11,500 | 0.30% | 421,375,440 |
| 2025-05-20 | 2025-05-16 | 23.560 | 17,911,901 | -4,000 | 0.30% | 422,004,388 |
| 2025-05-19 | 2025-05-15 | 23.660 | 17,915,901 | +23,000 | 0.30% | 423,890,218 |
| 2025-05-16 | 2025-05-14 | 23.820 | 17,892,901 | -88,500 | 0.29% | 426,208,902 |
| 2025-05-15 | 2025-05-13 | 23.260 | 17,981,401 | +83,000 | 0.29% | 418,247,387 |
| 2025-05-14 | 2025-05-12 | 23.740 | 17,898,401 | -91,500 | 0.30% | 424,908,040 |
| 2025-05-13 | 2025-05-09 | 23.060 | 17,989,901 | +21,280 | 0.30% | 414,847,117 |
| 2025-05-12 | 2025-05-08 | 22.940 | 17,968,621 | -61,000 | 0.30% | 412,200,166 |
| 2025-05-09 | 2025-05-07 | 22.840 | 18,029,621 | +31,500 | 0.30% | 411,796,544 |
| 2025-05-08 | 2025-05-06 | 22.840 | 17,998,121 | -6,500 | 0.30% | 411,077,084 |
| 2025-05-07 | 2025-05-02 | 22.660 | 18,004,621 | -35,500 | 0.30% | 407,984,712 |
| 2025-05-06 | 2025-04-30 | 22.260 | 18,040,121 | -15,000 | 0.30% | 401,573,093 |
| 2025-05-02 | 2025-04-29 | 22.140 | 18,055,121 | +7,500 | 0.30% | 399,740,379 |
| 2025-04-30 | 2025-04-28 | 22.542 | 18,047,621 | +6,380 | 0.30% | 406,832,902 |
| 2025-04-29 | 2025-04-25 | 22.542 | 18,041,241 | +59,009 | 0.30% | 406,689,083 |
| 2025-04-28 | 2025-04-24 | 22.441 | 17,982,232 | +115,351 | 0.30% | 403,542,767 |
| 2025-04-25 | 2025-04-23 | 22.623 | 17,866,881 | -97,806 | 0.30% | 404,202,206 |
| 2025-04-24 | 2025-04-22 | 22.118 | 17,964,687 | +3,961 | 0.30% | 397,343,110 |
| 2025-04-23 | 2025-04-17 | 21.936 | 17,960,726 | -143,571 | 0.30% | 393,990,387 |
| 2025-04-22 | 2025-04-16 | 21.552 | 18,104,297 | +157,928 | 0.31% | 390,191,673 |
| 2025-04-17 | 2025-04-15 | 21.977 | 17,946,369 | -60,894 | 0.31% | 394,400,449 |
| 2025-04-16 | 2025-04-14 | 21.936 | 18,007,263 | -177,236 | 0.31% | 395,011,232 |
| 2025-04-15 | 2025-04-11 | 21.431 | 18,184,499 | -31,942 | 0.31% | 389,716,359 |
| 2025-04-14 | 2025-04-10 | 21.209 | 18,216,441 | -161,888 | 0.31% | 386,353,404 |
| 2025-04-11 | 2025-04-09 | 20.744 | 18,378,329 | +65,844 | 0.29% | 381,248,705 |
| 2025-04-10 | 2025-04-08 | 20.522 | 18,312,485 | -1,841 | 0.28% | 375,813,955 |
| 2025-04-09 | 2025-04-07 | 20.239 | 18,314,326 | +717,655 | 0.28% | 370,672,677 |
| 2025-04-08 | 2025-04-03 | 23.370 | 17,596,671 | -11,386 | 0.27% | 411,240,412 |
| 2025-04-07 | 2025-04-02 | 23.754 | 17,608,057 | +10,891 | 0.27% | 418,264,176 |
| 2025-04-03 | 2025-04-01 | 23.734 | 17,597,166 | +3,961 | 0.28% | 417,650,023 |
| 2025-04-02 | 2025-03-31 | 23.694 | 17,593,205 | +7,921 | 0.28% | 416,845,279 |
| 2025-04-01 | 2025-03-28 | 23.956 | 17,585,284 | -33,704 | 0.28% | 421,275,292 |
| 2025-03-31 | 2025-03-27 | 24.118 | 17,618,988 | -15,843 | 0.28% | 424,929,810 |
| 2025-03-28 | 2025-03-26 | 24.017 | 17,634,831 | -42,576 | 0.28% | 423,530,869 |
| 2025-03-27 | 2025-03-25 | 23.896 | 17,677,407 | +101,985 | 0.28% | 422,410,999 |
| 2025-03-26 | 2025-03-24 | 24.441 | 17,575,422 | -52,478 | 0.28% | 429,559,219 |
| 2025-03-25 | 2025-03-21 | 24.239 | 17,627,900 | +172,780 | 0.28% | 427,281,153 |
| 2025-03-24 | 2025-03-20 | 24.784 | 17,455,120 | +27,229 | 0.28% | 432,612,749 |
| 2025-03-21 | 2025-03-19 | 25.330 | 17,427,891 | -81,687 | 0.28% | 441,442,643 |
| 2025-03-20 | 2025-03-18 | 25.289 | 17,509,578 | -273,933 | 0.27% | 442,804,393 |
| 2025-03-19 | 2025-03-17 | 24.703 | 17,783,511 | +80,697 | 0.28% | 439,314,843 |
| 2025-03-18 | 2025-03-14 | 24.502 | 17,702,814 | -101,490 | 0.28% | 433,745,537 |
| 2025-03-17 | 2025-03-13 | 23.997 | 17,804,304 | +50,498 | 0.28% | 427,241,424 |
| 2025-03-14 | 2025-03-12 | 24.219 | 17,753,806 | +33,170 | 0.28% | 429,974,366 |
| 2025-03-13 | 2025-03-11 | 24.279 | 17,720,636 | -43,072 | 0.27% | 430,244,854 |
| 2025-03-12 | 2025-03-10 | 24.320 | 17,763,708 | +38,616 | 0.27% | 432,008,234 |
| 2025-03-11 | 2025-03-07 | 24.764 | 17,725,092 | -119,788 | 0.27% | 438,945,782 |
| 2025-03-10 | 2025-03-06 | 24.865 | 17,844,880 | -651,514 | 0.29% | 443,714,475 |
| 2025-03-07 | 2025-03-05 | 24.037 | 18,496,394 | -78,221 | 0.29% | 444,596,400 |
| 2025-03-06 | 2025-03-04 | 23.370 | 18,574,615 | +4,455 | 0.28% | 434,095,308 |
| 2025-03-05 | 2025-03-03 | 23.451 | 18,570,160 | -175,255 | 0.28% | 435,491,595 |
| 2025-03-04 | 2025-02-28 | 23.391 | 18,745,415 | +190,107 | 0.29% | 438,465,605 |
| 2025-03-03 | 2025-02-27 | 24.178 | 18,555,308 | +24,259 | 0.28% | 448,636,114 |
| 2025-02-28 | 2025-02-26 | 24.199 | 18,531,049 | -229,317 | 0.28% | 448,423,883 |
| 2025-02-27 | 2025-02-25 | 23.471 | 18,760,366 | +69,052 | 0.28% | 440,331,087 |
| 2025-02-26 | 2025-02-24 | 23.774 | 18,691,314 | +12,615 | 0.28% | 444,373,558 |
| 2025-02-25 | 2025-02-21 | 23.916 | 18,678,699 | -712,309 | 0.28% | 446,714,694 |
| 2025-02-24 | 2025-02-20 | 22.987 | 19,391,008 | +5,941 | 0.29% | 445,732,765 |
| 2025-02-21 | 2025-02-19 | 23.370 | 19,385,067 | -66,538 | 0.28% | 453,035,858 |
| 2025-02-20 | 2025-02-18 | 23.411 | 19,451,605 | -224,367 | 0.28% | 455,376,684 |
| 2025-02-19 | 2025-02-17 | 23.047 | 19,675,972 | -88,122 | 0.28% | 453,475,421 |
| 2025-02-18 | 2025-02-14 | 23.047 | 19,764,094 | -270,409 | 0.29% | 455,506,383 |
| 2025-02-17 | 2025-02-13 | 22.219 | 20,034,503 | -114,856 | 0.29% | 445,146,713 |
| 2025-02-14 | 2025-02-12 | 22.280 | 20,149,359 | -259,913 | 0.29% | 448,919,695 |
| 2025-02-13 | 2025-02-11 | 21.734 | 20,409,272 | -15,347 | 0.29% | 443,579,735 |
| 2025-02-12 | 2025-02-10 | 21.936 | 20,424,619 | -184,662 | 0.29% | 448,038,879 |
| 2025-02-11 | 2025-02-07 | 21.552 | 20,609,281 | -104,460 | 0.29% | 444,180,177 |
| 2025-02-10 | 2025-02-06 | 21.310 | 20,713,741 | -30,694 | 0.30% | 441,410,758 |
| 2025-02-07 | 2025-02-05 | 21.007 | 20,744,435 | +35,150 | 0.29% | 435,779,566 |
| 2025-02-06 | 2025-02-04 | 21.209 | 20,709,285 | -179,216 | 0.29% | 439,224,256 |
| 2025-02-05 | 2025-02-03 | 20.643 | 20,888,501 | -32,180 | 0.29% | 431,211,251 |
| 2025-02-04 | 2025-01-28 | 20.643 | 20,920,681 | -47,527 | 0.30% | 431,875,558 |
| 2025-02-03 | 2025-01-24 | 20.462 | 20,968,208 | -68,815 | 0.30% | 429,044,831 |
| 2025-01-27 | 2025-01-23 | 20.098 | 21,037,023 | -15,347 | 0.30% | 422,804,182 |
| 2025-01-24 | 2025-01-22 | 20.169 | 21,052,370 | +20,516 | 0.30% | 424,600,964 |
| 2025-01-23 | 2025-01-21 | 20.522 | 21,031,854 | -227,238 | 0.30% | 431,621,608 |
| 2025-01-22 | 2025-01-20 | 20.320 | 21,259,092 | -213,376 | 0.30% | 431,990,906 |
| 2025-01-21 | 2025-01-17 | 19.987 | 21,472,468 | -103,470 | 0.31% | 429,170,315 |
| 2025-01-20 | 2025-01-16 | 19.947 | 21,575,938 | -22,773 | 0.31% | 430,366,742 |
| 2025-01-17 | 2025-01-15 | 19.674 | 21,598,711 | -18,318 | 0.31% | 424,931,281 |
| 2025-01-16 | 2025-01-14 | 19.634 | 21,617,029 | -54,953 | 0.31% | 424,418,379 |
| 2025-01-15 | 2025-01-13 | 19.280 | 21,671,982 | +38,121 | 0.31% | 417,836,597 |
| 2025-01-14 | 2025-01-10 | 19.462 | 21,633,861 | +2,970 | 0.31% | 421,034,483 |
| 2025-01-13 | 2025-01-09 | 19.623 | 21,630,891 | -36,140 | 0.31% | 424,472,077 |
| 2025-01-10 | 2025-01-08 | 19.664 | 21,667,031 | +81,192 | 0.30% | 426,056,576 |
| 2025-01-09 | 2025-01-07 | 19.825 | 21,585,839 | +80,201 | 0.31% | 427,948,146 |
| 2025-01-08 | 2025-01-06 | 20.078 | 21,505,638 | +112,382 | 0.31% | 431,788,059 |
| 2025-01-07 | 2025-01-03 | 20.138 | 21,393,256 | -89,113 | 0.31% | 430,828,038 |
| 2025-01-06 | 2025-01-02 | 19.977 | 21,482,369 | +95,053 | 0.31% | 429,151,244 |
| 2025-01-03 | 2024-12-31 | 20.462 | 21,387,316 | +4,951 | 0.31% | 437,620,486 |
| 2025-01-02 | 2024-12-27 | 20.421 | 21,382,365 | -5,941 | 0.31% | 436,655,371 |
| 2024-12-30 | 2024-12-24 | 20.502 | 21,388,306 | -41,586 | 0.31% | 438,504,792 |
| 2024-12-27 | 2024-12-20 | 20.088 | 21,429,892 | -11,386 | 0.31% | 430,483,670 |
| 2024-12-23 | 2024-12-19 | 20.118 | 21,441,278 | +47,526 | 0.31% | 431,362,034 |
| 2024-12-20 | 2024-12-18 | 20.239 | 21,393,752 | -18,812 | 0.30% | 432,998,698 |
| 2024-12-19 | 2024-12-17 | 20.098 | 21,412,564 | +60,398 | 0.31% | 430,351,843 |
| 2024-12-18 | 2024-12-16 | 20.128 | 21,352,166 | +28,220 | 0.30% | 429,784,899 |
| 2024-12-17 | 2024-12-13 | 20.280 | 21,323,946 | -77,232 | 0.30% | 432,447,309 |
| 2024-12-16 | 2024-12-12 | 20.744 | 21,401,178 | +10,833 | 0.31% | 443,956,108 |
| 2024-12-13 | 2024-12-11 | 20.522 | 21,390,345 | -2,971 | 0.31% | 438,978,661 |
| 2024-12-12 | 2024-12-10 | 20.684 | 21,393,316 | -182,780 | 0.31% | 442,496,638 |
| 2024-12-11 | 2024-12-09 | 20.765 | 21,576,096 | +3,683 | 0.31% | 448,020,506 |
| 2024-12-10 | 2024-12-06 | 20.239 | 21,572,413 | -82,182 | 0.31% | 436,614,706 |
| 2024-12-09 | 2024-12-05 | 19.916 | 21,654,595 | +13,862 | 0.32% | 431,279,577 |
| 2024-12-06 | 2024-12-04 | 20.078 | 21,640,733 | -29,209 | 0.32% | 434,500,483 |
| 2024-12-05 | 2024-12-03 | 20.078 | 21,669,942 | -2,475 | 0.30% | 435,086,938 |
| 2024-12-03 | 2024-11-29 | 19.795 | 21,672,417 | +26,733 | 0.31% | 429,007,946 |
| 2024-12-02 | 2024-11-28 | 19.694 | 21,645,684 | +19,803 | 0.32% | 426,292,647 |
| 2024-11-29 | 2024-11-27 | 19.957 | 21,625,881 | -48,517 | 0.32% | 431,581,347 |
| 2024-11-28 | 2024-11-26 | 19.462 | 21,674,398 | +18,813 | 0.31% | 421,823,407 |
| 2024-11-27 | 2024-11-25 | 19.482 | 21,655,585 | +4,832 | 0.31% | 421,894,695 |
| 2024-11-26 | 2024-11-22 | 19.533 | 21,650,753 | +23,763 | 0.31% | 422,893,872 |
| 2024-11-25 | 2024-11-21 | 19.916 | 21,626,990 | -8,911 | 0.31% | 430,729,787 |
| 2024-11-22 | 2024-11-20 | 20.017 | 21,635,901 | -1,980 | 0.31% | 433,092,390 |
| 2024-11-21 | 2024-11-19 | 19.987 | 21,637,881 | +25,248 | 0.31% | 432,476,425 |
| 2024-11-20 | 2024-11-18 | 19.906 | 21,612,633 | -6,931 | 0.31% | 430,225,571 |
| 2024-11-19 | 2024-11-15 | 19.745 | 21,619,564 | +3,961 | 0.31% | 426,869,976 |
| 2024-11-18 | 2024-11-14 | 19.745 | 21,615,603 | +40,596 | 0.31% | 426,791,768 |
| 2024-11-15 | 2024-11-13 | 20.138 | 21,575,007 | +84,162 | 0.30% | 434,488,230 |
| 2024-11-14 | 2024-11-12 | 20.169 | 21,490,845 | +252,487 | 0.30% | 433,444,477 |
| 2024-11-13 | 2024-11-11 | 20.765 | 21,238,358 | +183,671 | 0.29% | 441,007,488 |
| 2024-11-12 | 2024-11-08 | 21.027 | 21,054,687 | -37,625 | 0.30% | 442,722,334 |
| 2024-11-11 | 2024-11-07 | 21.290 | 21,092,312 | +38,120 | 0.29% | 449,052,078 |
| 2024-11-07 | 2024-11-05 | 21.330 | 21,054,192 | -74,261 | 0.30% | 449,091,060 |
| 2024-11-06 | 2024-11-04 | 20.886 | 21,128,453 | +19,110 | 0.30% | 441,286,001 |
| 2024-11-05 | 2024-11-01 | 20.825 | 21,109,343 | -27,229 | 0.30% | 439,607,704 |
| 2024-11-04 | 2024-10-31 | 20.664 | 21,136,572 | +39,210 | 0.30% | 436,759,238 |
| 2024-11-01 | 2024-10-30 | 20.664 | 21,097,362 | +145,056 | 0.30% | 435,949,015 |
| 2024-10-31 | 2024-10-29 | 22.278 | 20,952,306 | +83,172 | 0.30% | 466,776,886 |
| 2024-10-30 | 2024-10-28 | 22.174 | 20,869,134 | +614,632 | 0.29% | 462,753,462 |
| 2024-10-29 | 2024-10-25 | 22.195 | 20,254,502 | -62,497 | 0.29% | 449,545,891 |
| 2024-10-28 | 2024-10-24 | 22.070 | 20,316,999 | +34,844 | 0.29% | 448,397,298 |
| 2024-10-25 | 2024-10-23 | 22.340 | 20,282,155 | -46,632 | 0.29% | 453,112,896 |
| 2024-10-24 | 2024-10-22 | 22.070 | 20,328,787 | +31,652 | 0.29% | 448,657,460 |
| 2024-10-23 | 2024-10-21 | 22.049 | 20,297,135 | +30,768 | 0.29% | 447,536,694 |
| 2024-10-22 | 2024-10-18 | 22.361 | 20,266,367 | -122,109 | 0.28% | 453,181,749 |
| 2024-10-21 | 2024-10-17 | 21.592 | 20,388,476 | -23,556 | 0.28% | 440,220,397 |
| 2024-10-18 | 2024-10-16 | 21.820 | 20,412,032 | +10,576 | 0.28% | 445,399,549 |
| 2024-10-17 | 2024-10-15 | 21.904 | 20,401,456 | +264,408 | 0.28% | 446,866,273 |
| 2024-10-16 | 2024-10-14 | 22.673 | 20,137,048 | +63,458 | 0.28% | 456,573,128 |
| 2024-10-15 | 2024-10-10 | 22.840 | 20,073,590 | -256,716 | 0.28% | 458,474,762 |
| 2024-10-14 | 2024-10-09 | 22.174 | 20,330,306 | -12,018 | 0.29% | 450,805,456 |
| 2024-10-10 | 2024-10-08 | 22.507 | 20,342,324 | +496,106 | 0.29% | 457,842,255 |
| 2024-10-09 | 2024-10-07 | 24.753 | 19,846,218 | +74,611 | 0.28% | 491,261,537 |
| 2024-10-08 | 2024-10-04 | 24.400 | 19,771,607 | -302,136 | 0.28% | 482,423,022 |
| 2024-10-07 | 2024-10-03 | 23.734 | 20,073,743 | -150,803 | 0.28% | 476,433,233 |
| 2024-10-04 | 2024-10-02 | 24.067 | 20,224,546 | -572,727 | 0.28% | 486,743,526 |
| 2024-10-03 | 2024-09-30 | 22.694 | 20,797,273 | -373,777 | 0.29% | 471,975,209 |
| 2024-10-02 | 2024-09-27 | 22.195 | 21,171,050 | -713,902 | 0.29% | 469,888,548 |
| 2024-09-30 | 2024-09-26 | 21.488 | 21,884,952 | -362,479 | 0.30% | 470,255,587 |
| 2024-09-27 | 2024-09-25 | 20.635 | 22,247,431 | -548,527 | 0.30% | 459,070,710 |
| 2024-09-26 | 2024-09-24 | 20.531 | 22,795,958 | -253,832 | 0.30% | 468,018,526 |
| 2024-09-25 | 2024-09-23 | 19.709 | 23,049,790 | -11,537 | 0.31% | 454,291,107 |
| 2024-09-24 | 2024-09-20 | 19.699 | 23,061,327 | -33,652 | 0.31% | 454,278,640 |
| 2024-09-23 | 2024-09-19 | 19.470 | 23,094,979 | -112,013 | 0.32% | 449,657,109 |
| 2024-09-20 | 2024-09-17 | 19.085 | 23,206,992 | -103,360 | 0.32% | 442,907,433 |
| 2024-09-19 | 2024-09-16 | 18.856 | 23,310,352 | -2,884 | 0.33% | 439,546,356 |
| 2024-09-17 | 2024-09-13 | 18.794 | 23,313,236 | -21,153 | 0.33% | 438,145,909 |
| 2024-09-16 | 2024-09-12 | 18.659 | 23,334,389 | -19,710 | 0.33% | 435,388,467 |
| 2024-09-13 | 2024-09-11 | 18.482 | 23,354,099 | +16,345 | 0.33% | 431,626,989 |
| 2024-09-12 | 2024-09-10 | 18.627 | 23,337,754 | +33,171 | 0.32% | 434,723,074 |
| 2024-09-11 | 2024-09-09 | 18.555 | 23,304,583 | +24,999 | 0.32% | 432,408,512 |
| 2024-09-10 | 2024-09-05 | 18.815 | 23,279,584 | +11,057 | 0.32% | 437,997,700 |
| 2024-09-09 | 2024-09-04 | 18.804 | 23,268,527 | +29,806 | 0.32% | 437,547,660 |
| 2024-09-05 | 2024-09-03 | 19.012 | 23,238,721 | -6,250 | 0.32% | 441,821,109 |
| 2024-09-04 | 2024-09-02 | 19.033 | 23,244,971 | +86,534 | 0.32% | 442,423,459 |
| 2024-09-03 | 2024-08-30 | 19.356 | 23,158,437 | -192,297 | 0.32% | 448,243,155 |
| 2024-09-02 | 2024-08-29 | 19.106 | 23,350,734 | -35,363 | 0.33% | 446,136,485 |
| 2024-08-30 | 2024-08-28 | 19.033 | 23,386,097 | +50,478 | 0.33% | 445,109,522 |
| 2024-08-29 | 2024-08-27 | 19.210 | 23,335,619 | -20,192 | 0.32% | 448,274,742 |
| 2024-08-28 | 2024-08-26 | 19.106 | 23,355,811 | -49,516 | 0.33% | 446,233,485 |
| 2024-08-27 | 2024-08-23 | 18.939 | 23,405,327 | +7,692 | 0.33% | 443,284,664 |
| 2024-08-26 | 2024-08-22 | 18.950 | 23,397,635 | -83,842 | 0.33% | 443,382,331 |
| 2024-08-23 | 2024-08-21 | 18.679 | 23,481,477 | +52,401 | 0.33% | 438,621,374 |
| 2024-08-22 | 2024-08-20 | 18.804 | 23,429,076 | -14,422 | 0.33% | 440,566,667 |
| 2024-08-21 | 2024-08-19 | 18.877 | 23,443,498 | -44,709 | 0.33% | 442,544,646 |
| 2024-08-20 | 2024-08-16 | 18.731 | 23,488,207 | -52,881 | 0.33% | 439,968,543 |
| 2024-08-19 | 2024-08-15 | 18.399 | 23,541,088 | -8,654 | 0.33% | 433,124,162 |
| 2024-08-16 | 2024-08-14 | 18.367 | 23,549,742 | +67,304 | 0.34% | 432,548,590 |
| 2024-08-15 | 2024-08-13 | 18.440 | 23,482,438 | -7,211 | 0.33% | 433,022,006 |
| 2024-08-14 | 2024-08-12 | 18.367 | 23,489,649 | -19,230 | 0.33% | 431,444,835 |
| 2024-08-13 | 2024-08-09 | 18.367 | 23,508,879 | -176,374 | 0.33% | 431,798,041 |
| 2024-08-12 | 2024-08-08 | 18.139 | 23,685,253 | +961 | 0.33% | 429,618,087 |
| 2024-08-09 | 2024-08-07 | 18.128 | 23,684,292 | -60,573 | 0.33% | 429,354,325 |
| 2024-08-08 | 2024-08-06 | 17.889 | 23,744,865 | +13,460 | 0.34% | 424,772,311 |
| 2024-08-07 | 2024-08-05 | 17.941 | 23,731,405 | +4,808 | 0.34% | 425,765,629 |
| 2024-08-06 | 2024-08-02 | 18.211 | 23,726,597 | +219,218 | 0.34% | 432,095,405 |
| 2024-08-05 | 2024-08-01 | 18.565 | 23,507,379 | -52,218 | 0.34% | 436,415,813 |
| 2024-08-02 | 2024-07-31 | 18.679 | 23,559,597 | -49,997 | 0.34% | 440,080,614 |
| 2024-08-01 | 2024-07-30 | 18.253 | 23,609,594 | +89,841 | 0.34% | 430,946,827 |
| 2024-07-31 | 2024-07-29 | 18.555 | 23,519,753 | -27,883 | 0.33% | 436,400,917 |
| 2024-07-30 | 2024-07-26 | 18.253 | 23,547,636 | +18,749 | 0.33% | 429,815,906 |
| 2024-07-29 | 2024-07-25 | 18.274 | 23,528,887 | +43,747 | 0.33% | 429,963,108 |
| 2024-07-26 | 2024-07-24 | 18.596 | 23,485,140 | +58,651 | 0.34% | 436,735,722 |
| 2024-07-25 | 2024-07-23 | 18.742 | 23,426,489 | +56,247 | 0.34% | 439,056,124 |
| 2024-07-24 | 2024-07-22 | 18.950 | 23,370,242 | +90,379 | 0.34% | 442,863,237 |
| 2024-07-22 | 2024-07-18 | 19.064 | 23,279,863 | +6,307 | 0.34% | 443,813,934 |
| 2024-07-19 | 2024-07-17 | 19.012 | 23,273,556 | +11,538 | 0.34% | 442,483,402 |
| 2024-07-18 | 2024-07-16 | 19.012 | 23,262,018 | +46,632 | 0.34% | 442,264,038 |
| 2024-07-17 | 2024-07-15 | 19.324 | 23,215,386 | -1,923 | 0.34% | 448,621,070 |
| 2024-07-16 | 2024-07-12 | 19.616 | 23,217,309 | -172,586 | 0.34% | 455,419,496 |
| 2024-07-15 | 2024-07-11 | 19.137 | 23,389,895 | -49,517 | 0.34% | 447,614,497 |
| 2024-07-12 | 2024-07-10 | 18.742 | 23,439,412 | -6,730 | 0.34% | 439,298,325 |
| 2024-07-11 | 2024-07-09 | 18.773 | 23,446,142 | +19,230 | 0.34% | 440,156,019 |
| 2024-07-10 | 2024-07-08 | 18.804 | 23,426,912 | +93,841 | 0.33% | 440,525,974 |
| 2024-07-09 | 2024-07-05 | 18.991 | 23,333,071 | +16,345 | 0.34% | 443,129,562 |
| 2024-07-08 | 2024-07-04 | 19.251 | 23,316,726 | +7,211 | 0.34% | 448,881,840 |
| 2024-07-05 | 2024-07-03 | 19.137 | 23,309,515 | -71,650 | 0.34% | 446,076,257 |
| 2024-07-04 | 2024-07-02 | 18.919 | 23,381,165 | -384,593 | 0.34% | 442,340,693 |
| 2024-07-03 | 2024-06-28 | 18.846 | 23,765,758 | -8,173 | 0.34% | 447,886,438 |
| 2024-07-02 | 2024-06-27 | 18.856 | 23,773,931 | +259,601 | 0.34% | 448,287,728 |
| 2024-06-28 | 2024-06-26 | 19.210 | 23,514,330 | +9,614 | 0.34% | 451,707,761 |
| 2024-06-27 | 2024-06-25 | 19.168 | 23,504,716 | +230,276 | 0.34% | 450,545,225 |
| 2024-06-26 | 2024-06-24 | 19.137 | 23,274,440 | +41,344 | 0.35% | 445,405,024 |
| 2024-06-25 | 2024-06-21 | 19.137 | 23,233,096 | +72,592 | 0.34% | 444,613,820 |
| 2024-06-24 | 2024-06-20 | 19.460 | 23,160,504 | -5,769 | 0.34% | 450,691,992 |
| 2024-06-21 | 2024-06-19 | 19.564 | 23,166,273 | -35,094 | 0.34% | 453,213,683 |
| 2024-06-20 | 2024-06-18 | 19.023 | 23,201,367 | -7,692 | 0.34% | 441,352,232 |
| 2024-06-19 | 2024-06-17 | 19.033 | 23,209,059 | -6,000 | 0.34% | 441,739,943 |
| 2024-06-18 | 2024-06-14 | 19.002 | 23,215,059 | +12,019 | 0.34% | 441,129,790 |
| 2024-06-17 | 2024-06-13 | 19.199 | 23,203,040 | -22,595 | 0.35% | 445,486,588 |
| 2024-06-14 | 2024-06-12 | 19.023 | 23,225,635 | +31,248 | 0.35% | 441,813,875 |
| 2024-06-13 | 2024-06-11 | 19.241 | 23,194,387 | +21,633 | 0.35% | 446,285,396 |
| 2024-06-12 | 2024-06-07 | 19.408 | 23,172,754 | +962 | 0.35% | 449,725,319 |
| 2024-06-11 | 2024-06-06 | 19.512 | 23,171,792 | +26,441 | 0.35% | 452,116,653 |
| 2024-06-07 | 2024-06-05 | 19.408 | 23,145,351 | -2,404 | 0.35% | 449,193,495 |
| 2024-06-06 | 2024-06-04 | 19.408 | 23,147,755 | +55,766 | 0.35% | 449,240,151 |
| 2024-06-05 | 2024-06-03 | 19.366 | 23,091,989 | -19,710 | 0.34% | 447,197,191 |
| 2024-06-04 | 2024-05-31 | 19.033 | 23,111,699 | -5,404 | 0.34% | 439,886,882 |
| 2024-06-03 | 2024-05-30 | 19.199 | 23,117,103 | +78,842 | 0.34% | 443,836,641 |
| 2024-05-30 | 2024-05-28 | 19.782 | 23,038,261 | -49,517 | 0.33% | 455,741,161 |
| 2024-05-29 | 2024-05-27 | 19.761 | 23,087,778 | +20,672 | 0.33% | 456,240,450 |
| 2024-05-28 | 2024-05-24 | 19.543 | 23,067,106 | +4,904 | 0.33% | 450,793,805 |
| 2024-05-27 | 2024-05-23 | 19.782 | 23,062,202 | +33,171 | 0.33% | 456,214,761 |
| 2024-05-24 | 2024-05-22 | 20.115 | 23,029,031 | -17,307 | 0.33% | 463,223,072 |
| 2024-05-23 | 2024-05-21 | 20.125 | 23,046,338 | -51,920 | 0.32% | 463,810,893 |
| 2024-05-22 | 2024-05-20 | 20.604 | 23,098,258 | -214,622 | 0.32% | 475,906,626 |
| 2024-05-21 | 2024-05-17 | 20.510 | 23,312,880 | -171,625 | 0.33% | 478,146,396 |
| 2024-05-20 | 2024-05-16 | 20.312 | 23,484,505 | -344,308 | 0.33% | 477,025,617 |
| 2024-05-17 | 2024-05-14 | 20.000 | 23,828,813 | -135,569 | 0.34% | 476,584,311 |
| 2024-05-16 | 2024-05-13 | 20.042 | 23,964,382 | -117,157 | 0.34% | 480,292,712 |
| 2024-05-14 | 2024-05-10 | 19.886 | 24,081,539 | -169,701 | 0.34% | 478,883,832 |
| 2024-05-13 | 2024-05-09 | 19.418 | 24,251,240 | -79,804 | 0.34% | 470,908,268 |
| 2024-05-10 | 2024-05-08 | 19.147 | 24,331,044 | -13,028 | 0.34% | 465,878,406 |
| 2024-05-09 | 2024-05-07 | 19.303 | 24,344,072 | -24,037 | 0.34% | 469,925,751 |
| 2024-05-08 | 2024-05-06 | 19.428 | 24,368,109 | -40,863 | 0.34% | 473,431,062 |
| 2024-05-07 | 2024-05-03 | 19.303 | 24,408,972 | -120,185 | 0.35% | 471,178,548 |
| 2024-05-06 | 2024-05-02 | 19.043 | 24,529,157 | -114,186 | 0.35% | 467,120,595 |
| 2024-05-03 | 2024-04-30 | 18.555 | 24,643,343 | +85,860 | 0.35% | 457,248,743 |
| 2024-05-02 | 2024-04-29 | 18.534 | 24,557,483 | -61,150 | 0.35% | 455,144,815 |
| 2024-04-30 | 2024-04-26 | 18.774 | 24,618,633 | -367,248 | 0.35% | 462,199,729 |
| 2024-04-29 | 2024-04-25 | 18.365 | 24,985,881 | +54,485 | 0.35% | 458,874,089 |
| 2024-04-26 | 2024-04-24 | 18.281 | 24,931,396 | -237,899 | 0.36% | 455,781,513 |
| 2024-04-25 | 2024-04-23 | 17.893 | 25,169,295 | -84,378 | 0.36% | 450,363,100 |
| 2024-04-24 | 2024-04-22 | 17.526 | 25,253,673 | +22,405 | 0.36% | 442,602,359 |
| 2024-04-23 | 2024-04-19 | 17.275 | 25,231,268 | +56,252 | 0.36% | 435,858,377 |
| 2024-04-22 | 2024-04-18 | 17.442 | 25,175,016 | -33,846 | 0.37% | 439,111,414 |
| 2024-04-19 | 2024-04-17 | 17.285 | 25,208,862 | +31,463 | 0.37% | 435,735,727 |
| 2024-04-18 | 2024-04-16 | 17.296 | 25,177,399 | +30,147 | 0.36% | 435,455,961 |
| 2024-04-17 | 2024-04-15 | 17.642 | 25,147,252 | +25,266 | 0.36% | 443,638,519 |
| 2024-04-16 | 2024-04-12 | 17.799 | 25,121,986 | +66,549 | 0.36% | 447,145,159 |
| 2024-04-15 | 2024-04-11 | 18.187 | 25,055,437 | +5,244 | 0.36% | 455,684,018 |
| 2024-04-12 | 2024-04-10 | 18.239 | 25,050,193 | -166,316 | 0.35% | 456,902,338 |
| 2024-04-11 | 2024-04-09 | 17.914 | 25,216,509 | -12,280 | 0.36% | 451,736,882 |
| 2024-04-10 | 2024-04-08 | 17.799 | 25,228,789 | +8,104 | 0.36% | 449,046,141 |
| 2024-04-09 | 2024-04-05 | 17.767 | 25,220,685 | -25,742 | 0.36% | 448,108,318 |
| 2024-04-08 | 2024-04-03 | 17.767 | 25,246,427 | -15,350 | 0.36% | 448,565,689 |
| 2024-04-05 | 2024-04-02 | 17.988 | 25,261,777 | -122,993 | 0.36% | 454,402,532 |
| 2024-04-03 | 2024-03-28 | 17.568 | 25,384,770 | -61,991 | 0.36% | 445,964,990 |
| 2024-04-02 | 2024-03-27 | 17.432 | 25,446,761 | +20,022 | 0.37% | 443,584,387 |
| 2024-03-28 | 2024-03-26 | 17.663 | 25,426,739 | +10,011 | 0.36% | 449,102,501 |
| 2024-03-27 | 2024-03-25 | 17.495 | 25,416,728 | +110,559 | 0.36% | 444,660,354 |
| 2024-03-25 | 2024-03-21 | 17.935 | 25,306,169 | -15,732 | 0.34% | 453,873,928 |
| 2024-03-22 | 2024-03-20 | 17.589 | 25,321,901 | +2,861 | 0.35% | 445,391,671 |
| 2024-03-21 | 2024-03-19 | 17.568 | 25,319,040 | +75,416 | 0.35% | 444,810,231 |
| 2024-03-20 | 2024-03-18 | 17.788 | 25,243,624 | +146,351 | 0.35% | 449,045,421 |
| 2024-03-19 | 2024-03-15 | 17.778 | 25,097,273 | +20,022 | 0.35% | 446,178,829 |
| 2024-03-18 | 2024-03-14 | 18.009 | 25,077,251 | +17,638 | 0.35% | 451,609,370 |
| 2024-03-15 | 2024-03-13 | 18.166 | 25,059,613 | -115,841 | 0.35% | 455,234,292 |
| 2024-03-14 | 2024-03-12 | 18.166 | 25,175,454 | -124,937 | 0.36% | 457,338,666 |
| 2024-03-13 | 2024-03-11 | 17.610 | 25,300,391 | -15,732 | 0.36% | 445,544,053 |
| 2024-03-12 | 2024-03-08 | 17.369 | 25,316,123 | -10,726 | 0.36% | 439,713,957 |
| 2024-03-11 | 2024-03-07 | 17.222 | 25,326,849 | +74,844 | 0.36% | 436,181,293 |
| 2024-03-08 | 2024-03-06 | 17.411 | 25,252,005 | -18,020 | 0.36% | 439,659,717 |
| 2024-03-07 | 2024-03-05 | 17.096 | 25,270,025 | +65,310 | 0.36% | 432,022,134 |
| 2024-03-06 | 2024-03-04 | 17.558 | 25,204,715 | -2,860 | 0.36% | 442,537,386 |
| 2024-03-05 | 2024-03-01 | 17.537 | 25,207,575 | -2,860 | 0.36% | 442,058,823 |
| 2024-03-01 | 2024-02-28 | 17.495 | 25,210,435 | +953 | 0.35% | 441,051,301 |
| 2024-02-29 | 2024-02-27 | 17.788 | 25,209,482 | +37,508 | 0.36% | 448,438,087 |
| 2024-02-28 | 2024-02-26 | 17.589 | 25,171,974 | +3,337 | 0.36% | 442,754,576 |
| 2024-02-27 | 2024-02-23 | 17.705 | 25,168,637 | -60,543 | 0.36% | 445,599,671 |
| 2024-02-26 | 2024-02-22 | 17.747 | 25,229,180 | -27,649 | 0.36% | 447,730,021 |
| 2024-02-23 | 2024-02-21 | 17.463 | 25,256,829 | -76,579 | 0.36% | 441,068,237 |
| 2024-02-22 | 2024-02-20 | 17.180 | 25,333,408 | +17,161 | 0.36% | 435,231,417 |
| 2024-02-20 | 2024-02-16 | 17.306 | 25,316,247 | -548,601 | 0.36% | 438,122,937 |
| 2024-02-19 | 2024-02-15 | 16.865 | 25,864,848 | +16,875 | 0.37% | 436,223,137 |
| 2024-02-16 | 2024-02-14 | 16.803 | 25,847,973 | +3,337 | 0.37% | 434,311,896 |
| 2024-02-15 | 2024-02-09 | 16.635 | 25,844,636 | +201,516 | 0.36% | 429,918,689 |
| 2024-02-14 | 2024-02-07 | 16.991 | 25,643,120 | -26,219 | 0.36% | 435,711,077 |
| 2024-02-08 | 2024-02-06 | 17.075 | 25,669,339 | -205,463 | 0.35% | 438,310,433 |
| 2024-02-07 | 2024-02-05 | 16.394 | 25,874,802 | +92,616 | 0.36% | 424,178,581 |
| 2024-02-06 | 2024-02-02 | 16.425 | 25,782,186 | +34,228 | 0.35% | 423,471,529 |
| 2024-02-05 | 2024-02-01 | 16.509 | 25,747,958 | +46,508 | 0.35% | 425,069,791 |
| 2024-02-02 | 2024-01-31 | 16.383 | 25,701,450 | +54,345 | 0.36% | 421,067,166 |
| 2024-02-01 | 2024-01-30 | 16.603 | 25,647,105 | +28,422 | 0.36% | 425,825,815 |
| 2024-01-31 | 2024-01-29 | 17.023 | 25,618,683 | -100,110 | 0.36% | 436,101,963 |
| 2024-01-30 | 2024-01-26 | 16.886 | 25,718,793 | +56,824 | 0.36% | 434,299,351 |
| 2024-01-29 | 2024-01-25 | 17.149 | 25,661,969 | -122,353 | 0.36% | 440,068,674 |
| 2024-01-26 | 2024-01-24 | 16.845 | 25,784,322 | -61,019 | 0.37% | 434,324,150 |
| 2024-01-25 | 2024-01-23 | 16.236 | 25,845,341 | -13,440 | 0.37% | 419,629,435 |
| 2024-01-24 | 2024-01-22 | 15.848 | 25,858,781 | +298,509 | 0.37% | 409,812,531 |
| 2024-01-23 | 2024-01-19 | 16.194 | 25,560,272 | +32,893 | 0.36% | 413,928,652 |
| 2024-01-22 | 2024-01-18 | 16.289 | 25,527,379 | +40,997 | 0.36% | 415,805,667 |
| 2024-01-19 | 2024-01-17 | 16.152 | 25,486,382 | +337,990 | 0.36% | 411,662,807 |
| 2024-01-18 | 2024-01-16 | 16.782 | 25,148,392 | +132,717 | 0.35% | 422,029,613 |
| 2024-01-17 | 2024-01-15 | 17.180 | 25,015,675 | +2,383 | 0.35% | 429,772,720 |
| 2024-01-16 | 2024-01-12 | 17.191 | 25,013,292 | +1,431 | 0.35% | 429,994,131 |
| 2024-01-15 | 2024-01-11 | 17.264 | 25,011,861 | +10,487 | 0.35% | 431,805,887 |
| 2024-01-12 | 2024-01-10 | 17.044 | 25,001,374 | +56,252 | 0.34% | 426,118,082 |
| 2024-01-11 | 2024-01-09 | 17.138 | 24,945,122 | +12,395 | 0.34% | 427,514,064 |
| 2024-01-10 | 2024-01-08 | 17.159 | 24,932,727 | +148,258 | 0.34% | 427,824,649 |
| 2024-01-09 | 2024-01-05 | 17.495 | 24,784,469 | +6,197 | 0.33% | 433,599,115 |
| 2024-01-08 | 2024-01-04 | 17.631 | 24,778,272 | -26,219 | 0.33% | 436,869,224 |
| 2024-01-05 | 2024-01-03 | 17.610 | 24,804,491 | -18,096 | 0.34% | 436,811,172 |
| 2024-01-04 | 2024-01-02 | 17.767 | 24,822,587 | +18,115 | 0.35% | 441,035,115 |
| 2024-01-03 | 2023-12-29 | 18.030 | 24,804,472 | +21,929 | 0.35% | 447,217,290 |
| 2024-01-02 | 2023-12-28 | 18.072 | 24,782,543 | +81,804 | 0.35% | 447,861,642 |
| 2023-12-29 | 2023-12-27 | 17.579 | 24,700,739 | +58,826 | 0.35% | 434,206,862 |
| 2023-12-28 | 2023-12-22 | 17.275 | 24,641,913 | +29,556 | 0.34% | 425,677,545 |
| 2023-12-27 | 2023-12-21 | 17.600 | 24,612,357 | +1,907 | 0.34% | 433,169,514 |
| 2023-12-22 | 2023-12-20 | 17.579 | 24,610,450 | +46,651 | 0.34% | 432,619,699 |
| 2023-12-21 | 2023-12-19 | 17.442 | 24,563,799 | +73,843 | 0.33% | 428,450,354 |
| 2023-12-20 | 2023-12-18 | 17.579 | 24,489,956 | +67,360 | 0.33% | 430,501,571 |
| 2023-12-19 | 2023-12-15 | 17.767 | 24,422,596 | +15,350 | 0.33% | 433,928,278 |
| 2023-12-18 | 2023-12-14 | 17.348 | 24,407,246 | +8,104 | 0.34% | 423,415,747 |
| 2023-12-15 | 2023-12-13 | 17.159 | 24,399,142 | +34,362 | 0.34% | 418,668,779 |
| 2023-12-14 | 2023-12-12 | 17.316 | 24,364,780 | +5,243 | 0.33% | 421,912,400 |
| 2023-12-13 | 2023-12-11 | 17.138 | 24,359,537 | +176,384 | 0.33% | 417,478,201 |
| 2023-12-12 | 2023-12-08 | 17.264 | 24,183,153 | +27,173 | 0.33% | 417,499,035 |
| 2023-12-11 | 2023-12-07 | 17.275 | 24,155,980 | +9,058 | 0.34% | 417,283,279 |
| 2023-12-08 | 2023-12-06 | 17.400 | 24,146,922 | +27,649 | 0.34% | 420,165,981 |
| 2023-12-07 | 2023-12-05 | 17.264 | 24,119,273 | +110,121 | 0.35% | 416,396,208 |
| 2023-12-06 | 2023-12-04 | 17.610 | 24,009,152 | +66,263 | 0.35% | 422,805,121 |
| 2023-12-05 | 2023-12-01 | 17.799 | 23,942,889 | +93,436 | 0.35% | 426,158,462 |
| 2023-12-04 | 2023-11-30 | 18.030 | 23,849,453 | +11,918 | 0.35% | 429,998,580 |
| 2023-12-01 | 2023-11-29 | 17.967 | 23,837,535 | +199,742 | 0.35% | 428,283,584 |
| 2023-11-30 | 2023-11-28 | 18.355 | 23,637,793 | +51,009 | 0.35% | 433,868,076 |
| 2023-11-29 | 2023-11-27 | 18.533 | 23,586,784 | +66,263 | 0.35% | 437,137,437 |
| 2023-11-28 | 2023-11-24 | 18.554 | 23,520,521 | +17,162 | 0.35% | 436,402,764 |
| 2023-11-27 | 2023-11-23 | 18.942 | 23,503,359 | +3,813 | 0.35% | 445,205,378 |
| 2023-11-24 | 2023-11-22 | 18.732 | 23,499,546 | +3,814 | 0.35% | 440,203,659 |
| 2023-11-23 | 2023-11-21 | 18.711 | 23,495,732 | +14,778 | 0.35% | 439,639,344 |
| 2023-11-22 | 2023-11-20 | 18.774 | 23,480,954 | -41,474 | 0.35% | 440,840,504 |
| 2023-11-21 | 2023-11-17 | 18.428 | 23,522,428 | +68,170 | 0.35% | 433,477,571 |
| 2023-11-20 | 2023-11-16 | 18.827 | 23,454,258 | -10,011 | 0.35% | 441,569,301 |
| 2023-11-17 | 2023-11-15 | 19.089 | 23,464,269 | -105,354 | 0.35% | 447,910,392 |
| 2023-11-16 | 2023-11-14 | 18.386 | 23,569,623 | -16,685 | 0.35% | 433,358,455 |
| 2023-11-15 | 2023-11-13 | 18.418 | 23,586,308 | +16,685 | 0.35% | 434,407,384 |
| 2023-11-14 | 2023-11-10 | 18.156 | 23,569,623 | +70,554 | 0.35% | 427,919,843 |
| 2023-11-13 | 2023-11-09 | 18.491 | 23,499,069 | +14,778 | 0.35% | 434,525,923 |
| 2023-11-10 | 2023-11-08 | 18.512 | 23,484,291 | +5,244 | 0.35% | 434,745,289 |
| 2023-11-09 | 2023-11-07 | 18.628 | 23,479,047 | +7,627 | 0.35% | 437,357,067 |
| 2023-11-08 | 2023-11-06 | 18.953 | 23,471,420 | -62,449 | 0.35% | 444,846,563 |
| 2023-11-07 | 2023-11-03 | 18.628 | 23,533,869 | +16,780 | 0.36% | 438,378,266 |
| 2023-11-06 | 2023-11-02 | 18.177 | 23,517,089 | -94,866 | 0.36% | 427,459,376 |
| 2023-11-03 | 2023-11-01 | 18.030 | 23,611,955 | +48,148 | 0.36% | 425,716,561 |
| 2023-11-02 | 2023-10-31 | 18.061 | 23,563,807 | +151,118 | 0.36% | 425,589,913 |
| 2023-11-01 | 2023-10-30 | 18.386 | 23,412,689 | +15,255 | 0.36% | 430,473,017 |
| 2023-10-31 | 2023-10-27 | 19.558 | 23,397,434 | -42,179 | 0.36% | 457,610,403 |
| 2023-10-30 | 2023-10-26 | 19.136 | 23,439,613 | +728,756 | 0.36% | 448,546,530 |
| 2023-10-27 | 2023-10-25 | 19.190 | 22,710,857 | +43,448 | 0.35% | 435,829,246 |
| 2023-10-26 | 2023-10-24 | 19.039 | 22,667,409 | +36,515 | 0.36% | 431,562,580 |
| 2023-10-25 | 2023-10-20 | 19.244 | 22,630,894 | +28,195 | 0.35% | 435,518,783 |
| 2023-10-24 | 2023-10-19 | 19.374 | 22,602,699 | +64,247 | 0.36% | 437,910,259 |
| 2023-10-20 | 2023-10-18 | 19.883 | 22,538,452 | +925 | 0.35% | 448,124,639 |
| 2023-10-19 | 2023-10-17 | 19.904 | 22,537,527 | -1,849 | 0.35% | 448,593,849 |
| 2023-10-18 | 2023-10-16 | 19.764 | 22,539,376 | +15,253 | 0.35% | 445,460,979 |
| 2023-10-17 | 2023-10-13 | 19.948 | 22,524,123 | +52,692 | 0.35% | 449,301,676 |
| 2023-10-16 | 2023-10-12 | 20.402 | 22,471,431 | -148,832 | 0.35% | 458,460,211 |
| 2023-10-13 | 2023-10-11 | 20.067 | 22,620,263 | -6,933 | 0.35% | 453,911,092 |
| 2023-10-12 | 2023-10-10 | 19.818 | 22,627,196 | -1,387 | 0.35% | 448,420,481 |
| 2023-10-11 | 2023-10-09 | 19.656 | 22,628,583 | -34,204 | 0.35% | 444,776,178 |
| 2023-10-10 | 2023-10-06 | 19.623 | 22,662,787 | +24,960 | 0.36% | 444,713,007 |
| 2023-10-09 | 2023-10-05 | 19.299 | 22,637,827 | -28,195 | 0.36% | 436,876,635 |
| 2023-10-06 | 2023-10-04 | 19.266 | 22,666,022 | -16,640 | 0.36% | 436,685,184 |
| 2023-10-05 | 2023-10-03 | 19.407 | 22,682,662 | +74,878 | 0.35% | 440,195,594 |
| 2023-10-04 | 2023-09-29 | 19.948 | 22,607,784 | -28,657 | 0.35% | 450,970,510 |
| 2023-10-03 | 2023-09-28 | 19.472 | 22,636,441 | +67,021 | 0.35% | 440,767,824 |
| 2023-09-29 | 2023-09-27 | 19.742 | 22,569,420 | +22,648 | 0.36% | 445,566,467 |
| 2023-09-28 | 2023-09-26 | 19.569 | 22,546,772 | +66,559 | 0.35% | 441,216,933 |
| 2023-09-27 | 2023-09-25 | 19.839 | 22,480,213 | +23,110 | 0.35% | 445,993,968 |
| 2023-09-26 | 2023-09-22 | 20.229 | 22,457,103 | +1,387 | 0.34% | 454,280,996 |
| 2023-09-25 | 2023-09-21 | 19.774 | 22,455,716 | +42,986 | 0.34% | 444,050,466 |
| 2023-09-22 | 2023-09-20 | 20.023 | 22,412,730 | +14,328 | 0.34% | 448,776,813 |
| 2023-09-21 | 2023-09-19 | 20.153 | 22,398,402 | +9,244 | 0.35% | 451,397,471 |
| 2023-09-20 | 2023-09-18 | 20.056 | 22,389,158 | +72,568 | 0.35% | 449,031,412 |
| 2023-09-19 | 2023-09-15 | 20.337 | 22,316,590 | -30,044 | 0.35% | 453,852,692 |
| 2023-09-18 | 2023-09-14 | 20.229 | 22,346,634 | +7,395 | 0.35% | 452,046,337 |
| 2023-09-15 | 2023-09-13 | 20.175 | 22,339,239 | +42,062 | 0.35% | 450,688,465 |
| 2023-09-14 | 2023-09-12 | 20.186 | 22,297,177 | +23,572 | 0.35% | 450,081,075 |
| 2023-09-13 | 2023-09-11 | 20.250 | 22,273,605 | +13,867 | 0.35% | 451,050,937 |
| 2023-09-12 | 2023-09-07 | 20.326 | 22,259,738 | +14,328 | 0.34% | 452,455,696 |
| 2023-09-11 | 2023-09-06 | 20.575 | 22,245,410 | +462 | 0.34% | 457,699,206 |
| 2023-09-07 | 2023-09-05 | 20.575 | 22,244,948 | +37,440 | 0.35% | 457,689,700 |
| 2023-09-06 | 2023-09-04 | 21.008 | 22,207,508 | -37,902 | 0.35% | 466,528,613 |
| 2023-09-05 | 2023-08-31 | 20.478 | 22,245,410 | +1,849 | 0.36% | 455,533,437 |
| 2023-09-04 | 2023-08-30 | 20.553 | 22,243,561 | -94,291 | 0.36% | 457,179,921 |
| 2023-08-31 | 2023-08-29 | 20.586 | 22,337,852 | -30,044 | 0.36% | 459,842,841 |
| 2023-08-30 | 2023-08-28 | 20.175 | 22,367,896 | -20,707 | 0.36% | 451,266,612 |
| 2023-08-29 | 2023-08-25 | 20.023 | 22,388,603 | +5,084 | 0.36% | 448,293,711 |
| 2023-08-28 | 2023-08-24 | 20.294 | 22,383,519 | -44,834 | 0.36% | 454,245,287 |
| 2023-08-25 | 2023-08-23 | 19.915 | 22,428,353 | +462 | 0.36% | 446,663,437 |
| 2023-08-24 | 2023-08-22 | 19.818 | 22,427,891 | +36,977 | 0.36% | 444,470,701 |
| 2023-08-23 | 2023-08-21 | 19.634 | 22,390,914 | +416,453 | 0.36% | 439,620,244 |
| 2023-08-22 | 2023-08-18 | 19.991 | 21,974,461 | +227,408 | 0.35% | 439,288,091 |
| 2023-08-21 | 2023-08-17 | 20.424 | 21,747,053 | +109,082 | 0.35% | 444,152,013 |
| 2023-08-18 | 2023-08-16 | 20.391 | 21,637,971 | +146,521 | 0.34% | 441,221,961 |
| 2023-08-17 | 2023-08-15 | 20.672 | 21,491,450 | +48,994 | 0.34% | 444,278,847 |
| 2023-08-16 | 2023-08-14 | 20.878 | 21,442,456 | +160,295 | 0.33% | 447,673,171 |
| 2023-08-15 | 2023-08-11 | 21.224 | 21,282,161 | +22,648 | 0.33% | 451,693,623 |
| 2023-08-14 | 2023-08-10 | 21.397 | 21,259,513 | -1,386 | 0.34% | 454,892,557 |
| 2023-08-11 | 2023-08-09 | 21.375 | 21,260,899 | +24,035 | 0.33% | 454,462,231 |
| 2023-08-10 | 2023-08-08 | 21.300 | 21,236,864 | +71,458 | 0.33% | 452,340,354 |
| 2023-08-09 | 2023-08-07 | 21.678 | 21,165,406 | -10,631 | 0.33% | 458,831,845 |
| 2023-08-08 | 2023-08-04 | 21.678 | 21,176,037 | -18,026 | 0.33% | 459,062,308 |
| 2023-08-07 | 2023-08-03 | 21.527 | 21,194,063 | +5,749 | 0.33% | 456,243,331 |
| 2023-08-04 | 2023-08-02 | 21.624 | 21,188,314 | +30,044 | 0.32% | 458,182,425 |
| 2023-08-03 | 2023-08-01 | 22.219 | 21,158,270 | -46,554 | 0.33% | 470,121,189 |
| 2023-08-02 | 2023-07-31 | 22.219 | 21,204,824 | -82,736 | 0.33% | 471,155,585 |
| 2023-08-01 | 2023-07-28 | 22.089 | 21,287,560 | -55,927 | 0.33% | 470,230,565 |
| 2023-07-31 | 2023-07-27 | 21.765 | 21,343,487 | -110,007 | 0.33% | 464,539,429 |
| 2023-07-28 | 2023-07-26 | 21.484 | 21,453,494 | -22,648 | 0.33% | 460,899,789 |
| 2023-07-27 | 2023-07-25 | 21.549 | 21,476,142 | -146,059 | 0.33% | 462,780,267 |
| 2023-07-26 | 2023-07-24 | 20.726 | 21,622,201 | +34,666 | 0.34% | 448,151,275 |
| 2023-07-25 | 2023-07-21 | 21.192 | 21,587,535 | -37,439 | 0.33% | 457,474,322 |
| 2023-07-24 | 2023-07-20 | 20.986 | 21,624,974 | -1,387 | 0.34% | 453,823,056 |
| 2023-07-21 | 2023-07-19 | 21.029 | 21,626,361 | +4,160 | 0.34% | 454,787,941 |
| 2023-07-20 | 2023-07-18 | 21.105 | 21,622,201 | +19,413 | 0.35% | 456,337,755 |
| 2023-07-19 | 2023-07-14 | 21.527 | 21,602,788 | -90,131 | 0.35% | 465,041,929 |
| 2023-07-18 | 2023-07-13 | 21.473 | 21,692,919 | -108,620 | 0.35% | 465,808,852 |
| 2023-07-14 | 2023-07-12 | 20.943 | 21,801,539 | -10,631 | 0.35% | 456,585,102 |
| 2023-07-13 | 2023-07-11 | 20.705 | 21,812,170 | -18,488 | 0.35% | 451,616,748 |
| 2023-07-12 | 2023-07-10 | 20.532 | 21,830,658 | -5,084 | 0.35% | 448,221,068 |
| 2023-07-11 | 2023-07-07 | 20.402 | 21,835,742 | +23,665 | 0.35% | 445,490,938 |
| 2023-07-10 | 2023-07-06 | 20.575 | 21,812,077 | +120,175 | 0.35% | 448,783,381 |
| 2023-07-07 | 2023-07-05 | 21.062 | 21,691,902 | +12,017 | 0.35% | 456,870,185 |
| 2023-07-06 | 2023-07-04 | 21.375 | 21,679,885 | -24,497 | 0.35% | 463,418,264 |
| 2023-07-05 | 2023-07-03 | 21.246 | 21,704,382 | -5,084 | 0.35% | 461,124,439 |
| 2023-07-04 | 2023-06-30 | 20.824 | 21,709,466 | +16,177 | 0.35% | 452,073,559 |
| 2023-07-03 | 2023-06-29 | 20.845 | 21,693,289 | +6,009 | 0.35% | 452,206,029 |
| 2023-06-30 | 2023-06-28 | 21.127 | 21,687,280 | -37,439 | 0.35% | 458,180,458 |
| 2023-06-29 | 2023-06-27 | 21.073 | 21,724,719 | -30,358 | 0.35% | 457,796,378 |
| 2023-06-28 | 2023-06-26 | 20.716 | 21,755,077 | +24,497 | 0.35% | 450,669,985 |
| 2023-06-27 | 2023-06-23 | 20.791 | 21,730,580 | +43,910 | 0.35% | 451,808,017 |
| 2023-06-26 | 2023-06-21 | 21.148 | 21,686,670 | +36,977 | 0.35% | 458,636,764 |
| 2023-06-23 | 2023-06-20 | 21.549 | 21,649,693 | +19,413 | 0.34% | 466,520,044 |
| 2023-06-21 | 2023-06-19 | 21.851 | 21,630,280 | -18,951 | 0.34% | 472,653,352 |
| 2023-06-20 | 2023-06-16 | 22.003 | 21,649,231 | -90,815 | 0.35% | 476,346,145 |
| 2023-06-19 | 2023-06-15 | 21.787 | 21,740,046 | -73,954 | 0.35% | 473,640,855 |
| 2023-06-16 | 2023-06-14 | 21.311 | 21,814,000 | +17,102 | 0.34% | 464,869,193 |
| 2023-06-15 | 2023-06-13 | 21.451 | 21,796,898 | -28,657 | 0.34% | 467,569,999 |
| 2023-06-14 | 2023-06-12 | 21.311 | 21,825,555 | +1,849 | 0.34% | 465,115,437 |
| 2023-06-13 | 2023-06-09 | 21.267 | 21,823,706 | -15,716 | 0.35% | 464,131,717 |
| 2023-06-12 | 2023-06-08 | 21.148 | 21,839,422 | -3,520,203 | 0.35% | 461,867,213 |
| 2023-06-09 | 2023-06-07 | 21.083 | 25,359,625 | -54,541 | 0.41% | 534,667,638 |
| 2023-06-08 | 2023-06-06 | 20.889 | 25,414,166 | -31,430 | 0.41% | 530,869,003 |
| 2023-06-07 | 2023-06-05 | 20.932 | 25,445,596 | +3,457,342 | 0.41% | 532,626,572 |
| 2023-06-06 | 2023-06-02 | 20.759 | 21,988,254 | -78,576 | 0.35% | 456,451,829 |
| 2023-06-05 | 2023-06-01 | 19.937 | 22,066,830 | +13,404 | 0.37% | 439,941,080 |
| 2023-06-02 | 2023-05-31 | 19.991 | 22,053,426 | +140,975 | 0.36% | 440,866,668 |
| 2023-06-01 | 2023-05-30 | 20.359 | 21,912,451 | +22,186 | 0.36% | 446,107,792 |
| 2023-05-31 | 2023-05-29 | 20.315 | 21,890,265 | +85,047 | 0.36% | 444,708,918 |
| 2023-05-30 | 2023-05-25 | 20.521 | 21,805,218 | +112,317 | 0.36% | 447,462,861 |
| 2023-05-29 | 2023-05-24 | 20.889 | 21,692,901 | +100,300 | 0.36% | 453,136,598 |
| 2023-05-25 | 2023-05-23 | 21.202 | 21,592,601 | +58,239 | 0.36% | 457,815,258 |
| 2023-05-24 | 2023-05-22 | 21.462 | 21,534,362 | -37,439 | 0.36% | 462,171,232 |
| 2023-05-23 | 2023-05-19 | 21.202 | 21,571,801 | +21,262 | 0.36% | 457,374,248 |
| 2023-05-22 | 2023-05-18 | 21.505 | 21,550,539 | +12,479 | 0.36% | 463,450,920 |
| 2023-05-19 | 2023-05-17 | 21.300 | 21,538,060 | -13,404 | 0.36% | 458,755,760 |
| 2023-05-18 | 2023-05-16 | 21.765 | 21,551,464 | -3,235 | 0.36% | 469,066,033 |
| 2023-05-17 | 2023-05-15 | 21.765 | 21,554,699 | -147,908 | 0.36% | 469,136,443 |
| 2023-05-16 | 2023-05-12 | 21.365 | 21,702,607 | +7,858 | 0.36% | 463,669,189 |
| 2023-05-15 | 2023-05-11 | 21.484 | 21,694,749 | +46,683 | 0.36% | 466,082,832 |
| 2023-05-12 | 2023-05-10 | 21.494 | 21,648,066 | +32,817 | 0.36% | 465,314,089 |
| 2023-05-11 | 2023-05-09 | 21.592 | 21,615,249 | -21,169 | 0.36% | 466,713,122 |
| 2023-05-10 | 2023-05-08 | 22.068 | 21,636,418 | -5,085 | 0.36% | 477,468,541 |
| 2023-05-09 | 2023-05-05 | 21.808 | 21,641,503 | -4,622 | 0.37% | 471,962,159 |
| 2023-05-08 | 2023-05-04 | 21.700 | 21,646,125 | -7,395 | 0.36% | 469,721,374 |
| 2023-05-05 | 2023-05-03 | 21.397 | 21,653,520 | +27,270 | 0.36% | 463,323,176 |
| 2023-05-04 | 2023-05-02 | 21.624 | 21,626,250 | -6,008 | 0.36% | 467,652,483 |
| 2023-05-03 | 2023-04-28 | 21.635 | 21,632,258 | -19,876 | 0.36% | 468,016,410 |
| 2023-05-02 | 2023-04-27 | 21.787 | 21,652,134 | -11,555 | 0.36% | 471,737,301 |
| 2023-04-28 | 2023-04-26 | 21.668 | 21,663,689 | +106,723 | 0.36% | 469,398,293 |
| 2023-04-27 | 2023-04-25 | 21.548 | 21,556,966 | -4,599 | 0.36% | 464,507,876 |
| 2023-04-26 | 2023-04-24 | 21.918 | 21,561,565 | +67,146 | 0.36% | 472,577,024 |
| 2023-04-25 | 2023-04-21 | 22.005 | 21,494,419 | +22,075 | 0.36% | 472,974,812 |
| 2023-04-21 | 2023-04-19 | 22.352 | 21,472,344 | +13,797 | 0.36% | 479,959,245 |
| 2023-04-20 | 2023-04-18 | 22.657 | 21,458,547 | +48,290 | 0.36% | 486,183,058 |
| 2023-04-19 | 2023-04-17 | 22.853 | 21,410,257 | -68,066 | 0.36% | 489,278,787 |
| 2023-04-18 | 2023-04-14 | 22.505 | 21,478,323 | +10,118 | 0.36% | 483,362,005 |
| 2023-04-17 | 2023-04-13 | 22.352 | 21,468,205 | +14,717 | 0.36% | 479,866,728 |
| 2023-04-14 | 2023-04-12 | 22.309 | 21,453,488 | +15,177 | 0.36% | 478,604,815 |
| 2023-04-13 | 2023-04-11 | 22.526 | 21,438,311 | +23,915 | 0.36% | 482,927,696 |
| 2023-04-12 | 2023-04-06 | 22.331 | 21,414,396 | -15,636 | 0.36% | 478,198,339 |
| 2023-04-11 | 2023-04-04 | 22.265 | 21,430,032 | +47,370 | 0.37% | 477,149,603 |
| 2023-04-06 | 2023-04-03 | 22.396 | 21,382,662 | -8,738 | 0.37% | 478,884,506 |
| 2023-04-04 | 2023-03-31 | 22.374 | 21,391,400 | -66,227 | 0.37% | 478,615,076 |
| 2023-04-03 | 2023-03-30 | 22.309 | 21,457,627 | -33,343 | 0.37% | 478,697,151 |
| 2023-03-31 | 2023-03-29 | 22.157 | 21,490,970 | +71,745 | 0.37% | 476,169,959 |
| 2023-03-30 | 2023-03-28 | 21.744 | 21,419,225 | -920 | 0.37% | 465,731,426 |
| 2023-03-29 | 2023-03-27 | 21.494 | 21,420,145 | +92,000 | 0.37% | 460,395,289 |
| 2023-03-28 | 2023-03-24 | 21.852 | 21,328,145 | +85,082 | 0.36% | 466,069,772 |
| 2023-03-27 | 2023-03-23 | 22.026 | 21,243,063 | -145,219 | 0.37% | 467,905,740 |
| 2023-03-24 | 2023-03-22 | 21.526 | 21,388,282 | -67,606 | 0.37% | 460,408,027 |
| 2023-03-23 | 2023-03-21 | 21.157 | 21,455,888 | +61,057 | 0.37% | 453,932,340 |
| 2023-03-22 | 2023-03-20 | 20.885 | 21,394,831 | +171,084 | 0.37% | 446,825,572 |
| 2023-03-21 | 2023-03-17 | 21.461 | 21,223,747 | -14,717 | 0.37% | 455,481,774 |
| 2023-03-20 | 2023-03-16 | 21.124 | 21,238,464 | +216,616 | 0.37% | 448,639,699 |
| 2023-03-17 | 2023-03-15 | 21.504 | 21,021,848 | -920 | 0.36% | 452,063,011 |
| 2023-03-16 | 2023-03-14 | 21.157 | 21,022,768 | +89,681 | 0.37% | 444,769,019 |
| 2023-03-15 | 2023-03-13 | 21.657 | 20,933,087 | -105,778 | 0.36% | 453,340,383 |
| 2023-03-14 | 2023-03-10 | 21.189 | 21,038,865 | +315,495 | 0.36% | 445,795,768 |
| 2023-03-13 | 2023-03-09 | 21.918 | 20,723,370 | +23,455 | 0.36% | 454,205,829 |
| 2023-03-10 | 2023-03-08 | 22.005 | 20,699,915 | +113,137 | 0.36% | 455,492,117 |
| 2023-03-09 | 2023-03-07 | 22.526 | 20,586,778 | +4,139 | 0.36% | 463,745,734 |
| 2023-03-08 | 2023-03-06 | 22.613 | 20,582,639 | -14,257 | 0.36% | 465,442,661 |
| 2023-03-07 | 2023-03-03 | 22.592 | 20,596,896 | +920 | 0.36% | 465,317,209 |
| 2023-03-06 | 2023-03-02 | 22.396 | 20,595,976 | +61,167 | 0.36% | 461,265,945 |
| 2023-03-03 | 2023-03-01 | 22.570 | 20,534,809 | -17,016 | 0.36% | 463,468,062 |
| 2023-03-02 | 2023-02-28 | 21.733 | 20,551,825 | +89,681 | 0.36% | 446,647,577 |
| 2023-03-01 | 2023-02-27 | 21.831 | 20,462,144 | +36,333 | 0.35% | 446,700,707 |
| 2023-02-28 | 2023-02-24 | 22.005 | 20,425,811 | +71,745 | 0.35% | 449,460,584 |
| 2023-02-27 | 2023-02-23 | 22.265 | 20,354,066 | +22,535 | 0.36% | 453,192,721 |
| 2023-02-24 | 2023-02-22 | 22.331 | 20,331,531 | +22,995 | 0.36% | 454,017,212 |
| 2023-02-23 | 2023-02-21 | 22.483 | 20,308,536 | +34,953 | 0.35% | 456,594,785 |
| 2023-02-22 | 2023-02-20 | 22.831 | 20,273,583 | +460 | 0.35% | 462,862,076 |
| 2023-02-21 | 2023-02-17 | 22.700 | 20,273,123 | +61,627 | 0.35% | 460,206,708 |
| 2023-02-20 | 2023-02-16 | 22.983 | 20,211,496 | -50,129 | 0.35% | 464,520,878 |
| 2023-02-17 | 2023-02-15 | 22.766 | 20,261,625 | +36,811 | 0.35% | 461,267,383 |
| 2023-02-16 | 2023-02-14 | 23.092 | 20,224,814 | +2,520 | 0.35% | 467,025,768 |
| 2023-02-15 | 2023-02-13 | 23.200 | 20,222,294 | +18,856 | 0.35% | 469,166,106 |
| 2023-02-14 | 2023-02-10 | 23.157 | 20,203,438 | +327,912 | 0.35% | 467,850,047 |
| 2023-02-13 | 2023-02-09 | 23.657 | 19,875,526 | -60,063 | 0.34% | 470,196,419 |
| 2023-02-09 | 2023-02-07 | 23.287 | 19,935,589 | +460 | 0.34% | 464,248,312 |
| 2023-02-08 | 2023-02-06 | 23.222 | 19,935,129 | +58,867 | 0.34% | 462,937,214 |
| 2023-02-07 | 2023-02-03 | 23.679 | 19,876,262 | +13,338 | 0.34% | 470,646,012 |
| 2023-02-03 | 2023-02-01 | 24.114 | 19,862,924 | -7,359 | 0.35% | 478,968,021 |
| 2023-02-02 | 2023-01-31 | 23.918 | 19,870,283 | -40,012 | 0.35% | 475,257,007 |
| 2023-02-01 | 2023-01-30 | 24.157 | 19,910,295 | +14,717 | 0.35% | 480,976,153 |
| 2023-01-31 | 2023-01-27 | 24.766 | 19,895,578 | -59,787 | 0.35% | 492,733,483 |
| 2023-01-30 | 2023-01-26 | 24.701 | 19,955,365 | -311,356 | 0.35% | 492,912,461 |
| 2023-01-27 | 2023-01-20 | 24.114 | 20,266,721 | -113,597 | 0.35% | 488,705,049 |
| 2023-01-26 | 2023-01-19 | 23.679 | 20,380,318 | -29,893 | 0.35% | 482,581,453 |
| 2023-01-20 | 2023-01-18 | 23.722 | 20,410,211 | +2,299 | 0.35% | 484,176,867 |
| 2023-01-19 | 2023-01-17 | 23.592 | 20,407,912 | -84,622 | 0.35% | 481,459,878 |
| 2023-01-18 | 2023-01-16 | 23.744 | 20,492,534 | -22,536 | 0.35% | 486,575,338 |
| 2023-01-17 | 2023-01-13 | 23.766 | 20,515,070 | -47,370 | 0.35% | 487,556,506 |
| 2023-01-16 | 2023-01-12 | 23.527 | 20,562,440 | -83,850 | 0.36% | 483,764,170 |
| 2023-01-13 | 2023-01-11 | 23.461 | 20,646,290 | -61,627 | 0.36% | 484,390,100 |
| 2023-01-12 | 2023-01-10 | 23.331 | 20,707,917 | -10,578 | 0.36% | 483,134,363 |
| 2023-01-11 | 2023-01-09 | 23.374 | 20,718,495 | -37,252 | 0.36% | 484,282,148 |
| 2023-01-10 | 2023-01-06 | 22.961 | 20,755,747 | -98,420 | 0.36% | 476,578,095 |
| 2023-01-09 | 2023-01-05 | 23.026 | 20,854,167 | -125,094 | 0.36% | 480,198,277 |
| 2023-01-06 | 2023-01-04 | 22.744 | 20,979,261 | -198,256 | 0.36% | 477,148,608 |
| 2023-01-05 | 2023-01-03 | 22.026 | 21,177,517 | -80,483 | 0.36% | 466,462,005 |
| 2023-01-04 | 2022-12-30 | 21.657 | 21,258,000 | -2,061 | 0.37% | 460,376,908 |
| 2023-01-03 | 2022-12-29 | 21.581 | 21,260,061 | +13,705 | 0.35% | 458,803,595 |
| 2022-12-30 | 2022-12-28 | 21.787 | 21,246,356 | -41,520 | 0.35% | 462,896,574 |
| 2022-12-29 | 2022-12-23 | 21.417 | 21,287,876 | +3,679 | 0.37% | 455,932,292 |
| 2022-12-28 | 2022-12-22 | 21.515 | 21,284,197 | -206,957 | 0.37% | 457,936,077 |
| 2022-12-23 | 2022-12-21 | 20.972 | 21,491,154 | -5,059 | 0.37% | 450,706,435 |
| 2022-12-22 | 2022-12-20 | 20.885 | 21,496,213 | +7,819 | 0.37% | 448,942,909 |
| 2022-12-21 | 2022-12-19 | 21.211 | 21,488,394 | -4,140 | 0.37% | 455,788,143 |
| 2022-12-20 | 2022-12-16 | 21.330 | 21,492,534 | -17,016 | 0.37% | 458,446,246 |
| 2022-12-19 | 2022-12-15 | 21.211 | 21,509,550 | +109,759 | 0.37% | 456,236,880 |
| 2022-12-16 | 2022-12-14 | 21.526 | 21,399,791 | +7,818 | 0.37% | 460,655,772 |
| 2022-12-15 | 2022-12-13 | 21.450 | 21,391,973 | +17,937 | 0.37% | 458,859,494 |
| 2022-12-14 | 2022-12-12 | 21.287 | 21,374,036 | +99,247 | 0.37% | 454,989,128 |
| 2022-12-13 | 2022-12-09 | 21.744 | 21,274,789 | -190,400 | 0.36% | 462,590,865 |
| 2022-12-12 | 2022-12-08 | 21.265 | 21,465,189 | -77,265 | 0.37% | 456,462,771 |
| 2022-12-09 | 2022-12-07 | 20.635 | 21,542,454 | +165,033 | 0.36% | 444,521,916 |
| 2022-12-08 | 2022-12-06 | 21.287 | 21,377,421 | -30,354 | 0.36% | 455,061,184 |
| 2022-12-07 | 2022-12-05 | 21.276 | 21,407,775 | -89,985 | 0.36% | 455,474,589 |
| 2022-12-06 | 2022-12-02 | 20.406 | 21,497,760 | -32,745 | 0.36% | 438,691,559 |
| 2022-12-05 | 2022-12-01 | 20.569 | 21,530,505 | -110,377 | 0.36% | 442,870,899 |
| 2022-12-02 | 2022-11-30 | 20.330 | 21,640,882 | -1,335,565 | 0.36% | 439,965,233 |
| 2022-12-01 | 2022-11-29 | 19.917 | 22,976,447 | -56,568 | 0.38% | 457,625,415 |
| 2022-11-30 | 2022-11-28 | 18.939 | 23,033,015 | +11,498 | 0.38% | 436,215,141 |
| 2022-11-29 | 2022-11-25 | 19.221 | 23,021,517 | +26,214 | 0.38% | 442,504,808 |
| 2022-11-28 | 2022-11-24 | 19.330 | 22,995,303 | -17,219 | 0.38% | 444,500,944 |
| 2022-11-25 | 2022-11-23 | 19.156 | 23,012,522 | +13,338 | 0.38% | 440,830,785 |
| 2022-11-24 | 2022-11-22 | 19.047 | 22,999,184 | -142,111 | 0.37% | 438,074,854 |
| 2022-11-23 | 2022-11-21 | 19.319 | 23,141,295 | +69,004 | 0.37% | 447,071,393 |
| 2022-11-22 | 2022-11-18 | 19.656 | 23,072,291 | -27,134 | 0.37% | 453,514,254 |
| 2022-11-21 | 2022-11-17 | 19.732 | 23,099,425 | +460 | 0.37% | 455,805,534 |
| 2022-11-18 | 2022-11-16 | 19.961 | 23,098,965 | +16,556 | 0.36% | 461,070,135 |
| 2022-11-17 | 2022-11-15 | 20.058 | 23,082,409 | -496,789 | 0.37% | 462,998,195 |
| 2022-11-16 | 2022-11-14 | 19.243 | 23,579,198 | -161,427 | 0.38% | 453,736,891 |
| 2022-11-15 | 2022-11-11 | 18.939 | 23,740,625 | -294,339 | 0.38% | 449,616,348 |
| 2022-11-14 | 2022-11-10 | 17.612 | 24,034,964 | +88,301 | 0.38% | 423,311,713 |
| 2022-11-11 | 2022-11-09 | 17.895 | 23,946,663 | +11,498 | 0.38% | 428,525,459 |
| 2022-11-10 | 2022-11-08 | 18.123 | 23,935,165 | +2,024 | 0.38% | 433,784,291 |
| 2022-11-09 | 2022-11-07 | 18.134 | 23,933,141 | -22,996 | 0.38% | 434,007,806 |
| 2022-11-08 | 2022-11-04 | 17.645 | 23,956,137 | -342,555 | 0.38% | 422,704,725 |
| 2022-11-07 | 2022-11-03 | 16.764 | 24,298,692 | +53,809 | 0.39% | 407,351,261 |
| 2022-11-04 | 2022-11-02 | 17.297 | 24,244,883 | -64,847 | 0.38% | 419,364,890 |
| 2022-11-03 | 2022-11-01 | 16.906 | 24,309,730 | -282,382 | 0.38% | 410,972,085 |
| 2022-11-02 | 2022-10-31 | 16.112 | 24,592,112 | +92,901 | 0.39% | 396,228,606 |
| 2022-11-01 | 2022-10-28 | 16.242 | 24,499,211 | +253,868 | 0.39% | 397,927,992 |
| 2022-10-31 | 2022-10-27 | 18.102 | 24,245,343 | +34,033 | 0.39% | 438,884,338 |
| 2022-10-28 | 2022-10-26 | 17.989 | 24,211,310 | +953,342 | 0.39% | 435,541,035 |
| 2022-10-27 | 2022-10-25 | 17.820 | 23,257,968 | +98,541 | 0.39% | 414,461,431 |
| 2022-10-26 | 2022-10-24 | 17.820 | 23,159,427 | +814,074 | 0.39% | 412,705,411 |
| 2022-10-25 | 2022-10-21 | 19.003 | 22,345,353 | -4,425,025 | 0.38% | 424,627,558 |
| 2022-10-24 | 2022-10-20 | 19.059 | 26,770,378 | +196,194 | 0.46% | 510,223,827 |
| 2022-10-21 | 2022-10-19 | 19.341 | 26,574,184 | +39,061 | 0.46% | 513,968,031 |
| 2022-10-20 | 2022-10-18 | 19.780 | 26,535,123 | +73,640 | 0.48% | 524,869,686 |
| 2022-10-19 | 2022-10-17 | 19.420 | 26,461,483 | +43,056 | 0.48% | 513,874,794 |
| 2022-10-17 | 2022-10-13 | 19.217 | 26,418,427 | +58,592 | 0.49% | 507,682,106 |
| 2022-10-14 | 2022-10-12 | 19.544 | 26,359,835 | +58,148 | 0.49% | 515,167,006 |
| 2022-10-13 | 2022-10-11 | 19.701 | 26,301,687 | +84,781 | 0.49% | 518,178,380 |
| 2022-10-12 | 2022-10-10 | 20.107 | 26,216,906 | +111,857 | 0.49% | 527,139,465 |
| 2022-10-11 | 2022-10-07 | 20.704 | 26,105,049 | +57,900 | 0.49% | 540,475,353 |
| 2022-10-10 | 2022-10-06 | 21.019 | 26,047,149 | -31,960 | 0.49% | 547,491,912 |
| 2022-10-07 | 2022-10-05 | 21.098 | 26,079,109 | -257,023 | 0.49% | 550,220,036 |
| 2022-10-06 | 2022-10-03 | 19.949 | 26,336,132 | +284,526 | 0.50% | 525,383,495 |
| 2022-10-05 | 2022-09-30 | 20.152 | 26,051,606 | +77,235 | 0.49% | 524,989,619 |
| 2022-10-03 | 2022-09-29 | 20.051 | 25,974,371 | +150,919 | 0.49% | 520,799,928 |
| 2022-09-30 | 2022-09-28 | 20.163 | 25,823,452 | +307,164 | 0.49% | 520,682,764 |
| 2022-09-29 | 2022-09-27 | 20.862 | 25,516,288 | +15,091 | 0.48% | 532,309,665 |
| 2022-09-28 | 2022-09-26 | 20.839 | 25,501,197 | +51,046 | 0.48% | 531,420,335 |
| 2022-09-27 | 2022-09-23 | 20.929 | 25,450,151 | +219,276 | 0.48% | 532,650,019 |
| 2022-09-26 | 2022-09-22 | 21.188 | 25,230,875 | +130,501 | 0.48% | 534,597,571 |
| 2022-09-23 | 2022-09-21 | 21.526 | 25,100,374 | +1,276,150 | 0.48% | 540,314,663 |
| 2022-09-22 | 2022-09-20 | 21.898 | 23,824,224 | -45,275 | 0.46% | 521,700,074 |
| 2022-09-21 | 2022-09-19 | 21.616 | 23,869,499 | +86,556 | 0.46% | 515,969,645 |
| 2022-09-20 | 2022-09-16 | 21.853 | 23,782,943 | +21,306 | 0.46% | 519,724,510 |
| 2022-09-19 | 2022-09-15 | 22.033 | 23,761,637 | -7,102 | 0.46% | 523,541,462 |
| 2022-09-16 | 2022-09-14 | 21.965 | 23,768,739 | +115,853 | 0.46% | 522,091,505 |
| 2022-09-15 | 2022-09-13 | 22.495 | 23,652,886 | +18,199 | 0.46% | 532,069,148 |
| 2022-09-14 | 2022-09-09 | 22.529 | 23,634,687 | -226,822 | 0.46% | 532,458,451 |
| 2022-09-13 | 2022-09-08 | 21.943 | 23,861,509 | +137,602 | 0.47% | 523,591,673 |
| 2022-09-09 | 2022-09-07 | 22.157 | 23,723,907 | +99,961 | 0.47% | 525,649,731 |
| 2022-09-08 | 2022-09-06 | 22.315 | 23,623,946 | -443 | 0.46% | 527,160,414 |
| 2022-09-07 | 2022-09-05 | 22.303 | 23,624,389 | +84,603 | 0.46% | 526,904,187 |
| 2022-09-06 | 2022-09-02 | 22.574 | 23,539,786 | +114,077 | 0.46% | 531,381,098 |
| 2022-09-05 | 2022-09-01 | 22.754 | 23,425,709 | +59,479 | 0.46% | 533,027,956 |
| 2022-09-02 | 2022-08-31 | 23.092 | 23,366,230 | +4,439 | 0.46% | 539,570,730 |
| 2022-09-01 | 2022-08-30 | 23.092 | 23,361,791 | +61,699 | 0.46% | 539,468,225 |
| 2022-08-31 | 2022-08-29 | 23.114 | 23,300,092 | -2,219 | 0.46% | 538,568,398 |
| 2022-08-30 | 2022-08-26 | 23.317 | 23,302,311 | -178,883 | 0.46% | 543,344,423 |
| 2022-08-29 | 2022-08-25 | 23.092 | 23,481,194 | -182,656 | 0.47% | 542,225,467 |
| 2022-08-26 | 2022-08-24 | 22.303 | 23,663,850 | +155,535 | 0.47% | 527,784,301 |
| 2022-08-25 | 2022-08-23 | 22.574 | 23,508,315 | +147,368 | 0.47% | 530,670,679 |
| 2022-08-24 | 2022-08-22 | 22.844 | 23,360,947 | -41,725 | 0.47% | 533,659,529 |
| 2022-08-23 | 2022-08-19 | 22.889 | 23,402,672 | +4,439 | 0.48% | 535,667,162 |
| 2022-08-22 | 2022-08-18 | 22.844 | 23,398,233 | +42,168 | 0.48% | 534,511,294 |
| 2022-08-19 | 2022-08-17 | 23.002 | 23,356,065 | -6,658 | 0.48% | 537,231,275 |
| 2022-08-18 | 2022-08-16 | 22.912 | 23,362,723 | +55,041 | 0.48% | 535,279,095 |
| 2022-08-16 | 2022-08-12 | 23.340 | 23,307,682 | -59,480 | 0.47% | 543,994,751 |
| 2022-08-15 | 2022-08-11 | 23.182 | 23,367,162 | -101,204 | 0.48% | 541,697,977 |
| 2022-08-12 | 2022-08-10 | 22.686 | 23,468,366 | +221,939 | 0.49% | 532,412,438 |
| 2022-08-11 | 2022-08-09 | 23.092 | 23,246,427 | +52,857 | 0.48% | 536,804,250 |
| 2022-08-10 | 2022-08-08 | 23.159 | 23,193,570 | +63,919 | 0.48% | 537,151,244 |
| 2022-08-09 | 2022-08-05 | 23.317 | 23,129,651 | -24,414 | 0.48% | 539,318,477 |
| 2022-08-08 | 2022-08-04 | 23.295 | 23,154,065 | -32,847 | 0.48% | 539,366,112 |
| 2022-08-05 | 2022-08-03 | 22.844 | 23,186,912 | +67,914 | 0.48% | 529,683,858 |
| 2022-08-04 | 2022-08-02 | 22.754 | 23,118,998 | +85,224 | 0.48% | 526,049,062 |
| 2022-08-03 | 2022-08-01 | 23.295 | 23,033,774 | +24,858 | 0.48% | 536,563,974 |
| 2022-08-02 | 2022-07-29 | 23.295 | 23,008,916 | +288,965 | 0.47% | 535,984,915 |
| 2022-08-01 | 2022-07-28 | 23.790 | 22,719,951 | +65,694 | 0.47% | 540,514,287 |
| 2022-07-29 | 2022-07-27 | 23.880 | 22,654,257 | +51,046 | 0.47% | 540,992,891 |
| 2022-07-28 | 2022-07-26 | 24.173 | 22,603,211 | -139,822 | 0.48% | 546,393,760 |
| 2022-07-27 | 2022-07-25 | 23.790 | 22,743,033 | +16,867 | 0.48% | 541,063,415 |
| 2022-07-26 | 2022-07-22 | 23.768 | 22,726,166 | -9,321 | 0.48% | 540,150,153 |
| 2022-07-25 | 2022-07-21 | 23.745 | 22,735,487 | -60,812 | 0.49% | 539,859,492 |
| 2022-07-22 | 2022-07-20 | 24.151 | 22,796,299 | -49,714 | 0.49% | 550,547,759 |
| 2022-07-21 | 2022-07-19 | 23.903 | 22,846,013 | +4,842 | 0.49% | 546,086,793 |
| 2022-07-20 | 2022-07-18 | 24.061 | 22,841,171 | -27,421 | 0.49% | 549,573,126 |
| 2022-07-19 | 2022-07-15 | 23.475 | 22,868,592 | +160,240 | 0.49% | 536,837,710 |
| 2022-07-18 | 2022-07-14 | 23.925 | 22,708,352 | -9,765 | 0.49% | 543,307,880 |
| 2022-07-15 | 2022-07-13 | 24.038 | 22,718,117 | -77,679 | 0.49% | 546,100,559 |
| 2022-07-14 | 2022-07-12 | 24.061 | 22,795,796 | +1,332 | 0.50% | 548,481,374 |
| 2022-07-13 | 2022-07-11 | 24.376 | 22,794,464 | +123,842 | 0.50% | 555,638,736 |
| 2022-07-12 | 2022-07-08 | 25.029 | 22,670,622 | -14,027 | 0.50% | 567,431,399 |
| 2022-07-11 | 2022-07-07 | 24.984 | 22,684,649 | -4,883 | 0.50% | 566,760,376 |
| 2022-07-08 | 2022-07-06 | 24.804 | 22,689,532 | +78,859 | 0.50% | 562,793,051 |
| 2022-07-07 | 2022-07-05 | 25.142 | 22,610,673 | -25,301 | 0.49% | 568,477,858 |
| 2022-07-06 | 2022-07-04 | 25.097 | 22,635,974 | -28,621 | 0.49% | 568,094,058 |
| 2022-07-05 | 2022-06-30 | 25.097 | 22,664,595 | -841,150 | 0.50% | 568,812,358 |
| 2022-06-30 | 2022-06-28 | 25.593 | 23,505,745 | -50,158 | 0.51% | 601,572,841 |
| 2022-06-29 | 2022-06-27 | 25.435 | 23,555,903 | -221,052 | 0.51% | 599,141,730 |
| 2022-06-28 | 2022-06-24 | 24.827 | 23,776,955 | -214,837 | 0.51% | 590,301,246 |
| 2022-06-27 | 2022-06-23 | 24.354 | 23,991,792 | -59,746 | 0.51% | 584,284,346 |
| 2022-06-24 | 2022-06-22 | 24.038 | 24,051,538 | +79,667 | 0.51% | 578,153,477 |
| 2022-06-23 | 2022-06-21 | 24.646 | 23,971,871 | -55,929 | 0.51% | 590,819,912 |
| 2022-06-22 | 2022-06-20 | 24.241 | 24,027,800 | -271,209 | 0.51% | 582,454,694 |
| 2022-06-21 | 2022-06-17 | 24.173 | 24,299,009 | -15,980 | 0.51% | 587,386,760 |
| 2022-06-20 | 2022-06-16 | 23.835 | 24,314,989 | +55,929 | 0.51% | 579,556,278 |
| 2022-06-17 | 2022-06-15 | 24.376 | 24,259,060 | -18,643 | 0.51% | 591,339,785 |
| 2022-06-16 | 2022-06-14 | 24.061 | 24,277,703 | +82,916 | 0.51% | 584,137,001 |
| 2022-06-15 | 2022-06-13 | 24.038 | 24,194,787 | +195,903 | 0.51% | 581,596,912 |
| 2022-06-14 | 2022-06-10 | 24.917 | 23,998,884 | +5,633 | 0.51% | 597,973,645 |
| 2022-06-13 | 2022-06-09 | 24.962 | 23,993,251 | -72,352 | 0.50% | 598,914,362 |
| 2022-06-10 | 2022-06-08 | 25.074 | 24,065,603 | -294,167 | 0.50% | 603,431,229 |
| 2022-06-09 | 2022-06-07 | 24.556 | 24,359,770 | -13,316 | 0.50% | 598,185,045 |
| 2022-06-08 | 2022-06-06 | 24.669 | 24,373,086 | -164,147 | 0.50% | 601,257,504 |
| 2022-06-07 | 2022-06-02 | 24.038 | 24,537,233 | -19,530 | 0.50% | 589,828,666 |
| 2022-06-06 | 2022-06-01 | 24.241 | 24,556,763 | -22,194 | 0.50% | 595,277,215 |
| 2022-06-02 | 2022-05-31 | 24.354 | 24,578,957 | -1,268,605 | 0.50% | 598,583,875 |
| 2022-06-01 | 2022-05-30 | 24.016 | 25,847,562 | -359,986 | 0.53% | 620,744,185 |
| 2022-05-31 | 2022-05-27 | 23.565 | 26,207,548 | -418,133 | 0.53% | 617,581,025 |
| 2022-05-30 | 2022-05-26 | 22.867 | 26,625,681 | +1,261,503 | 0.54% | 608,839,242 |
| 2022-05-27 | 2022-05-25 | 22.957 | 25,364,178 | -3,551 | 0.52% | 582,278,622 |
| 2022-05-26 | 2022-05-24 | 22.889 | 25,367,729 | +219,276 | 0.52% | 580,645,637 |
| 2022-05-25 | 2022-05-23 | 23.227 | 25,148,453 | +20,418 | 0.52% | 584,125,021 |
| 2022-05-24 | 2022-05-20 | 23.497 | 25,128,035 | -249,016 | 0.52% | 590,443,990 |
| 2022-05-23 | 2022-05-19 | 22.844 | 25,377,051 | +142,485 | 0.52% | 579,715,586 |
| 2022-05-20 | 2022-05-18 | 23.362 | 25,234,566 | -23,956 | 0.52% | 589,536,184 |
| 2022-05-19 | 2022-05-17 | 23.340 | 25,258,522 | -1,474,804 | 0.53% | 589,526,809 |
| 2022-05-18 | 2022-05-16 | 22.596 | 26,733,326 | -44,832 | 0.56% | 604,073,518 |
| 2022-05-17 | 2022-05-13 | 22.529 | 26,778,158 | -65,694 | 0.56% | 603,276,724 |
| 2022-05-16 | 2022-05-12 | 21.932 | 26,843,852 | +145,592 | 0.57% | 588,730,670 |
| 2022-05-13 | 2022-05-11 | 22.484 | 26,698,260 | +3,551 | 0.56% | 600,273,773 |
| 2022-05-12 | 2022-05-10 | 22.213 | 26,694,709 | +7,085 | 0.57% | 592,977,173 |
| 2022-05-11 | 2022-05-06 | 22.686 | 26,687,624 | +5,836,558 | 0.57% | 605,445,772 |
| 2022-05-10 | 2022-05-05 | 23.520 | 20,851,066 | -36,842 | 0.45% | 490,416,001 |
| 2022-05-06 | 2022-05-04 | 23.633 | 20,887,908 | +9,322 | 0.45% | 493,635,408 |
| 2022-05-05 | 2022-05-03 | 23.903 | 20,878,586 | -109,194 | 0.45% | 499,059,510 |
| 2022-05-04 | 2022-04-29 | 23.903 | 20,987,780 | -220,164 | 0.45% | 501,669,568 |
| 2022-05-03 | 2022-04-28 | 22.957 | 21,207,944 | +265,439 | 0.46% | 486,865,075 |
| 2022-04-29 | 2022-04-27 | 22.777 | 20,942,505 | -9,321 | 0.45% | 477,004,532 |
| 2022-04-28 | 2022-04-26 | 22.777 | 20,951,826 | +73,640 | 0.46% | 477,216,835 |
| 2022-04-27 | 2022-04-25 | 22.799 | 20,878,186 | +1,913,917 | 0.46% | 476,011,781 |
| 2022-04-26 | 2022-04-22 | 23.569 | 18,964,269 | +25,200 | 0.41% | 446,959,562 |
| 2022-04-25 | 2022-04-21 | 23.614 | 18,939,069 | +439,905 | 0.42% | 447,222,384 |
| 2022-04-22 | 2022-04-20 | 23.885 | 18,499,164 | +74,718 | 0.41% | 441,855,665 |
| 2022-04-21 | 2022-04-19 | 23.998 | 18,424,446 | +200,720 | 0.41% | 442,154,683 |
| 2022-04-20 | 2022-04-14 | 24.564 | 18,223,726 | -14,148 | 0.41% | 447,642,600 |
| 2022-04-19 | 2022-04-13 | 24.405 | 18,237,874 | +443 | 0.41% | 445,102,530 |
| 2022-04-14 | 2022-04-12 | 24.338 | 18,237,431 | -38,907 | 0.41% | 443,854,207 |
| 2022-04-13 | 2022-04-11 | 24.224 | 18,276,338 | +290,028 | 0.41% | 442,734,188 |
| 2022-04-12 | 2022-04-08 | 24.993 | 17,986,310 | +35,369 | 0.40% | 449,540,433 |
| 2022-04-11 | 2022-04-07 | 24.903 | 17,950,941 | +105,666 | 0.40% | 447,032,343 |
| 2022-04-08 | 2022-04-06 | 25.174 | 17,845,275 | +129,098 | 0.40% | 449,244,549 |
| 2022-04-07 | 2022-04-04 | 25.672 | 17,716,177 | -374,030 | 0.40% | 454,810,287 |
| 2022-04-06 | 2022-04-01 | 25.174 | 18,090,207 | +44,211 | 0.40% | 455,410,572 |
| 2022-04-04 | 2022-03-31 | 25.197 | 18,045,996 | +17,685 | 0.41% | 454,705,759 |
| 2022-04-01 | 2022-03-30 | 25.333 | 18,028,311 | -78,254 | 0.40% | 456,706,793 |
| 2022-03-31 | 2022-03-29 | 25.016 | 18,106,565 | -27,694 | 0.40% | 452,955,567 |
| 2022-03-30 | 2022-03-28 | 24.745 | 18,134,259 | -204,700 | 0.41% | 448,726,320 |
| 2022-03-29 | 2022-03-25 | 24.405 | 18,338,959 | +201,605 | 0.41% | 447,569,549 |
| 2022-03-28 | 2022-03-24 | 25.039 | 18,137,354 | +103,455 | 0.40% | 454,136,028 |
| 2022-03-25 | 2022-03-23 | 25.242 | 18,033,899 | -382,872 | 0.40% | 455,216,751 |
| 2022-03-24 | 2022-03-22 | 24.971 | 18,416,771 | -289,798 | 0.41% | 459,882,590 |
| 2022-03-23 | 2022-03-21 | 24.202 | 18,706,569 | +163,141 | 0.41% | 452,733,181 |
| 2022-03-22 | 2022-03-18 | 24.496 | 18,543,428 | -186,573 | 0.41% | 454,237,397 |
| 2022-03-21 | 2022-03-17 | 24.518 | 18,730,001 | -988,570 | 0.41% | 459,231,310 |
| 2022-03-18 | 2022-03-16 | 22.890 | 19,718,571 | -164,025 | 0.43% | 451,357,183 |
| 2022-03-17 | 2022-03-15 | 21.092 | 19,882,596 | +1,662,782 | 0.44% | 419,359,355 |
| 2022-03-16 | 2022-03-14 | 22.392 | 18,219,814 | +1,709,218 | 0.40% | 407,984,384 |
| 2022-03-15 | 2022-03-11 | 23.523 | 16,510,596 | +632,225 | 0.38% | 388,383,255 |
| 2022-03-14 | 2022-03-10 | 23.863 | 15,878,371 | +280,301 | 0.37% | 378,898,435 |
| 2022-03-11 | 2022-03-09 | 23.501 | 15,598,070 | +485,743 | 0.37% | 366,564,851 |
| 2022-03-10 | 2022-03-08 | 23.614 | 15,112,327 | +380,007 | 0.37% | 356,858,666 |
| 2022-03-09 | 2022-03-07 | 23.998 | 14,732,320 | +538,939 | 0.36% | 353,550,076 |
| 2022-03-08 | 2022-03-04 | 24.948 | 14,193,381 | +517,717 | 0.35% | 354,099,881 |
| 2022-03-07 | 2022-03-03 | 25.604 | 13,675,664 | +10,611 | 0.34% | 350,154,132 |
| 2022-03-04 | 2022-03-02 | 25.446 | 13,665,053 | +152,565 | 0.34% | 347,718,862 |
| 2022-03-03 | 2022-03-01 | 25.876 | 13,512,488 | +109,251 | 0.34% | 349,643,737 |
| 2022-03-02 | 2022-02-28 | 25.876 | 13,403,237 | +151,646 | 0.33% | 346,816,801 |
| 2022-03-01 | 2022-02-25 | 25.921 | 13,251,591 | +232,552 | 0.33% | 343,492,333 |
| 2022-02-28 | 2022-02-24 | 26.079 | 13,019,039 | +679,974 | 0.33% | 339,525,691 |
| 2022-02-25 | 2022-02-23 | 26.916 | 12,339,065 | -89,538 | 0.31% | 332,118,923 |
| 2022-02-24 | 2022-02-22 | 26.712 | 12,428,603 | +575,193 | 0.31% | 331,998,881 |
| 2022-02-23 | 2022-02-21 | 27.527 | 11,853,410 | +72,949 | 0.30% | 326,285,889 |
| 2022-02-22 | 2022-02-18 | 27.685 | 11,780,461 | +82,675 | 0.30% | 326,143,037 |
| 2022-02-21 | 2022-02-17 | 28.183 | 11,697,786 | -6,190 | 0.30% | 329,675,081 |
| 2022-02-18 | 2022-02-16 | 28.070 | 11,703,976 | -49,746 | 0.30% | 328,525,898 |
| 2022-02-17 | 2022-02-15 | 27.662 | 11,753,722 | +78,696 | 0.31% | 325,136,913 |
| 2022-02-16 | 2022-02-14 | 27.911 | 11,675,026 | +67,131 | 0.30% | 325,864,780 |
| 2022-02-15 | 2022-02-11 | 28.296 | 11,607,895 | -6,190 | 0.30% | 328,454,478 |
| 2022-02-14 | 2022-02-10 | 28.318 | 11,614,085 | -19,453 | 0.30% | 328,892,323 |
| 2022-02-11 | 2022-02-09 | 28.228 | 11,633,538 | -161,814 | 0.31% | 328,390,667 |
| 2022-02-10 | 2022-02-08 | 27.685 | 11,795,352 | +82,676 | 0.31% | 326,555,295 |
| 2022-02-09 | 2022-02-07 | 27.911 | 11,712,676 | +3,979 | 0.31% | 326,915,639 |
| 2022-02-08 | 2022-02-04 | 27.934 | 11,708,697 | -128,656 | 0.31% | 327,069,413 |
| 2022-02-07 | 2022-01-31 | 27.120 | 11,837,353 | -106,550 | 0.31% | 321,024,508 |
| 2022-02-04 | 2022-01-27 | 27.052 | 11,943,903 | +375,798 | 0.31% | 323,103,643 |
| 2022-01-28 | 2022-01-26 | 27.595 | 11,568,105 | -35,811 | 0.30% | 319,217,329 |
| 2022-01-27 | 2022-01-25 | 27.595 | 11,603,916 | +118,929 | 0.30% | 320,205,520 |
| 2022-01-26 | 2022-01-24 | 28.047 | 11,484,987 | -5,747 | 0.30% | 322,119,191 |
| 2022-01-25 | 2022-01-21 | 28.341 | 11,490,734 | -878,484 | 0.30% | 325,659,123 |
| 2022-01-24 | 2022-01-20 | 28.364 | 12,369,218 | -283,838 | 0.32% | 350,836,030 |
| 2022-01-21 | 2022-01-19 | 27.391 | 12,653,056 | -7,958 | 0.33% | 346,580,385 |
| 2022-01-20 | 2022-01-18 | 27.436 | 12,661,014 | -884 | 0.33% | 347,371,110 |
| 2022-01-19 | 2022-01-17 | 27.527 | 12,661,898 | +35,369 | 0.33% | 348,540,938 |
| 2022-01-18 | 2022-01-14 | 27.685 | 12,626,529 | -11,495 | 0.33% | 349,566,499 |
| 2022-01-17 | 2022-01-13 | 27.776 | 12,638,024 | -59,243 | 0.33% | 351,028,154 |
| 2022-01-14 | 2022-01-12 | 27.708 | 12,697,267 | -266,154 | 0.33% | 351,812,080 |
| 2022-01-13 | 2022-01-11 | 26.984 | 12,963,421 | -13,705 | 0.34% | 349,803,762 |
| 2022-01-12 | 2022-01-10 | 26.961 | 12,977,126 | -29,622 | 0.34% | 349,880,053 |
| 2022-01-11 | 2022-01-07 | 26.735 | 13,006,748 | -299,312 | 0.34% | 347,736,765 |
| 2022-01-10 | 2022-01-06 | 26.260 | 13,306,060 | +87,981 | 0.35% | 349,418,668 |
| 2022-01-07 | 2022-01-05 | 26.057 | 13,218,079 | +252,448 | 0.35% | 344,417,515 |
| 2022-01-06 | 2022-01-04 | 26.509 | 12,965,631 | -1,327 | 0.34% | 343,704,863 |
| 2022-01-05 | 2022-01-03 | 26.464 | 12,966,958 | +29,180 | 0.34% | 343,153,453 |
| 2022-01-04 | 2021-12-31 | 26.599 | 12,937,778 | -323,628 | 0.34% | 344,137,044 |
| 2022-01-03 | 2021-12-29 | 26.237 | 13,261,406 | +133,076 | 0.35% | 347,946,096 |
| 2021-12-30 | 2021-12-28 | 26.486 | 13,128,330 | -7,516 | 0.35% | 347,720,894 |
| 2021-12-29 | 2021-12-24 | 26.441 | 13,135,846 | -13,263 | 0.35% | 347,325,738 |
| 2021-12-28 | 2021-12-22 | 26.237 | 13,149,109 | -63,223 | 0.35% | 344,999,703 |
| 2021-12-23 | 2021-12-21 | 26.124 | 13,212,332 | -75,601 | 0.35% | 345,164,299 |
| 2021-12-22 | 2021-12-20 | 25.898 | 13,287,933 | +217,963 | 0.35% | 344,133,795 |
| 2021-12-21 | 2021-12-17 | 26.396 | 13,069,970 | +209,120 | 0.35% | 344,992,659 |
| 2021-12-20 | 2021-12-16 | 26.758 | 12,860,850 | +44,654 | 0.35% | 344,127,060 |
| 2021-12-17 | 2021-12-15 | 26.667 | 12,816,196 | +442 | 0.35% | 341,772,687 |
| 2021-12-16 | 2021-12-14 | 26.871 | 12,815,754 | +85,770 | 0.35% | 344,369,762 |
| 2021-12-15 | 2021-12-13 | 27.301 | 12,729,984 | +2,211 | 0.35% | 347,535,789 |
| 2021-12-14 | 2021-12-10 | 27.278 | 12,727,773 | -75,602 | 0.35% | 347,187,544 |
| 2021-12-13 | 2021-12-09 | 27.572 | 12,803,375 | +50,843 | 0.35% | 353,014,528 |
| 2021-12-10 | 2021-12-08 | 27.323 | 12,752,532 | +88,866 | 0.35% | 348,439,806 |
| 2021-12-09 | 2021-12-07 | 27.301 | 12,663,666 | -25,944 | 0.35% | 345,725,270 |
| 2021-12-08 | 2021-12-06 | 26.577 | 12,689,610 | +71,181 | 0.35% | 337,248,905 |
| 2021-12-07 | 2021-12-03 | 27.052 | 12,618,429 | +57,033 | 0.35% | 341,350,761 |
| 2021-12-06 | 2021-12-02 | 27.097 | 12,561,396 | +7,516 | 0.35% | 340,376,158 |
| 2021-12-03 | 2021-12-01 | 26.961 | 12,553,880 | +38,022 | 0.35% | 338,468,795 |
| 2021-12-02 | 2021-11-30 | 26.712 | 12,515,858 | +357,167 | 0.35% | 334,329,679 |
| 2021-12-01 | 2021-11-29 | 27.301 | 12,158,691 | +95,055 | 0.34% | 331,939,166 |
| 2021-11-30 | 2021-11-26 | 27.436 | 12,063,636 | +319,649 | 0.34% | 330,981,281 |
| 2021-11-29 | 2021-11-25 | 28.183 | 11,743,987 | +26,527 | 0.34% | 330,977,149 |
| 2021-11-26 | 2021-11-24 | 28.115 | 11,717,460 | +53,142 | 0.34% | 329,434,452 |
| 2021-11-25 | 2021-11-23 | 28.070 | 11,664,318 | +100,360 | 0.34% | 327,412,714 |
| 2021-11-24 | 2021-11-22 | 28.386 | 11,563,958 | +43,770 | 0.34% | 328,257,486 |
| 2021-11-23 | 2021-11-19 | 28.477 | 11,520,188 | +119,371 | 0.33% | 328,057,298 |
| 2021-11-22 | 2021-11-18 | 28.726 | 11,400,817 | +45,980 | 0.33% | 327,494,569 |
| 2021-11-19 | 2021-11-17 | 29.155 | 11,354,837 | -3,537 | 0.33% | 331,053,534 |
| 2021-11-18 | 2021-11-16 | 29.178 | 11,358,374 | -55,264 | 0.33% | 331,413,566 |
| 2021-11-17 | 2021-11-15 | 28.906 | 11,413,638 | +6,189 | 0.33% | 329,928,137 |
| 2021-11-16 | 2021-11-12 | 28.839 | 11,407,449 | -38,464 | 0.33% | 328,975,176 |
| 2021-11-15 | 2021-11-11 | 28.771 | 11,445,913 | +31,833 | 0.34% | 329,307,756 |
| 2021-11-12 | 2021-11-10 | 28.454 | 11,414,080 | +206,432 | 0.34% | 324,777,519 |
| 2021-11-11 | 2021-11-09 | 28.228 | 11,207,648 | +1,768 | 0.33% | 316,368,675 |
| 2021-11-10 | 2021-11-08 | 28.228 | 11,205,880 | +12,380 | 0.33% | 316,318,768 |
| 2021-11-09 | 2021-11-05 | 28.364 | 11,193,500 | +57,033 | 0.33% | 317,488,389 |
| 2021-11-08 | 2021-11-04 | 28.703 | 11,136,467 | -18,127 | 0.33% | 319,649,084 |
| 2021-11-05 | 2021-11-03 | 28.454 | 11,154,594 | +950,106 | 0.32% | 317,394,075 |
| 2021-11-04 | 2021-11-02 | 28.612 | 10,204,488 | +21,221 | 0.30% | 291,975,326 |
| 2021-11-03 | 2021-11-01 | 28.612 | 10,183,267 | +29,180 | 0.30% | 291,368,141 |
| 2021-11-02 | 2021-10-29 | 28.861 | 10,154,087 | +33,601 | 0.30% | 293,059,606 |
| 2021-11-01 | 2021-10-28 | 30.231 | 10,120,486 | +36,253 | 0.30% | 305,954,640 |
| 2021-10-29 | 2021-10-27 | 30.347 | 10,084,233 | +233,549 | 0.29% | 306,023,139 |
| 2021-10-28 | 2021-10-26 | 30.809 | 9,850,684 | -42,867 | 0.29% | 303,485,709 |
| 2021-10-27 | 2021-10-25 | 30.924 | 9,893,551 | +9,093 | 0.29% | 305,948,834 |
| 2021-10-26 | 2021-10-22 | 30.901 | 9,884,458 | +433 | 0.29% | 305,439,361 |
| 2021-10-25 | 2021-10-21 | 30.739 | 9,884,025 | -10,825 | 0.29% | 303,828,087 |
| 2021-10-22 | 2021-10-20 | 30.970 | 9,894,850 | -154,147 | 0.29% | 306,446,045 |
| 2021-10-21 | 2021-10-19 | 30.531 | 10,048,997 | -119,939 | 0.29% | 306,810,487 |
| 2021-10-20 | 2021-10-18 | 30.139 | 10,168,936 | -8,227 | 0.30% | 306,479,940 |
| 2021-10-19 | 2021-10-15 | 30.000 | 10,177,163 | -2,598 | 0.30% | 305,317,649 |
| 2021-10-18 | 2021-10-12 | 29.561 | 10,179,761 | +23,381 | 0.30% | 300,928,680 |
| 2021-10-15 | 2021-10-11 | 29.954 | 10,156,380 | -177,961 | 0.30% | 304,225,032 |
| 2021-10-12 | 2021-10-08 | 29.423 | 10,334,341 | -18,186 | 0.31% | 304,066,268 |
| 2021-10-11 | 2021-10-07 | 29.284 | 10,352,527 | -192,683 | 0.31% | 303,166,810 |
| 2021-10-08 | 2021-10-06 | 28.430 | 10,545,210 | +77,939 | 0.31% | 299,798,402 |
| 2021-10-07 | 2021-10-05 | 28.591 | 10,467,271 | +212,168 | 0.31% | 299,274,795 |
| 2021-10-06 | 2021-10-04 | 28.545 | 10,255,103 | -2,598 | 0.30% | 292,734,916 |
| 2021-10-05 | 2021-09-30 | 29.123 | 10,257,701 | -1,732 | 0.30% | 298,731,590 |
| 2021-10-04 | 2021-09-29 | 29.238 | 10,259,433 | -59,320 | 0.30% | 299,966,733 |
| 2021-09-30 | 2021-09-28 | 29.007 | 10,318,753 | -222,474 | 0.31% | 299,318,035 |
| 2021-09-29 | 2021-09-27 | 28.661 | 10,541,227 | -43,299 | 0.32% | 302,119,652 |
| 2021-09-28 | 2021-09-24 | 28.707 | 10,584,526 | +70,145 | 0.31% | 303,849,532 |
| 2021-09-27 | 2021-09-23 | 29.076 | 10,514,381 | -70,578 | 0.32% | 305,721,139 |
| 2021-09-24 | 2021-09-21 | 28.707 | 10,584,959 | +433 | 0.32% | 303,861,962 |
| 2021-09-23 | 2021-09-20 | 28.591 | 10,584,526 | +398,356 | 0.32% | 302,627,289 |
| 2021-09-21 | 2021-09-17 | 29.538 | 10,186,170 | -9,526 | 0.31% | 300,882,891 |
| 2021-09-20 | 2021-09-16 | 29.284 | 10,195,696 | +213,900 | 0.31% | 298,574,119 |
| 2021-09-17 | 2021-09-15 | 29.769 | 9,981,796 | +138,559 | 0.31% | 297,151,301 |
| 2021-09-16 | 2021-09-14 | 30.208 | 9,843,237 | +86,166 | 0.31% | 297,345,736 |
| 2021-09-15 | 2021-09-13 | 30.555 | 9,757,071 | +212,186 | 0.31% | 298,122,901 |
| 2021-09-14 | 2021-09-10 | 30.993 | 9,544,885 | -3,464 | 0.30% | 295,827,978 |
| 2021-09-13 | 2021-09-09 | 30.416 | 9,548,349 | +50,660 | 0.30% | 290,422,385 |
| 2021-09-10 | 2021-09-08 | 31.063 | 9,497,689 | -10,825 | 0.30% | 295,023,260 |
| 2021-09-09 | 2021-09-07 | 31.155 | 9,508,514 | -43,299 | 0.30% | 296,237,905 |
| 2021-09-08 | 2021-09-06 | 30.901 | 9,551,813 | -2,165 | 0.30% | 295,160,307 |
| 2021-09-07 | 2021-09-03 | 30.647 | 9,553,978 | +1,420 | 0.30% | 292,800,078 |
| 2021-09-06 | 2021-09-02 | 30.832 | 9,552,558 | -8,660 | 0.30% | 294,521,482 |
| 2021-09-03 | 2021-09-01 | 30.716 | 9,561,218 | -33,341 | 0.30% | 293,684,408 |
| 2021-09-02 | 2021-08-31 | 30.508 | 9,594,559 | -42,866 | 0.30% | 292,714,249 |
| 2021-09-01 | 2021-08-30 | 30.139 | 9,637,425 | +7,794 | 0.30% | 290,460,815 |
| 2021-08-30 | 2021-08-26 | 30.000 | 9,629,631 | +31,176 | 0.30% | 288,891,541 |
| 2021-08-27 | 2021-08-25 | 30.324 | 9,598,455 | -50,661 | 0.30% | 291,059,707 |
| 2021-08-26 | 2021-08-24 | 30.301 | 9,649,116 | -56,723 | 0.30% | 292,373,085 |
| 2021-08-25 | 2021-08-23 | 29.654 | 9,705,839 | -10,824 | 0.30% | 287,815,471 |
| 2021-08-24 | 2021-08-20 | 29.307 | 9,716,663 | +124,702 | 0.30% | 284,770,364 |
| 2021-08-23 | 2021-08-19 | 29.839 | 9,591,961 | +88,228 | 0.30% | 286,210,753 |
| 2021-08-20 | 2021-08-18 | 30.462 | 9,503,733 | +3,031 | 0.30% | 289,504,321 |
| 2021-08-19 | 2021-08-17 | 30.324 | 9,500,702 | +61,052 | 0.30% | 288,095,484 |
| 2021-08-18 | 2021-08-16 | 30.855 | 9,439,650 | +12,990 | 0.30% | 291,258,346 |
| 2021-08-17 | 2021-08-13 | 31.063 | 9,426,660 | +2,252 | 0.30% | 292,816,912 |
| 2021-08-16 | 2021-08-12 | 31.155 | 9,424,408 | +31,089 | 0.30% | 293,617,582 |
| 2021-08-13 | 2021-08-11 | 31.340 | 9,393,319 | -34,207 | 0.30% | 294,384,505 |
| 2021-08-12 | 2021-08-10 | 31.270 | 9,427,526 | -17,528 | 0.30% | 294,803,362 |
| 2021-08-11 | 2021-08-09 | 30.901 | 9,445,054 | -3,031 | 0.30% | 291,861,350 |
| 2021-08-10 | 2021-08-06 | 30.832 | 9,448,085 | +4,763 | 0.30% | 291,300,403 |
| 2021-08-09 | 2021-08-05 | 30.855 | 9,443,322 | +9,526 | 0.30% | 291,371,645 |
| 2021-08-06 | 2021-08-04 | 31.109 | 9,433,796 | -51,093 | 0.30% | 293,474,320 |
| 2021-08-05 | 2021-08-03 | 30.809 | 9,484,889 | +5,196 | 0.30% | 292,216,080 |
| 2021-08-04 | 2021-08-02 | 30.855 | 9,479,693 | -62,179 | 0.30% | 292,493,864 |
| 2021-08-03 | 2021-07-30 | 30.624 | 9,541,872 | +60,620 | 0.30% | 292,208,698 |
| 2021-08-02 | 2021-07-29 | 30.993 | 9,481,252 | -108,682 | 0.30% | 293,855,778 |
| 2021-07-30 | 2021-07-28 | 30.070 | 9,589,934 | +54,713 | 0.31% | 288,365,056 |
| 2021-07-29 | 2021-07-27 | 29.631 | 9,535,221 | +468,069 | 0.31% | 282,535,776 |
| 2021-07-28 | 2021-07-26 | 30.832 | 9,067,152 | +309,592 | 0.29% | 279,555,596 |
| 2021-07-27 | 2021-07-23 | 32.171 | 8,757,560 | +546 | 0.29% | 281,741,139 |
| 2021-07-26 | 2021-07-22 | 32.610 | 8,757,014 | -23,088 | 0.30% | 285,566,178 |
| 2021-07-23 | 2021-07-21 | 32.056 | 8,780,102 | +32,042 | 0.30% | 281,452,464 |
| 2021-07-22 | 2021-07-20 | 32.056 | 8,748,060 | +48,063 | 0.30% | 280,425,335 |
| 2021-07-21 | 2021-07-19 | 32.333 | 8,699,997 | +132,064 | 0.30% | 281,295,748 |
| 2021-07-20 | 2021-07-16 | 33.026 | 8,567,933 | -7,794 | 0.30% | 282,962,007 |
| 2021-07-19 | 2021-07-15 | 32.910 | 8,575,727 | -150,129 | 0.30% | 282,229,132 |
| 2021-07-16 | 2021-07-14 | 32.679 | 8,725,856 | -433 | 0.30% | 285,154,684 |
| 2021-07-15 | 2021-07-13 | 32.887 | 8,726,289 | -86,166 | 0.30% | 286,982,629 |
| 2021-07-14 | 2021-07-12 | 32.448 | 8,812,455 | -12,990 | 0.31% | 285,949,450 |
| 2021-07-13 | 2021-07-09 | 32.264 | 8,825,445 | +5,629 | 0.31% | 284,740,372 |
| 2021-07-12 | 2021-07-08 | 32.033 | 8,819,816 | +358,521 | 0.31% | 282,521,832 |
| 2021-07-09 | 2021-07-07 | 32.956 | 8,461,295 | +76,207 | 0.30% | 278,853,974 |
| 2021-07-08 | 2021-07-06 | 32.980 | 8,385,088 | +185,755 | 0.30% | 276,536,117 |
| 2021-07-07 | 2021-07-05 | 33.072 | 8,199,333 | +88,886 | 0.29% | 271,167,459 |
| 2021-07-06 | 2021-07-02 | 33.187 | 8,110,447 | +115,610 | 0.29% | 269,164,380 |
| 2021-07-05 | 2021-06-30 | 33.765 | 7,994,837 | +6,928 | 0.29% | 269,943,587 |
| 2021-07-02 | 2021-06-29 | 33.973 | 7,987,909 | +14,289 | 0.29% | 271,369,985 |
| 2021-06-30 | 2021-06-28 | 34.227 | 7,973,620 | -9,214 | 0.28% | 272,910,199 |
| 2021-06-29 | 2021-06-25 | 34.204 | 7,982,834 | -51,960 | 0.28% | 273,041,201 |
| 2021-06-28 | 2021-06-24 | 33.811 | 8,034,794 | -15,588 | 0.28% | 271,663,850 |
| 2021-06-25 | 2021-06-23 | 33.742 | 8,050,382 | -31,176 | 0.28% | 271,633,127 |
| 2021-06-24 | 2021-06-22 | 33.095 | 8,081,558 | +2,720 | 0.28% | 267,459,059 |
| 2021-06-23 | 2021-06-21 | 33.326 | 8,078,838 | +41,134 | 0.28% | 269,234,840 |
| 2021-06-22 | 2021-06-18 | 33.672 | 8,037,704 | -118,641 | 0.28% | 270,648,461 |
| 2021-06-21 | 2021-06-17 | 33.349 | 8,156,345 | +2,165 | 0.29% | 272,006,204 |
| 2021-06-18 | 2021-06-16 | 33.257 | 8,154,180 | +10,392 | 0.28% | 271,180,723 |
| 2021-06-17 | 2021-06-15 | 33.488 | 8,143,788 | +32,475 | 0.28% | 272,715,920 |
| 2021-06-16 | 2021-06-11 | 33.719 | 8,111,313 | -64,084 | 0.28% | 273,501,709 |
| 2021-06-15 | 2021-06-10 | 33.580 | 8,175,397 | +18,360 | 0.28% | 274,529,669 |
| 2021-06-11 | 2021-06-09 | 33.603 | 8,157,037 | +866 | 0.28% | 274,101,526 |
| 2021-06-10 | 2021-06-08 | 33.626 | 8,156,171 | +9,525 | 0.28% | 274,260,792 |
| 2021-06-09 | 2021-06-07 | 33.649 | 8,146,646 | +12,124 | 0.28% | 274,128,649 |
| 2021-06-08 | 2021-06-04 | 33.765 | 8,134,522 | +14,289 | 0.28% | 274,660,015 |
| 2021-06-07 | 2021-06-03 | 33.788 | 8,120,233 | +19,918 | 0.28% | 274,365,086 |
| 2021-06-04 | 2021-06-02 | 34.157 | 8,100,315 | -17,320 | 0.28% | 276,685,315 |
| 2021-06-03 | 2021-06-01 | 34.388 | 8,117,635 | -51,959 | 0.27% | 279,151,680 |
| 2021-06-02 | 2021-05-31 | 33.949 | 8,169,594 | -7,361 | 0.28% | 277,353,619 |
| 2021-06-01 | 2021-05-28 | 33.973 | 8,176,955 | -22,516 | 0.28% | 277,792,367 |
| 2021-05-31 | 2021-05-27 | 33.926 | 8,199,471 | +86,599 | 0.28% | 278,178,562 |
| 2021-05-28 | 2021-05-26 | 33.926 | 8,112,872 | -91,795 | 0.28% | 275,240,570 |
| 2021-05-27 | 2021-05-25 | 33.695 | 8,204,667 | -100,888 | 0.28% | 276,459,985 |
| 2021-05-26 | 2021-05-24 | 33.095 | 8,305,555 | +16,021 | 0.29% | 274,872,237 |
| 2021-05-24 | 2021-05-20 | 33.049 | 8,289,534 | +1,610 | 0.29% | 273,959,131 |
| 2021-05-21 | 2021-05-18 | 33.234 | 8,287,924 | -149,279 | 0.29% | 275,437,192 |
| 2021-05-20 | 2021-05-17 | 32.772 | 8,437,203 | -36,805 | 0.29% | 276,501,138 |
| 2021-05-18 | 2021-05-14 | 32.564 | 8,474,008 | -433 | 0.30% | 275,945,941 |
| 2021-05-17 | 2021-05-13 | 32.310 | 8,474,441 | +83,135 | 0.29% | 273,807,162 |
| 2021-05-14 | 2021-05-12 | 32.795 | 8,391,306 | +866 | 0.29% | 275,190,813 |
| 2021-05-13 | 2021-05-11 | 32.471 | 8,390,440 | +155,446 | 0.29% | 272,449,544 |
| 2021-05-12 | 2021-05-10 | 33.187 | 8,234,994 | +28,578 | 0.28% | 273,297,767 |
| 2021-05-11 | 2021-05-07 | 33.280 | 8,206,416 | -37,671 | 0.28% | 273,107,444 |
| 2021-05-10 | 2021-05-06 | 33.234 | 8,244,087 | +23,815 | 0.28% | 273,980,333 |
| 2021-05-07 | 2021-05-05 | 33.072 | 8,220,272 | +4,330 | 0.28% | 271,859,951 |
| 2021-05-06 | 2021-05-04 | 33.234 | 8,215,942 | -24,681 | 0.29% | 273,044,974 |
| 2021-05-05 | 2021-05-03 | 32.887 | 8,240,623 | +105,218 | 0.29% | 271,010,467 |
| 2021-05-04 | 2021-04-30 | 33.257 | 8,135,405 | +44,166 | 0.28% | 270,556,330 |
| 2021-05-03 | 2021-04-29 | 34.019 | 8,091,239 | -13,423 | 0.28% | 275,254,105 |
| 2021-04-30 | 2021-04-28 | 34.183 | 8,104,662 | -9,959 | 0.28% | 277,042,729 |
| 2021-04-29 | 2021-04-27 | 33.973 | 8,114,621 | +80,492 | 0.28% | 275,681,422 |
| 2021-04-28 | 2021-04-26 | 34.043 | 8,034,129 | -35,191 | 0.28% | 273,508,453 |
| 2021-04-27 | 2021-04-23 | 34.206 | 8,069,320 | -38,625 | 0.28% | 276,022,656 |
| 2021-04-26 | 2021-04-22 | 33.787 | 8,107,945 | -11,158 | 0.28% | 273,943,205 |
| 2021-04-23 | 2021-04-21 | 33.671 | 8,119,103 | +47,637 | 0.29% | 273,374,268 |
| 2021-04-22 | 2021-04-20 | 34.206 | 8,071,466 | -7,725 | 0.29% | 276,096,063 |
| 2021-04-21 | 2021-04-19 | 34.230 | 8,079,191 | -157,501 | 0.29% | 276,548,564 |
| 2021-04-20 | 2021-04-16 | 34.067 | 8,236,692 | +10,299 | 0.29% | 280,596,297 |
| 2021-04-19 | 2021-04-15 | 33.810 | 8,226,393 | +11,588 | 0.29% | 278,136,895 |
| 2021-04-16 | 2021-04-14 | 34.020 | 8,214,805 | -11,588 | 0.29% | 279,467,848 |
| 2021-04-15 | 2021-04-13 | 33.694 | 8,226,393 | -16,737 | 0.30% | 277,178,463 |
| 2021-04-14 | 2021-04-12 | 33.368 | 8,243,130 | +53,628 | 0.30% | 275,053,327 |
| 2021-04-13 | 2021-04-09 | 33.787 | 8,189,502 | +12,016 | 0.29% | 276,698,772 |
| 2021-04-12 | 2021-04-08 | 34.113 | 8,177,486 | -20,170 | 0.29% | 278,960,442 |
| 2021-04-09 | 2021-04-07 | 33.671 | 8,197,656 | -429 | 0.29% | 276,019,187 |
| 2021-04-08 | 2021-04-01 | 33.973 | 8,198,085 | -47,208 | 0.29% | 278,516,980 |
| 2021-04-07 | 2021-03-31 | 33.391 | 8,245,293 | -1,716 | 0.29% | 275,317,628 |
| 2021-04-01 | 2021-03-30 | 33.577 | 8,247,009 | -32,187 | 0.29% | 276,912,261 |
| 2021-03-31 | 2021-03-29 | 33.344 | 8,279,196 | -28,325 | 0.29% | 276,063,846 |
| 2021-03-30 | 2021-03-26 | 33.274 | 8,307,521 | -42,916 | 0.29% | 276,427,592 |
| 2021-03-29 | 2021-03-25 | 32.808 | 8,350,437 | -1,287 | 0.30% | 273,964,061 |
| 2021-03-26 | 2021-03-24 | 32.762 | 8,351,724 | +152,780 | 0.30% | 273,617,071 |
| 2021-03-25 | 2021-03-23 | 33.554 | 8,198,944 | +95,274 | 0.29% | 275,107,321 |
| 2021-03-23 | 2021-03-19 | 33.997 | 8,103,670 | +48,924 | 0.29% | 275,498,206 |
| 2021-03-22 | 2021-03-18 | 34.556 | 8,054,746 | -48,924 | 0.29% | 278,339,432 |
| 2021-03-19 | 2021-03-17 | 34.137 | 8,103,670 | -6,008 | 0.29% | 276,631,166 |
| 2021-03-18 | 2021-03-16 | 34.090 | 8,109,678 | -2,146 | 0.29% | 276,458,325 |
| 2021-03-17 | 2021-03-15 | 33.927 | 8,111,824 | +17,166 | 0.29% | 275,208,365 |
| 2021-03-16 | 2021-03-12 | 33.787 | 8,094,658 | +24,891 | 0.29% | 273,494,277 |
| 2021-03-15 | 2021-03-11 | 34.463 | 8,069,767 | -22,745 | 0.29% | 278,106,350 |
| 2021-03-12 | 2021-03-10 | 33.950 | 8,092,512 | -14,592 | 0.28% | 274,741,737 |
| 2021-03-11 | 2021-03-09 | 33.740 | 8,107,104 | +45,388 | 0.29% | 273,536,976 |
| 2021-03-10 | 2021-03-08 | 33.484 | 8,061,716 | +49,783 | 0.28% | 269,939,226 |
| 2021-03-09 | 2021-03-05 | 34.067 | 8,011,933 | +64,803 | 0.28% | 272,939,516 |
| 2021-03-08 | 2021-03-04 | 34.276 | 7,947,130 | +27,895 | 0.28% | 272,398,509 |
| 2021-03-05 | 2021-03-03 | 34.952 | 7,919,235 | -8,841 | 0.28% | 276,793,716 |
| 2021-03-04 | 2021-03-02 | 34.067 | 7,928,076 | -39,690 | 0.28% | 270,082,791 |
| 2021-03-03 | 2021-03-01 | 34.463 | 7,967,766 | -16,308 | 0.28% | 274,591,115 |
| 2021-03-02 | 2021-02-26 | 34.043 | 7,984,074 | +87,549 | 0.28% | 271,804,414 |
| 2021-03-01 | 2021-02-25 | 35.325 | 7,896,525 | +1,716 | 0.28% | 278,943,953 |
| 2021-02-26 | 2021-02-24 | 34.812 | 7,894,809 | +36,050 | 0.28% | 274,836,216 |
| 2021-02-25 | 2021-02-23 | 35.884 | 7,858,759 | -6,524 | 0.28% | 282,004,753 |
| 2021-02-23 | 2021-02-19 | 35.884 | 7,865,283 | -8,282 | 0.28% | 282,238,861 |
| 2021-02-22 | 2021-02-18 | 35.861 | 7,873,565 | -10,729 | 0.27% | 282,352,588 |
| 2021-02-19 | 2021-02-17 | 36.397 | 7,884,294 | -52,787 | 0.27% | 286,962,783 |
| 2021-02-18 | 2021-02-16 | 36.001 | 7,937,081 | +53,061 | 0.28% | 285,739,994 |
| 2021-02-17 | 2021-02-11 | 35.325 | 7,884,020 | -208,571 | 0.27% | 278,502,216 |
| 2021-02-16 | 2021-02-09 | 34.463 | 8,092,591 | +858 | 0.28% | 278,892,928 |
| 2021-02-10 | 2021-02-08 | 34.370 | 8,091,733 | -618 | 0.28% | 278,109,164 |
| 2021-02-09 | 2021-02-05 | 34.346 | 8,092,351 | -12,445 | 0.28% | 277,941,842 |
| 2021-02-08 | 2021-02-04 | 34.067 | 8,104,796 | +14,591 | 0.28% | 276,103,045 |
| 2021-02-05 | 2021-02-03 | 34.323 | 8,090,205 | -7,296 | 0.28% | 277,679,622 |
| 2021-02-04 | 2021-02-02 | 34.276 | 8,097,501 | -21,629 | 0.28% | 277,552,676 |
| 2021-02-03 | 2021-02-01 | 33.857 | 8,119,130 | -78,536 | 0.28% | 274,888,673 |
| 2021-02-02 | 2021-01-29 | 33.158 | 8,197,666 | -2,146 | 0.28% | 271,817,151 |
| 2021-02-01 | 2021-01-28 | 33.437 | 8,199,812 | +67,807 | 0.28% | 274,181,111 |
| 2021-01-29 | 2021-01-27 | 34.323 | 8,132,005 | -4,292 | 0.27% | 279,114,321 |
| 2021-01-28 | 2021-01-26 | 34.439 | 8,136,297 | +12,875 | 0.27% | 280,209,570 |
| 2021-01-27 | 2021-01-25 | 35.278 | 8,123,422 | -154,720 | 0.27% | 286,580,493 |
| 2021-01-26 | 2021-01-22 | 34.509 | 8,278,142 | +56,649 | 0.28% | 285,673,310 |
| 2021-01-25 | 2021-01-21 | 35.022 | 8,221,493 | +3,004 | 0.27% | 287,932,977 |
| 2021-01-22 | 2021-01-20 | 35.045 | 8,218,489 | +7,725 | 0.28% | 288,019,273 |
| 2021-01-21 | 2021-01-19 | 34.719 | 8,210,764 | -106,415 | 0.27% | 285,070,038 |
| 2021-01-20 | 2021-01-18 | 33.787 | 8,317,179 | -89,265 | 0.28% | 281,012,596 |
| 2021-01-19 | 2021-01-15 | 33.531 | 8,406,444 | +8,584 | 0.28% | 281,873,893 |
| 2021-01-18 | 2021-01-14 | 33.368 | 8,397,860 | -40,341 | 0.28% | 280,216,293 |
| 2021-01-15 | 2021-01-13 | 33.088 | 8,438,201 | -106,432 | 0.28% | 279,202,914 |
| 2021-01-14 | 2021-01-12 | 33.088 | 8,544,633 | -133,039 | 0.28% | 282,724,532 |
| 2021-01-13 | 2021-01-11 | 32.762 | 8,677,672 | +109,453 | 0.28% | 284,295,697 |
| 2021-01-12 | 2021-01-08 | 32.645 | 8,568,219 | -50,641 | 0.27% | 279,711,569 |
| 2021-01-11 | 2021-01-07 | 32.272 | 8,618,860 | -6,867 | 0.27% | 278,151,455 |
| 2021-01-08 | 2021-01-06 | 32.436 | 8,625,727 | -26,608 | 0.27% | 279,780,009 |
| 2021-01-07 | 2021-01-05 | 32.319 | 8,652,335 | -23,603 | 0.26% | 279,634,997 |
| 2021-01-06 | 2021-01-04 | 32.203 | 8,675,938 | -17,596 | 0.26% | 279,387,016 |
| 2021-01-05 | 2020-12-31 | 31.923 | 8,693,534 | -61,370 | 0.26% | 277,522,794 |
| 2021-01-04 | 2020-12-29 | 31.154 | 8,754,904 | -9,973 | 0.26% | 272,749,857 |
| 2020-12-30 | 2020-12-28 | 30.851 | 8,764,877 | -14,592 | 0.27% | 270,405,516 |
| 2020-12-29 | 2020-12-24 | 30.991 | 8,779,469 | -10,729 | 0.27% | 272,083,137 |
| 2020-12-28 | 2020-12-22 | 30.641 | 8,790,198 | +32,187 | 0.27% | 269,343,281 |
| 2020-12-23 | 2020-12-21 | 30.828 | 8,758,011 | +1,288 | 0.27% | 269,989,619 |
| 2020-12-22 | 2020-12-18 | 30.991 | 8,756,723 | +961 | 0.27% | 271,378,219 |
| 2020-12-21 | 2020-12-17 | 31.294 | 8,755,762 | -6,008 | 0.27% | 274,000,715 |
| 2020-12-18 | 2020-12-16 | 31.084 | 8,761,770 | -15,450 | 0.27% | 272,351,276 |
| 2020-12-17 | 2020-12-15 | 30.758 | 8,777,220 | +59,653 | 0.27% | 269,968,225 |
| 2020-12-16 | 2020-12-14 | 30.968 | 8,717,567 | +2,575 | 0.27% | 269,961,611 |
| 2020-12-15 | 2020-12-11 | 31.107 | 8,714,992 | -10,815 | 0.27% | 271,100,298 |
| 2020-12-14 | 2020-12-10 | 30.991 | 8,725,807 | +7,725 | 0.27% | 270,420,107 |
| 2020-12-11 | 2020-12-09 | 31.084 | 8,718,082 | -16,308 | 0.27% | 270,993,276 |
| 2020-12-10 | 2020-12-08 | 30.828 | 8,734,390 | +12,017 | 0.27% | 269,261,437 |
| 2020-12-09 | 2020-12-07 | 31.014 | 8,722,373 | +16,308 | 0.27% | 270,516,927 |
| 2020-12-08 | 2020-12-04 | 31.434 | 8,706,065 | -8,584 | 0.27% | 273,662,689 |
| 2020-12-07 | 2020-12-03 | 31.340 | 8,714,649 | -7,724 | 0.27% | 273,120,262 |
| 2020-12-04 | 2020-12-02 | 31.084 | 8,722,373 | +7,724 | 0.27% | 271,126,658 |
| 2020-12-03 | 2020-12-01 | 31.131 | 8,714,649 | +26,282 | 0.27% | 271,292,691 |
| 2020-12-02 | 2020-11-30 | 30.944 | 8,688,367 | -13,304 | 0.27% | 268,854,908 |
| 2020-12-01 | 2020-11-27 | 31.550 | 8,701,671 | -22,745 | 0.27% | 274,538,375 |
| 2020-11-30 | 2020-11-26 | 31.387 | 8,724,416 | -8,583 | 0.27% | 273,832,945 |
| 2020-11-27 | 2020-11-25 | 31.201 | 8,732,999 | -60,941 | 0.27% | 272,474,411 |
| 2020-11-26 | 2020-11-24 | 31.154 | 8,793,940 | -4,292 | 0.28% | 273,965,983 |
| 2020-11-25 | 2020-11-23 | 31.037 | 8,798,232 | -21,887 | 0.28% | 273,074,640 |
| 2020-11-24 | 2020-11-20 | 30.968 | 8,820,119 | +21,458 | 0.27% | 273,137,394 |
| 2020-11-23 | 2020-11-19 | 30.898 | 8,798,661 | +859 | 0.27% | 271,857,829 |
| 2020-11-20 | 2020-11-18 | 31.084 | 8,797,802 | -60,512 | 0.27% | 273,471,296 |
| 2020-11-19 | 2020-11-17 | 30.968 | 8,858,314 | -27,466 | 0.27% | 274,320,199 |
| 2020-11-18 | 2020-11-16 | 30.921 | 8,885,780 | +429 | 0.27% | 274,756,652 |
| 2020-11-17 | 2020-11-13 | 30.641 | 8,885,351 | -27,037 | 0.27% | 272,258,895 |
| 2020-11-16 | 2020-11-12 | 30.688 | 8,912,388 | -9,441 | 0.28% | 273,502,686 |
| 2020-11-13 | 2020-11-11 | 30.758 | 8,921,829 | -71,670 | 0.28% | 274,416,084 |
| 2020-11-12 | 2020-11-10 | 30.758 | 8,993,499 | -74,622 | 0.28% | 276,620,497 |
| 2020-11-11 | 2020-11-09 | 30.478 | 9,068,121 | -23,175 | 0.29% | 276,380,111 |
| 2020-11-10 | 2020-11-06 | 30.152 | 9,091,296 | -30,470 | 0.29% | 274,120,686 |
| 2020-11-09 | 2020-11-05 | 29.942 | 9,121,766 | -94,415 | 0.29% | 273,126,469 |
| 2020-11-06 | 2020-11-04 | 29.127 | 9,216,181 | -26,179 | 0.29% | 268,437,227 |
| 2020-11-05 | 2020-11-03 | 29.267 | 9,242,360 | -72,957 | 0.29% | 270,491,895 |
| 2020-11-04 | 2020-11-02 | 28.661 | 9,315,317 | -15,879 | 0.29% | 266,983,539 |
| 2020-11-03 | 2020-10-30 | 28.241 | 9,331,196 | +119,307 | 0.30% | 263,524,906 |
| 2020-11-02 | 2020-10-29 | 30.359 | 9,211,889 | -16,308 | 0.29% | 279,663,125 |
| 2020-10-30 | 2020-10-28 | 30.455 | 9,228,197 | +177,277 | 0.29% | 281,041,301 |
| 2020-10-29 | 2020-10-27 | 30.526 | 9,050,920 | -1,672 | 0.30% | 276,291,986 |
| 2020-10-28 | 2020-10-23 | 30.742 | 9,052,592 | -29,260 | 0.30% | 278,292,154 |
| 2020-10-27 | 2020-10-22 | 30.574 | 9,081,852 | +10,032 | 0.29% | 277,670,768 |
| 2020-10-23 | 2020-10-21 | 30.550 | 9,071,820 | +30,096 | 0.29% | 277,147,017 |
| 2020-10-22 | 2020-10-20 | 30.311 | 9,041,724 | -37,854 | 0.28% | 274,064,477 |
| 2020-10-21 | 2020-10-19 | 30.287 | 9,079,578 | -28,006 | 0.28% | 274,994,658 |
| 2020-10-20 | 2020-10-16 | 30.144 | 9,107,584 | -35,948 | 0.29% | 274,535,568 |
| 2020-10-19 | 2020-10-15 | 29.785 | 9,143,532 | +38,874 | 0.29% | 272,337,990 |
| 2020-10-16 | 2020-10-14 | 30.407 | 9,104,658 | -8,360 | 0.29% | 276,843,336 |
| 2020-10-15 | 2020-10-12 | 30.479 | 9,113,018 | -70,642 | 0.29% | 277,751,583 |
| 2020-10-14 | 2020-10-09 | 29.880 | 9,183,660 | -3,762 | 0.29% | 274,412,015 |
| 2020-10-12 | 2020-10-08 | 29.833 | 9,187,422 | +2,508 | 0.29% | 274,084,834 |
| 2020-10-09 | 2020-10-07 | 29.976 | 9,184,914 | -29,678 | 0.29% | 275,328,426 |
| 2020-10-08 | 2020-10-06 | 29.641 | 9,214,592 | -18,810 | 0.29% | 273,131,823 |
| 2020-10-07 | 2020-10-05 | 29.330 | 9,233,402 | -9,614 | 0.29% | 270,817,735 |
| 2020-10-06 | 2020-09-30 | 29.043 | 9,243,016 | -25,498 | 0.29% | 268,446,211 |
| 2020-10-05 | 2020-09-29 | 28.804 | 9,268,514 | +12,540 | 0.30% | 266,969,399 |
| 2020-09-30 | 2020-09-28 | 29.043 | 9,255,974 | -1,699 | 0.30% | 268,822,552 |
| 2020-09-29 | 2020-09-25 | 28.780 | 9,257,673 | +48,488 | 0.30% | 266,435,660 |
| 2020-09-28 | 2020-09-24 | 28.852 | 9,209,185 | +112,860 | 0.30% | 265,701,124 |
| 2020-09-25 | 2020-09-23 | 29.330 | 9,096,325 | +26,752 | 0.29% | 266,797,236 |
| 2020-09-24 | 2020-09-22 | 29.306 | 9,069,573 | +102,409 | 0.29% | 265,795,618 |
| 2020-09-23 | 2020-09-21 | 29.569 | 8,967,164 | +99,986 | 0.29% | 265,154,175 |
| 2020-09-22 | 2020-09-18 | 30.191 | 8,867,178 | -836 | 0.29% | 267,713,128 |
| 2020-09-21 | 2020-09-17 | 30.048 | 8,868,014 | +48,070 | 0.29% | 266,465,444 |
| 2020-09-18 | 2020-09-16 | 30.479 | 8,819,944 | -16,720 | 0.28% | 268,819,112 |
| 2020-09-17 | 2020-09-15 | 30.526 | 8,836,664 | -32,186 | 0.29% | 269,751,522 |
| 2020-09-16 | 2020-09-14 | 30.383 | 8,868,850 | -16,720 | 0.29% | 269,461,000 |
| 2020-09-15 | 2020-09-11 | 30.215 | 8,885,570 | +1,672 | 0.29% | 268,480,984 |
| 2020-09-14 | 2020-09-10 | 30.072 | 8,883,898 | +418 | 0.29% | 267,155,259 |
| 2020-09-11 | 2020-09-09 | 30.191 | 8,883,480 | +68,134 | 0.29% | 268,205,309 |
| 2020-09-10 | 2020-09-08 | 30.359 | 8,815,346 | +35,530 | 0.29% | 267,624,502 |
| 2020-09-09 | 2020-09-07 | 30.431 | 8,779,816 | +35,529 | 0.29% | 267,175,981 |
| 2020-09-08 | 2020-09-04 | 30.526 | 8,744,287 | +63,954 | 0.29% | 266,931,585 |
| 2020-09-07 | 2020-09-03 | 30.766 | 8,680,333 | +24,662 | 0.28% | 267,055,940 |
| 2020-09-04 | 2020-09-02 | 30.885 | 8,655,671 | +21,736 | 0.29% | 267,332,568 |
| 2020-09-03 | 2020-09-01 | 30.957 | 8,633,935 | +418 | 0.29% | 267,280,908 |
| 2020-09-02 | 2020-08-31 | 30.909 | 8,633,517 | -35,112 | 0.29% | 266,854,880 |
| 2020-09-01 | 2020-08-28 | 31.244 | 8,668,629 | -44,308 | 0.29% | 270,843,539 |
| 2020-08-31 | 2020-08-27 | 31.053 | 8,712,937 | +28,424 | 0.29% | 270,560,351 |
| 2020-08-28 | 2020-08-26 | 31.244 | 8,684,513 | -45,879 | 0.29% | 271,339,821 |
| 2020-08-27 | 2020-08-25 | 31.292 | 8,730,392 | -24,662 | 0.30% | 273,190,992 |
| 2020-08-26 | 2020-08-24 | 31.316 | 8,755,054 | -65,208 | 0.30% | 274,172,166 |
| 2020-08-25 | 2020-08-21 | 30.837 | 8,820,262 | -44,308 | 0.30% | 271,993,979 |
| 2020-08-24 | 2020-08-20 | 30.431 | 8,864,570 | +119,966 | 0.30% | 269,755,105 |
| 2020-08-21 | 2020-08-19 | 30.957 | 8,744,604 | +9,614 | 0.30% | 270,706,891 |
| 2020-08-20 | 2020-08-18 | 31.124 | 8,734,990 | +1,672 | 0.29% | 271,872,071 |
| 2020-08-19 | 2020-08-17 | 31.101 | 8,733,318 | -29,678 | 0.29% | 271,611,099 |
| 2020-08-18 | 2020-08-14 | 30.885 | 8,762,996 | -8,059 | 0.30% | 270,647,327 |
| 2020-08-17 | 2020-08-13 | 30.981 | 8,771,055 | -10,032 | 0.30% | 271,735,569 |
| 2020-08-14 | 2020-08-12 | 30.957 | 8,781,087 | -59,774 | 0.30% | 271,836,296 |
| 2020-08-13 | 2020-08-11 | 30.574 | 8,840,861 | -63,118 | 0.31% | 270,302,650 |
| 2020-08-12 | 2020-08-10 | 30.024 | 8,903,979 | +20,064 | 0.31% | 267,333,103 |
| 2020-08-11 | 2020-08-07 | 30.120 | 8,883,915 | +129,329 | 0.31% | 267,580,839 |
| 2020-08-10 | 2020-08-06 | 30.622 | 8,754,586 | +54,340 | 0.30% | 268,083,738 |
| 2020-08-07 | 2020-08-05 | 30.861 | 8,700,246 | -25,498 | 0.30% | 268,501,138 |
| 2020-08-06 | 2020-08-04 | 30.646 | 8,725,744 | -9,196 | 0.30% | 267,409,286 |
| 2020-08-05 | 2020-08-03 | 30.048 | 8,734,940 | +84,854 | 0.31% | 262,466,846 |
| 2020-08-04 | 2020-07-31 | 30.215 | 8,650,086 | +6,521 | 0.30% | 261,365,742 |
| 2020-08-03 | 2020-07-30 | 30.311 | 8,643,565 | +40,545 | 0.30% | 261,995,845 |
| 2020-07-31 | 2020-07-29 | 30.526 | 8,603,020 | +17,974 | 0.30% | 262,619,212 |
| 2020-07-30 | 2020-07-28 | 30.455 | 8,585,046 | -8,360 | 0.30% | 261,454,377 |
| 2020-07-29 | 2020-07-27 | 30.335 | 8,593,406 | +8,360 | 0.30% | 260,681,056 |
| 2020-07-28 | 2020-07-24 | 30.335 | 8,585,046 | +121,972 | 0.30% | 260,427,455 |
| 2020-07-27 | 2020-07-23 | 30.981 | 8,463,074 | -19,228 | 0.30% | 262,194,027 |
| 2020-07-24 | 2020-07-22 | 30.718 | 8,482,302 | +37,202 | 0.30% | 260,557,538 |
| 2020-07-23 | 2020-07-21 | 31.435 | 8,445,100 | -96,557 | 0.29% | 265,475,868 |
| 2020-07-22 | 2020-07-20 | 30.766 | 8,541,657 | +3,762 | 0.29% | 262,789,485 |
| 2020-07-21 | 2020-07-17 | 30.861 | 8,537,895 | +7,607 | 0.29% | 263,490,770 |
| 2020-07-20 | 2020-07-16 | 30.694 | 8,530,288 | +130,416 | 0.29% | 261,827,487 |
| 2020-07-17 | 2020-07-15 | 31.316 | 8,399,872 | +9,614 | 0.29% | 263,049,331 |
| 2020-07-16 | 2020-07-14 | 31.292 | 8,390,258 | +66,044 | 0.29% | 262,547,536 |
| 2020-07-15 | 2020-07-13 | 31.675 | 8,324,214 | +15,466 | 0.28% | 263,667,201 |
| 2020-07-14 | 2020-07-10 | 31.507 | 8,308,748 | +28,006 | 0.28% | 261,785,899 |
| 2020-07-13 | 2020-07-09 | 32.153 | 8,280,742 | -5,434 | 0.28% | 266,252,325 |
| 2020-07-10 | 2020-07-08 | 31.986 | 8,286,176 | +7,106 | 0.28% | 265,039,405 |
| 2020-07-09 | 2020-07-07 | 31.866 | 8,279,070 | -12,540 | 0.28% | 263,821,792 |
| 2020-07-08 | 2020-07-06 | 32.225 | 8,291,610 | -138,776 | 0.28% | 267,196,860 |
| 2020-07-07 | 2020-07-03 | 31.005 | 8,430,386 | -125,400 | 0.29% | 261,383,006 |
| 2020-07-06 | 2020-07-02 | 30.742 | 8,555,786 | -36,784 | 0.30% | 263,019,488 |
| 2020-07-03 | 2020-06-30 | 29.785 | 8,592,570 | -4,180 | 0.30% | 255,927,714 |
| 2020-07-02 | 2020-06-29 | 29.617 | 8,596,750 | +29,260 | 0.30% | 254,612,563 |
| 2020-06-30 | 2020-06-26 | 29.904 | 8,567,490 | +4,180 | 0.30% | 256,205,534 |
| 2020-06-29 | 2020-06-24 | 30.191 | 8,563,310 | -7,942 | 0.30% | 258,538,907 |
| 2020-06-26 | 2020-06-23 | 30.335 | 8,571,252 | -11,286 | 0.30% | 260,009,014 |
| 2020-06-24 | 2020-06-22 | 29.904 | 8,582,538 | -33,440 | 0.30% | 256,655,535 |
| 2020-06-23 | 2020-06-19 | 29.976 | 8,615,978 | -14,212 | 0.30% | 258,273,911 |
| 2020-06-22 | 2020-06-18 | 29.761 | 8,630,190 | -17,555 | 0.30% | 256,841,753 |
| 2020-06-19 | 2020-06-17 | 29.785 | 8,647,745 | +12,539 | 0.30% | 257,571,089 |
| 2020-06-18 | 2020-06-16 | 29.665 | 8,635,206 | -93,631 | 0.30% | 256,164,695 |
| 2020-06-17 | 2020-06-15 | 28.947 | 8,728,837 | +109,933 | 0.30% | 252,677,541 |
| 2020-06-16 | 2020-06-12 | 29.546 | 8,618,904 | -120,801 | 0.30% | 254,650,122 |
| 2020-06-15 | 2020-06-11 | 29.737 | 8,739,705 | -20,064 | 0.30% | 259,891,927 |
| 2020-06-12 | 2020-06-10 | 30.455 | 8,759,769 | -36,366 | 0.30% | 266,775,501 |
| 2020-06-11 | 2020-06-09 | 30.431 | 8,796,135 | -112,024 | 0.30% | 267,672,580 |
| 2020-06-10 | 2020-06-08 | 30.072 | 8,908,159 | -39,910 | 0.31% | 267,884,833 |
| 2020-06-09 | 2020-06-05 | 30.072 | 8,948,069 | -165,127 | 0.31% | 269,085,000 |
| 2020-06-08 | 2020-06-04 | 29.569 | 9,113,196 | -32,386 | 0.32% | 269,472,263 |
| 2020-06-05 | 2020-06-03 | 29.522 | 9,145,582 | -127,657 | 0.32% | 269,992,310 |
| 2020-06-04 | 2020-06-02 | 29.019 | 9,273,239 | -118,294 | 0.32% | 269,102,134 |
| 2020-06-03 | 2020-06-01 | 28.684 | 9,391,533 | -118,751 | 0.32% | 269,389,435 |
| 2020-06-02 | 2020-05-29 | 27.751 | 9,510,284 | -2,926 | 0.32% | 263,922,467 |
| 2020-06-01 | 2020-05-28 | 27.931 | 9,513,210 | +13,375 | 0.32% | 265,710,588 |
| 2020-05-29 | 2020-05-27 | 28.110 | 9,499,835 | -3,762 | 0.32% | 267,041,535 |
| 2020-05-28 | 2020-05-26 | 28.290 | 9,503,597 | -85,271 | 0.32% | 268,852,481 |
| 2020-05-27 | 2020-05-25 | 27.691 | 9,588,868 | +75,240 | 0.32% | 265,529,775 |
| 2020-05-26 | 2020-05-22 | 27.691 | 9,513,628 | +387,484 | 0.32% | 263,446,269 |
| 2020-05-25 | 2020-05-21 | 29.246 | 9,126,144 | +7,524 | 0.32% | 266,907,681 |
| 2020-05-22 | 2020-05-20 | 29.486 | 9,118,620 | -2,090 | 0.32% | 268,869,124 |
| 2020-05-21 | 2020-05-19 | 29.426 | 9,120,710 | -96,139 | 0.32% | 268,385,251 |
| 2020-05-20 | 2020-05-18 | 28.947 | 9,216,849 | -10,868 | 0.32% | 266,804,242 |
| 2020-05-19 | 2020-05-15 | 28.708 | 9,227,717 | +4,598 | 0.32% | 264,911,249 |
| 2020-05-18 | 2020-05-14 | 28.708 | 9,223,119 | +69,806 | 0.32% | 264,779,249 |
| 2020-05-15 | 2020-05-13 | 29.127 | 9,153,313 | +42,217 | 0.32% | 266,607,382 |
| 2020-05-14 | 2020-05-12 | 29.246 | 9,111,096 | +15,466 | 0.32% | 266,467,580 |
| 2020-05-13 | 2020-05-11 | 29.665 | 9,095,630 | -103,245 | 0.32% | 269,823,243 |
| 2020-05-12 | 2020-05-08 | 29.187 | 9,198,875 | -15,048 | 0.32% | 268,484,634 |
| 2020-05-11 | 2020-05-07 | 28.888 | 9,213,923 | -836 | 0.33% | 266,168,468 |
| 2020-05-08 | 2020-05-06 | 29.127 | 9,214,759 | -42,218 | 0.33% | 268,397,112 |
| 2020-05-07 | 2020-05-05 | 28.708 | 9,256,977 | +30,681 | 0.33% | 265,751,251 |
| 2020-05-06 | 2020-05-04 | 28.409 | 9,226,296 | +168,871 | 0.33% | 262,111,387 |
| 2020-05-05 | 2020-04-29 | 29.605 | 9,057,425 | -34,275 | 0.32% | 268,148,172 |
| 2020-05-04 | 2020-04-28 | 29.605 | 9,091,700 | -68,134 | 0.32% | 269,162,896 |
| 2020-04-29 | 2020-04-27 | 29.414 | 9,159,834 | -45,980 | 0.33% | 269,430,579 |
| 2020-04-28 | 2020-04-24 | 28.874 | 9,205,814 | +107,864 | 0.33% | 265,809,484 |
| 2020-04-27 | 2020-04-23 | 28.994 | 9,097,950 | -1,658,357 | 0.33% | 263,787,297 |
| 2020-04-24 | 2020-04-22 | 28.934 | 10,756,307 | -13,743 | 0.39% | 311,224,249 |
| 2020-04-23 | 2020-04-21 | 28.814 | 10,770,050 | +105,982 | 0.39% | 310,328,854 |
| 2020-04-22 | 2020-04-20 | 29.534 | 10,664,068 | -47,477 | 0.38% | 314,956,959 |
| 2020-04-21 | 2020-04-17 | 29.474 | 10,711,545 | -109,114 | 0.38% | 315,716,158 |
| 2020-04-20 | 2020-04-16 | 29.114 | 10,820,659 | -5,414 | 0.39% | 315,034,887 |
| 2020-04-17 | 2020-04-15 | 29.174 | 10,826,073 | +27,070 | 0.39% | 315,842,393 |
| 2020-04-16 | 2020-04-14 | 29.654 | 10,799,003 | -64,135 | 0.39% | 320,238,698 |
| 2020-04-15 | 2020-04-09 | 29.414 | 10,863,138 | -24,988 | 0.39% | 319,532,162 |
| 2020-04-14 | 2020-04-08 | 29.054 | 10,888,126 | +60,804 | 0.39% | 316,345,529 |
| 2020-04-09 | 2020-04-07 | 29.414 | 10,827,322 | -141,181 | 0.39% | 318,478,657 |
| 2020-04-08 | 2020-04-06 | 28.754 | 10,968,503 | -32,901 | 0.39% | 315,388,659 |
| 2020-04-07 | 2020-04-03 | 28.154 | 11,001,404 | +45,395 | 0.40% | 309,730,631 |
| 2020-04-06 | 2020-04-02 | 28.214 | 10,956,009 | -7,497 | 0.40% | 309,110,273 |
| 2020-04-03 | 2020-04-01 | 27.974 | 10,963,506 | +13,327 | 3.39% | 306,689,266 |
| 2020-04-02 | 2020-03-31 | 28.634 | 10,950,179 | -13,743 | 0.39% | 313,547,107 |
| 2020-04-01 | 2020-03-30 | 28.094 | 10,963,922 | -40,397 | 0.39% | 308,017,216 |
| 2020-03-31 | 2020-03-27 | 28.514 | 11,004,319 | -53,457 | 0.40% | 313,776,188 |
| 2020-03-30 | 2020-03-26 | 28.334 | 11,057,776 | -540,570 | 0.40% | 313,309,084 |
| 2020-03-27 | 2020-03-25 | 28.574 | 11,598,346 | -74,547 | 0.42% | 331,410,462 |
| 2020-03-26 | 2020-03-24 | 27.674 | 11,672,893 | -125,355 | 0.42% | 323,029,831 |
| 2020-03-25 | 2020-03-23 | 26.413 | 11,798,248 | +225,090 | 0.42% | 311,625,794 |
| 2020-03-24 | 2020-03-20 | 27.734 | 11,573,158 | -151,176 | 0.42% | 320,964,543 |
| 2020-03-23 | 2020-03-19 | 26.413 | 11,724,334 | +277,364 | 0.42% | 309,673,512 |
| 2020-03-20 | 2020-03-18 | 27.193 | 11,446,970 | +933,711 | 0.42% | 311,280,523 |
| 2020-03-19 | 2020-03-17 | 28.334 | 10,513,259 | +20,407 | 0.39% | 297,880,835 |
| 2020-03-18 | 2020-03-16 | 28.214 | 10,492,852 | +154,508 | 0.39% | 296,042,870 |
| 2020-03-17 | 2020-03-13 | 29.234 | 10,338,344 | +305,268 | 0.39% | 302,233,876 |
| 2020-03-16 | 2020-03-12 | 29.594 | 10,033,076 | +217,177 | 0.38% | 296,923,261 |
| 2020-03-13 | 2020-03-11 | 30.735 | 9,815,899 | +2,082 | 0.38% | 301,691,617 |
| 2020-03-12 | 2020-03-10 | 30.855 | 9,813,817 | +181,398 | 0.38% | 302,805,860 |
| 2020-03-11 | 2020-03-09 | 30.555 | 9,632,419 | +401,254 | 0.38% | 294,317,678 |
| 2020-03-10 | 2020-03-06 | 31.816 | 9,231,165 | +497,674 | 0.36% | 293,694,345 |
| 2020-03-09 | 2020-03-05 | 32.476 | 8,733,491 | +136,600 | 0.35% | 283,627,504 |
| 2020-03-06 | 2020-03-04 | 31.876 | 8,596,891 | +833 | 0.34% | 274,030,651 |
| 2020-03-05 | 2020-03-03 | 31.936 | 8,596,058 | +8,329 | 0.34% | 274,520,114 |
| 2020-03-04 | 2020-03-02 | 31.996 | 8,587,729 | -12,910 | 0.34% | 274,769,638 |
| 2020-03-03 | 2020-02-28 | 31.755 | 8,600,639 | +182,827 | 0.34% | 273,117,540 |
| 2020-03-02 | 2020-02-27 | 32.596 | 8,417,812 | +44,562 | 0.34% | 274,386,192 |
| 2020-02-28 | 2020-02-26 | 32.356 | 8,373,250 | +88,707 | 0.33% | 270,923,092 |
| 2020-02-27 | 2020-02-25 | 32.536 | 8,284,543 | -128,271 | 0.33% | 269,544,853 |
| 2020-02-26 | 2020-02-24 | 32.476 | 8,412,814 | +81,210 | 0.34% | 273,213,247 |
| 2020-02-25 | 2020-02-21 | 33.016 | 8,331,604 | +2,599 | 0.33% | 275,077,146 |
| 2020-02-24 | 2020-02-20 | 33.316 | 8,329,005 | +16,659 | 0.34% | 277,491,259 |
| 2020-02-21 | 2020-02-19 | 33.436 | 8,312,346 | -15,410 | 0.34% | 277,934,212 |
| 2020-02-20 | 2020-02-18 | 33.256 | 8,327,756 | +52,058 | 0.34% | 276,949,737 |
| 2020-02-19 | 2020-02-17 | 33.796 | 8,275,698 | -16,658 | 0.34% | 279,689,543 |
| 2020-02-18 | 2020-02-14 | 33.616 | 8,292,356 | -16,659 | 0.34% | 278,759,172 |
| 2020-02-17 | 2020-02-13 | 33.556 | 8,309,015 | -4,164 | 0.34% | 278,820,404 |
| 2020-02-14 | 2020-02-12 | 33.676 | 8,313,179 | -9,996 | 0.34% | 279,958,201 |
| 2020-02-13 | 2020-02-11 | 33.316 | 8,323,175 | -19,990 | 0.33% | 277,297,025 |
| 2020-02-12 | 2020-02-10 | 32.896 | 8,343,165 | -3,748 | 0.33% | 274,457,177 |
| 2020-02-11 | 2020-02-07 | 33.076 | 8,346,913 | +16,242 | 0.33% | 276,083,649 |
| 2020-02-10 | 2020-02-06 | 33.256 | 8,330,671 | -89,539 | 0.33% | 277,046,679 |
| 2020-02-07 | 2020-02-05 | 32.356 | 8,420,210 | -41,230 | 0.34% | 272,442,520 |
| 2020-02-06 | 2020-02-04 | 32.236 | 8,461,440 | -3,749 | 0.34% | 272,760,681 |
| 2020-02-05 | 2020-02-03 | 31.816 | 8,465,189 | +43,729 | 0.34% | 269,324,418 |
| 2020-02-04 | 2020-01-31 | 31.816 | 8,421,460 | -3,748 | 0.33% | 267,933,157 |
| 2020-02-03 | 2020-01-30 | 31.996 | 8,425,208 | +101,617 | 0.33% | 269,569,679 |
| 2020-01-31 | 2020-01-29 | 32.776 | 8,323,591 | -4,781 | 0.33% | 272,813,951 |
| 2020-01-30 | 2020-01-24 | 33.736 | 8,328,372 | +143,263 | 0.33% | 280,969,793 |
| 2020-01-29 | 2020-01-22 | 34.277 | 8,185,109 | -48,309 | 0.32% | 280,558,723 |
| 2020-01-23 | 2020-01-21 | 33.796 | 8,233,418 | +112,861 | 0.32% | 278,260,627 |
| 2020-01-22 | 2020-01-20 | 34.757 | 8,120,557 | -13,743 | 0.31% | 282,245,862 |
| 2020-01-21 | 2020-01-17 | 35.057 | 8,134,300 | -12,494 | 0.31% | 285,165,008 |
| 2020-01-20 | 2020-01-16 | 34.817 | 8,146,794 | -14,993 | 0.32% | 283,646,827 |
| 2020-01-17 | 2020-01-15 | 34.757 | 8,161,787 | -6,247 | 0.32% | 283,678,891 |
| 2020-01-16 | 2020-01-14 | 34.877 | 8,168,034 | -2,915 | 0.32% | 284,876,661 |
| 2020-01-15 | 2020-01-13 | 34.997 | 8,170,949 | -34,566 | 0.32% | 285,959,320 |
| 2020-01-14 | 2020-01-10 | 34.577 | 8,205,515 | -2,083 | 0.32% | 283,721,030 |
| 2020-01-13 | 2020-01-09 | 34.577 | 8,207,598 | -4,164 | 0.32% | 283,793,054 |
| 2020-01-10 | 2020-01-08 | 33.917 | 8,211,762 | +833 | 0.32% | 278,514,623 |
| 2020-01-09 | 2020-01-07 | 34.157 | 8,210,929 | -417 | 0.32% | 280,457,956 |
| 2020-01-08 | 2020-01-06 | 34.157 | 8,211,346 | +1,103,628 | 0.32% | 280,472,199 |
| 2020-01-07 | 2020-01-03 | 34.397 | 7,107,718 | -27,486 | 0.28% | 244,482,632 |
| 2020-01-06 | 2020-01-02 | 34.457 | 7,135,204 | +62,053 | 0.28% | 245,856,383 |
| 2020-01-02 | 2019-12-27 | 34.097 | 7,073,151 | -17,908 | 0.27% | 241,170,657 |
| 2019-12-30 | 2019-12-24 | 33.616 | 7,091,059 | +2,082 | 0.27% | 238,375,890 |
| 2019-12-27 | 2019-12-20 | 33.796 | 7,088,977 | -21,956 | 0.27% | 239,582,539 |
| 2019-12-23 | 2019-12-19 | 33.616 | 7,110,933 | -2,082 | 0.28% | 239,043,982 |
| 2019-12-20 | 2019-12-18 | 33.676 | 7,113,015 | -13,744 | 0.28% | 239,540,960 |
| 2019-12-19 | 2019-12-17 | 33.616 | 7,126,759 | -8,745 | 0.28% | 239,575,995 |
| 2019-12-18 | 2019-12-16 | 33.256 | 7,135,504 | -34,150 | 0.28% | 237,299,935 |
| 2019-12-17 | 2019-12-13 | 33.436 | 7,169,654 | -81,627 | 0.28% | 239,726,803 |
| 2019-12-16 | 2019-12-12 | 32.656 | 7,251,281 | -105,365 | 0.29% | 236,797,349 |
| 2019-12-13 | 2019-12-11 | 32.176 | 7,356,646 | -2,916 | 0.29% | 236,705,227 |
| 2019-12-12 | 2019-12-10 | 31.936 | 7,359,562 | -12,493 | 0.29% | 235,031,895 |
| 2019-12-11 | 2019-12-09 | 32.056 | 7,372,055 | -833 | 0.29% | 236,315,944 |
| 2019-12-10 | 2019-12-06 | 31.996 | 7,372,888 | +55,389 | 0.29% | 235,900,057 |
| 2019-12-09 | 2019-12-05 | 31.755 | 7,317,499 | +2,083 | 0.29% | 232,370,795 |
| 2019-12-06 | 2019-12-04 | 31.515 | 7,315,416 | +78,711 | 0.29% | 230,548,092 |
| 2019-12-05 | 2019-12-03 | 31.876 | 7,236,705 | +40,647 | 0.29% | 230,673,971 |
| 2019-12-04 | 2019-12-02 | 31.996 | 7,196,058 | -7,247 | 0.28% | 230,242,273 |
| 2019-12-03 | 2019-11-29 | 31.816 | 7,203,305 | +13,744 | 0.28% | 229,176,918 |
| 2019-11-29 | 2019-11-27 | 32.596 | 7,189,561 | +5,830 | 0.28% | 234,350,240 |
| 2019-11-28 | 2019-11-26 | 32.536 | 7,183,731 | +28,203 | 0.28% | 233,728,972 |
| 2019-11-27 | 2019-11-25 | 32.596 | 7,155,528 | +17,075 | 0.28% | 233,240,904 |
| 2019-11-26 | 2019-11-22 | 32.116 | 7,138,453 | +34,150 | 0.28% | 229,256,199 |
| 2019-11-25 | 2019-11-21 | 31.936 | 7,104,303 | -197,820 | 0.27% | 226,880,050 |
| 2019-11-21 | 2019-11-19 | 32.716 | 7,302,123 | +80,377 | 0.28% | 238,895,983 |
| 2019-11-20 | 2019-11-18 | 32.176 | 7,221,746 | +111,613 | 0.28% | 232,364,726 |
| 2019-11-19 | 2019-11-15 | 31.816 | 7,110,133 | +4,581 | 0.27% | 226,212,602 |
| 2019-11-18 | 2019-11-14 | 31.876 | 7,105,552 | +23,738 | 0.28% | 226,493,396 |
| 2019-11-15 | 2019-11-13 | 32.056 | 7,081,814 | +19,990 | 0.28% | 227,012,083 |
| 2019-11-14 | 2019-11-12 | 32.656 | 7,061,824 | -2,498 | 0.28% | 230,610,454 |
| 2019-11-13 | 2019-11-11 | 32.536 | 7,064,322 | +36,232 | 0.28% | 229,843,896 |
| 2019-11-12 | 2019-11-08 | 33.376 | 7,028,090 | +1,666 | 0.27% | 234,571,533 |
| 2019-11-11 | 2019-11-07 | 33.616 | 7,026,424 | +7,913 | 0.27% | 236,203,093 |
| 2019-11-08 | 2019-11-06 | 33.436 | 7,018,511 | -11,661 | 0.27% | 234,673,138 |
| 2019-11-07 | 2019-11-05 | 33.436 | 7,030,172 | +3,331 | 0.27% | 235,063,039 |
| 2019-11-06 | 2019-11-04 | 33.316 | 7,026,841 | -32,484 | 0.27% | 234,108,030 |
| 2019-11-05 | 2019-11-01 | 32.776 | 7,059,325 | -8,329 | 0.27% | 231,376,379 |
| 2019-11-04 | 2019-10-31 | 32.476 | 7,067,654 | -27,487 | 0.27% | 229,528,039 |
| 2019-11-01 | 2019-10-30 | 34.100 | 7,095,141 | +9,163 | 0.28% | 241,943,310 |
| 2019-10-31 | 2019-10-29 | 34.285 | 7,085,978 | +203,088 | 0.28% | 242,944,064 |
| 2019-10-30 | 2019-10-28 | 34.347 | 6,882,890 | -19,830 | 0.28% | 236,406,346 |
| 2019-10-29 | 2019-10-25 | 34.162 | 6,902,720 | -9,308 | 0.28% | 235,808,197 |
| 2019-10-28 | 2019-10-24 | 34.162 | 6,912,028 | +1,619 | 0.28% | 236,126,174 |
| 2019-10-25 | 2019-10-23 | 33.976 | 6,910,409 | +21,449 | 0.28% | 234,790,192 |
| 2019-10-24 | 2019-10-22 | 34.223 | 6,888,960 | +405 | 0.28% | 235,763,699 |
| 2019-10-23 | 2019-10-21 | 34.100 | 6,888,555 | -27,520 | 0.28% | 234,898,756 |
| 2019-10-22 | 2019-10-18 | 34.162 | 6,916,075 | -24,281 | 0.28% | 236,264,426 |
| 2019-10-21 | 2019-10-17 | 34.347 | 6,940,356 | -38,851 | 0.28% | 238,380,128 |
| 2019-10-18 | 2019-10-16 | 34.038 | 6,979,207 | -5,666 | 0.29% | 237,558,835 |
| 2019-10-17 | 2019-10-15 | 33.853 | 6,984,873 | +2,024 | 0.29% | 236,457,221 |
| 2019-10-16 | 2019-10-14 | 33.915 | 6,982,849 | -88,628 | 0.29% | 236,820,070 |
| 2019-10-15 | 2019-10-11 | 33.729 | 7,071,477 | -179,279 | 0.29% | 238,515,323 |
| 2019-10-14 | 2019-10-10 | 32.864 | 7,250,756 | +10,926 | 0.30% | 238,291,435 |
| 2019-10-11 | 2019-10-09 | 32.864 | 7,239,830 | +15,379 | 0.30% | 237,932,359 |
| 2019-10-10 | 2019-10-08 | 33.111 | 7,224,451 | -123,432 | 0.30% | 239,212,103 |
| 2019-10-09 | 2019-10-04 | 32.988 | 7,347,883 | +168,757 | 0.30% | 242,391,284 |
| 2019-10-08 | 2019-10-03 | 33.359 | 7,179,126 | -6,475 | 0.30% | 239,485,291 |
| 2019-10-04 | 2019-10-02 | 33.235 | 7,185,601 | -12,059 | 0.30% | 238,813,505 |
| 2019-10-03 | 2019-09-30 | 33.297 | 7,197,660 | +22,662 | 0.30% | 239,658,922 |
| 2019-10-02 | 2019-09-27 | 33.173 | 7,174,998 | +55,039 | 0.30% | 238,017,878 |
| 2019-09-30 | 2019-09-26 | 33.235 | 7,119,959 | +18,616 | 0.30% | 236,631,893 |
| 2019-09-27 | 2019-09-25 | 33.173 | 7,101,343 | +6,879 | 0.29% | 235,574,504 |
| 2019-09-25 | 2019-09-23 | 33.482 | 7,094,464 | +12,141 | 0.29% | 237,537,611 |
| 2019-09-23 | 2019-09-19 | 33.791 | 7,082,323 | +2,833 | 0.30% | 239,318,661 |
| 2019-09-20 | 2019-09-18 | 34.162 | 7,079,490 | -40,065 | 0.30% | 241,846,949 |
| 2019-09-19 | 2019-09-17 | 34.162 | 7,119,555 | +2,429 | 0.30% | 243,215,635 |
| 2019-09-18 | 2019-09-16 | 34.532 | 7,117,126 | +809 | 0.30% | 245,770,624 |
| 2019-09-17 | 2019-09-13 | 34.841 | 7,116,317 | +77,701 | 0.30% | 247,940,743 |
| 2019-09-16 | 2019-09-12 | 34.532 | 7,038,616 | -8,094 | 0.29% | 243,059,494 |
| 2019-09-13 | 2019-09-11 | 34.532 | 7,046,710 | -21,448 | 0.29% | 243,338,998 |
| 2019-09-11 | 2019-09-09 | 34.038 | 7,068,158 | -6,961 | 0.30% | 240,586,557 |
| 2019-09-10 | 2019-09-06 | 33.915 | 7,075,119 | +809 | 0.30% | 239,949,364 |
| 2019-09-09 | 2019-09-05 | 33.853 | 7,074,310 | -15,378 | 0.30% | 239,484,911 |
| 2019-09-06 | 2019-09-04 | 33.729 | 7,089,688 | -84,176 | 0.30% | 239,129,566 |
| 2019-09-05 | 2019-09-03 | 32.494 | 7,173,864 | -22,663 | 0.30% | 233,105,431 |
| 2019-09-04 | 2019-09-02 | 32.617 | 7,196,527 | -57,467 | 0.30% | 234,730,969 |
| 2019-09-03 | 2019-08-30 | 32.741 | 7,253,994 | +12,141 | 0.31% | 237,501,617 |
| 2019-09-02 | 2019-08-29 | 32.679 | 7,241,853 | -19,425 | 0.31% | 236,656,745 |
| 2019-08-30 | 2019-08-28 | 32.555 | 7,261,278 | -2,429 | 0.31% | 236,394,402 |
| 2019-08-29 | 2019-08-27 | 32.617 | 7,263,707 | -17,806 | 0.31% | 236,922,196 |
| 2019-08-28 | 2019-08-26 | 32.679 | 7,281,513 | +12,950 | 0.30% | 237,952,795 |
| 2019-08-27 | 2019-08-23 | 33.235 | 7,268,563 | +8,499 | 0.30% | 241,570,748 |
| 2019-08-26 | 2019-08-22 | 33.111 | 7,260,064 | -97,531 | 0.30% | 240,391,301 |
| 2019-08-23 | 2019-08-21 | 33.359 | 7,357,595 | -15,784 | 0.31% | 245,438,760 |
| 2019-08-22 | 2019-08-20 | 33.359 | 7,373,379 | -809 | 0.31% | 245,965,291 |
| 2019-08-21 | 2019-08-19 | 33.297 | 7,374,188 | -111,695 | 0.31% | 245,536,737 |
| 2019-08-20 | 2019-08-16 | 32.741 | 7,485,883 | +99,554 | 0.31% | 245,093,850 |
| 2019-08-19 | 2019-08-15 | 32.370 | 7,386,329 | +84,986 | 0.31% | 239,096,624 |
| 2019-08-16 | 2019-08-14 | 32.061 | 7,301,343 | +37,847 | 0.31% | 234,090,408 |
| 2019-08-15 | 2019-08-13 | 32.123 | 7,263,496 | +116,147 | 0.31% | 233,325,688 |
| 2019-08-14 | 2019-08-12 | 32.741 | 7,147,349 | +8,903 | 0.30% | 234,009,974 |
| 2019-08-13 | 2019-08-09 | 32.926 | 7,138,446 | -20,234 | 0.30% | 235,041,417 |
| 2019-08-12 | 2019-08-08 | 33.173 | 7,158,680 | -25,091 | 0.30% | 237,476,557 |
| 2019-08-09 | 2019-08-07 | 33.050 | 7,183,771 | +6,070 | 0.30% | 237,421,351 |
| 2019-08-08 | 2019-08-06 | 33.050 | 7,177,701 | +44,921 | 0.30% | 237,220,739 |
| 2019-08-07 | 2019-08-05 | 33.173 | 7,132,780 | +207,203 | 0.30% | 236,617,371 |
| 2019-08-06 | 2019-08-02 | 34.100 | 6,925,577 | +89,438 | 0.29% | 236,161,201 |
| 2019-08-05 | 2019-08-01 | 34.965 | 6,836,139 | +8,093 | 0.29% | 239,023,623 |
| 2019-08-02 | 2019-07-31 | 35.212 | 6,828,046 | +32,781 | 0.29% | 240,427,867 |
| 2019-08-01 | 2019-07-30 | 35.644 | 6,795,265 | +404 | 0.28% | 242,212,036 |
| 2019-07-31 | 2019-07-29 | 35.582 | 6,794,861 | -30,756 | 0.28% | 241,777,882 |
| 2019-07-29 | 2019-07-25 | 36.200 | 6,825,617 | -2,429 | 0.28% | 247,088,789 |
| 2019-07-26 | 2019-07-24 | 36.077 | 6,828,046 | -8,093 | 0.28% | 246,333,113 |
| 2019-07-25 | 2019-07-23 | 36.015 | 6,836,139 | -10,118 | 0.28% | 246,202,778 |
| 2019-07-24 | 2019-07-22 | 35.830 | 6,846,257 | +22,663 | 0.28% | 245,298,392 |
| 2019-07-23 | 2019-07-19 | 36.386 | 6,823,594 | -8,903 | 0.28% | 248,280,141 |
| 2019-07-22 | 2019-07-18 | 36.015 | 6,832,497 | -65,965 | 0.28% | 246,071,612 |
| 2019-07-19 | 2019-07-17 | 36.200 | 6,898,462 | -6,475 | 0.29% | 249,725,793 |
| 2019-07-18 | 2019-07-16 | 36.200 | 6,904,937 | -1,214 | 0.29% | 249,960,190 |
| 2019-07-16 | 2019-07-12 | 36.077 | 6,906,151 | +52,610 | 0.29% | 249,150,880 |
| 2019-07-15 | 2019-07-11 | 35.953 | 6,853,541 | -3,238 | 0.28% | 246,406,131 |
| 2019-07-12 | 2019-07-10 | 35.706 | 6,856,779 | +8,094 | 0.28% | 244,828,234 |
| 2019-07-11 | 2019-07-09 | 35.582 | 6,848,685 | +6,475 | 0.28% | 243,693,073 |
| 2019-07-10 | 2019-07-08 | 35.830 | 6,842,210 | +42,898 | 0.28% | 245,153,390 |
| 2019-07-09 | 2019-07-05 | 36.447 | 6,799,312 | +1,214 | 0.28% | 247,816,655 |
| 2019-07-08 | 2019-07-04 | 36.509 | 6,798,098 | +4,451 | 0.28% | 248,192,361 |
| 2019-07-05 | 2019-07-03 | 36.509 | 6,793,647 | +63,327 | 0.28% | 248,029,859 |
| 2019-07-04 | 2019-07-02 | 36.571 | 6,730,320 | -49,373 | 0.28% | 246,133,615 |
| 2019-07-03 | 2019-06-28 | 35.953 | 6,779,693 | -1,619 | 0.28% | 243,751,065 |
| 2019-07-02 | 2019-06-27 | 36.077 | 6,781,312 | -4,046 | 0.28% | 244,647,106 |
| 2019-06-27 | 2019-06-25 | 35.459 | 6,785,358 | +2,832 | 0.28% | 240,601,410 |
| 2019-06-26 | 2019-06-24 | 35.830 | 6,782,526 | -9,308 | 0.28% | 243,014,938 |
| 2019-06-25 | 2019-06-21 | 35.830 | 6,791,834 | -14,164 | 0.28% | 243,348,439 |
| 2019-06-24 | 2019-06-20 | 35.953 | 6,805,998 | -70,757 | 0.28% | 244,696,812 |
| 2019-06-21 | 2019-06-19 | 35.397 | 6,876,755 | -174,423 | 0.28% | 243,417,436 |
| 2019-06-20 | 2019-06-18 | 34.532 | 7,051,178 | +5,666 | 0.29% | 243,493,289 |
| 2019-06-19 | 2019-06-17 | 34.285 | 7,045,512 | -5,666 | 0.29% | 241,556,680 |
| 2019-06-18 | 2019-06-14 | 34.100 | 7,051,178 | -7,284 | 0.29% | 240,444,178 |
| 2019-06-17 | 2019-06-13 | 34.347 | 7,058,462 | +75,273 | 0.29% | 242,436,710 |
| 2019-06-14 | 2019-06-12 | 34.347 | 6,983,189 | +46,944 | 0.29% | 239,851,311 |
| 2019-06-13 | 2019-06-11 | 34.903 | 6,936,245 | -12,545 | 0.29% | 242,095,313 |
| 2019-06-12 | 2019-06-10 | 34.656 | 6,948,790 | -14,164 | 0.29% | 240,816,122 |
| 2019-06-11 | 2019-06-06 | 33.853 | 6,962,954 | -1,214 | 0.29% | 235,715,203 |
| 2019-06-10 | 2019-06-05 | 33.853 | 6,964,168 | -6,880 | 0.29% | 235,756,300 |
| 2019-06-06 | 2019-06-04 | 33.606 | 6,971,048 | +42,088 | 0.29% | 234,266,658 |
| 2019-06-05 | 2019-06-03 | 33.729 | 6,928,960 | -141,238 | 0.29% | 233,708,338 |
| 2019-06-04 | 2019-05-31 | 33.791 | 7,070,198 | +4,856 | 0.29% | 238,908,946 |
| 2019-06-03 | 2019-05-30 | 34.038 | 7,065,342 | +2,024 | 0.29% | 240,490,706 |
| 2019-05-31 | 2019-05-29 | 34.162 | 7,063,318 | +404 | 0.29% | 241,294,487 |
| 2019-05-30 | 2019-05-28 | 34.285 | 7,062,914 | +12,546 | 0.28% | 242,153,310 |
| 2019-05-29 | 2019-05-27 | 34.162 | 7,050,368 | +2,428 | 0.28% | 240,852,094 |
| 2019-05-28 | 2019-05-24 | 34.285 | 7,047,940 | +2,428 | 0.28% | 241,639,924 |
| 2019-05-27 | 2019-05-23 | 34.162 | 7,045,512 | +50,182 | 0.29% | 240,686,205 |
| 2019-05-24 | 2019-05-22 | 34.532 | 6,995,330 | +2,833 | 0.28% | 241,564,730 |
| 2019-05-23 | 2019-05-21 | 34.594 | 6,992,497 | +10,522 | 0.28% | 241,898,862 |
| 2019-05-22 | 2019-05-20 | 34.656 | 6,981,975 | -15,378 | 0.28% | 241,966,175 |
| 2019-05-21 | 2019-05-17 | 34.841 | 6,997,353 | +9,712 | 0.29% | 243,795,900 |
| 2019-05-20 | 2019-05-16 | 35.150 | 6,987,641 | -2,428 | 0.29% | 245,615,834 |
| 2019-05-17 | 2019-05-15 | 35.088 | 6,990,069 | +25,496 | 0.29% | 245,269,366 |
| 2019-05-16 | 2019-05-14 | 34.965 | 6,964,573 | +21,044 | 0.29% | 243,514,281 |
| 2019-05-15 | 2019-05-10 | 35.459 | 6,943,529 | +7,284 | 0.28% | 246,209,981 |
| 2019-05-14 | 2019-05-09 | 35.212 | 6,936,245 | +47,350 | 0.28% | 244,237,750 |
| 2019-05-10 | 2019-05-08 | 36.015 | 6,888,895 | +6,070 | 0.28% | 248,102,779 |
| 2019-05-09 | 2019-05-07 | 36.447 | 6,882,825 | -12,141 | 0.28% | 250,860,480 |
| 2019-05-08 | 2019-05-06 | 36.324 | 6,894,966 | +45,731 | 0.28% | 250,451,112 |
| 2019-05-07 | 2019-05-03 | 37.374 | 6,849,235 | -3,643 | 0.28% | 255,982,898 |
| 2019-05-06 | 2019-05-02 | 37.189 | 6,852,878 | -6,475 | 0.28% | 254,849,039 |
| 2019-05-03 | 2019-04-30 | 36.880 | 6,859,353 | +1,619 | 0.27% | 252,971,149 |
| 2019-05-02 | 2019-04-29 | 37.189 | 6,857,734 | -14,164 | 0.27% | 255,029,627 |
| 2019-04-30 | 2019-04-26 | 37.128 | 6,871,898 | +8,094 | 0.27% | 255,138,276 |
| 2019-04-29 | 2019-04-25 | 37.128 | 6,863,804 | +44,903 | 0.27% | 254,837,764 |
| 2019-04-26 | 2019-04-24 | 37.376 | 6,818,901 | +5,234 | 0.27% | 254,864,064 |
| 2019-04-25 | 2019-04-23 | 37.562 | 6,813,667 | +9,439 | 0.27% | 255,937,549 |
| 2019-04-23 | 2019-04-17 | 37.811 | 6,804,228 | +12,080 | 0.27% | 257,272,803 |
| 2019-04-18 | 2019-04-16 | 37.811 | 6,792,148 | +46,387 | 0.27% | 256,816,049 |
| 2019-04-17 | 2019-04-15 | 37.376 | 6,745,761 | +10,469 | 0.27% | 252,130,375 |
| 2019-04-16 | 2019-04-12 | 37.500 | 6,735,292 | +7,650 | 0.26% | 252,575,426 |
| 2019-04-15 | 2019-04-11 | 37.438 | 6,727,642 | +1,611 | 0.26% | 251,870,853 |
| 2019-04-12 | 2019-04-10 | 37.811 | 6,726,031 | -2,416 | 0.26% | 254,316,118 |
| 2019-04-11 | 2019-04-09 | 37.873 | 6,728,447 | -2,706 | 0.26% | 254,825,214 |
| 2019-04-10 | 2019-04-08 | 37.749 | 6,731,153 | +11,275 | 0.26% | 254,091,870 |
| 2019-04-09 | 2019-04-04 | 37.624 | 6,719,878 | +10,308 | 0.27% | 252,831,825 |
| 2019-04-08 | 2019-04-03 | 37.562 | 6,709,570 | -65,054 | 0.27% | 252,027,418 |
| 2019-04-04 | 2019-04-02 | 37.190 | 6,774,624 | -16,510 | 0.27% | 251,947,322 |
| 2019-04-03 | 2019-04-01 | 37.128 | 6,791,134 | -79,646 | 0.27% | 252,139,688 |
| 2019-04-02 | 2019-03-29 | 36.507 | 6,870,780 | -12,886 | 0.27% | 250,830,935 |
| 2019-03-29 | 2019-03-27 | 36.134 | 6,883,666 | -1,610 | 0.28% | 248,737,063 |
| 2019-03-28 | 2019-03-26 | 35.824 | 6,885,276 | +2,013 | 0.28% | 246,657,823 |
| 2019-03-27 | 2019-03-25 | 35.824 | 6,883,263 | -14,093 | 0.28% | 246,585,710 |
| 2019-03-26 | 2019-03-22 | 36.507 | 6,897,356 | +402 | 0.28% | 251,801,142 |
| 2019-03-25 | 2019-03-21 | 36.507 | 6,896,954 | -966 | 0.28% | 251,786,466 |
| 2019-03-21 | 2019-03-19 | 37.004 | 6,897,920 | -9,261 | 0.28% | 255,247,878 |
| 2019-03-20 | 2019-03-18 | 36.879 | 6,907,181 | -16,509 | 0.28% | 254,732,882 |
| 2019-03-19 | 2019-03-15 | 36.507 | 6,923,690 | -27,382 | 0.28% | 252,762,515 |
| 2019-03-18 | 2019-03-14 | 36.259 | 6,951,072 | +9,020 | 0.28% | 252,035,874 |
| 2019-03-14 | 2019-03-12 | 36.383 | 6,942,052 | -26,576 | 0.28% | 252,570,839 |
| 2019-03-13 | 2019-03-11 | 35.762 | 6,968,628 | -201,331 | 0.28% | 249,211,163 |
| 2019-03-12 | 2019-03-08 | 35.389 | 7,169,959 | +31,810 | 0.29% | 253,740,187 |
| 2019-03-11 | 2019-03-07 | 36.010 | 7,138,149 | +10,469 | 0.29% | 257,046,284 |
| 2019-03-08 | 2019-03-06 | 36.383 | 7,127,680 | -12,885 | 0.29% | 259,324,493 |
| 2019-03-07 | 2019-03-05 | 36.321 | 7,140,565 | -1,611 | 0.29% | 259,349,951 |
| 2019-03-06 | 2019-03-04 | 36.259 | 7,142,176 | -14,898 | 0.29% | 258,965,030 |
| 2019-03-05 | 2019-03-01 | 36.134 | 7,157,074 | -4,027 | 0.29% | 258,616,494 |
| 2019-03-04 | 2019-02-28 | 35.886 | 7,161,101 | +8,456 | 0.29% | 256,983,574 |
| 2019-03-01 | 2019-02-27 | 36.072 | 7,152,645 | -4,429 | 0.29% | 258,012,372 |
| 2019-02-28 | 2019-02-26 | 36.072 | 7,157,074 | +2,416 | 0.29% | 258,172,136 |
| 2019-02-27 | 2019-02-25 | 36.321 | 7,154,658 | -9,809 | 0.29% | 259,861,818 |
| 2019-02-26 | 2019-02-22 | 36.134 | 7,164,467 | -3,624 | 0.28% | 258,883,636 |
| 2019-02-25 | 2019-02-21 | 35.886 | 7,168,091 | -9,664 | 0.28% | 257,234,418 |
| 2019-02-22 | 2019-02-20 | 35.700 | 7,177,755 | -805 | 0.28% | 256,244,294 |
| 2019-02-21 | 2019-02-19 | 35.389 | 7,178,560 | +16,332 | 0.29% | 254,044,571 |
| 2019-02-20 | 2019-02-18 | 35.514 | 7,162,228 | -16,510 | 0.29% | 254,355,948 |
| 2019-02-19 | 2019-02-15 | 34.893 | 7,178,738 | +15,704 | 0.29% | 250,485,244 |
| 2019-02-18 | 2019-02-14 | 35.576 | 7,163,034 | -109,524 | 0.28% | 254,829,301 |
| 2019-02-15 | 2019-02-13 | 35.638 | 7,272,558 | -44,696 | 0.29% | 259,177,212 |
| 2019-02-14 | 2019-02-12 | 35.265 | 7,317,254 | -7,248 | 0.30% | 258,044,255 |
| 2019-02-13 | 2019-02-11 | 35.203 | 7,324,502 | +4,413 | 0.30% | 257,845,103 |
| 2019-02-12 | 2019-02-08 | 34.955 | 7,320,089 | -7,650 | 0.30% | 255,871,835 |
| 2019-02-11 | 2019-02-04 | 34.955 | 7,327,739 | +160,663 | 0.30% | 256,139,239 |
| 2019-02-08 | 2019-01-31 | 34.955 | 7,167,076 | -22,550 | 0.29% | 250,523,305 |
| 2019-02-01 | 2019-01-30 | 34.520 | 7,189,626 | -15,301 | 0.29% | 248,186,879 |
| 2019-01-31 | 2019-01-29 | 34.396 | 7,204,927 | -17,314 | 0.28% | 247,820,413 |
| 2019-01-30 | 2019-01-28 | 34.458 | 7,222,241 | -20,536 | 0.28% | 248,864,349 |
| 2019-01-29 | 2019-01-25 | 34.520 | 7,242,777 | -37,544 | 0.28% | 250,021,659 |
| 2019-01-28 | 2019-01-24 | 33.899 | 7,280,321 | +2,818 | 0.29% | 246,797,581 |
| 2019-01-25 | 2019-01-23 | 33.775 | 7,277,503 | -3,221 | 0.29% | 245,798,382 |
| 2019-01-23 | 2019-01-21 | 33.961 | 7,280,724 | +16,106 | 0.29% | 247,263,278 |
| 2019-01-22 | 2019-01-18 | 33.837 | 7,264,618 | -12,482 | 0.29% | 245,814,225 |
| 2019-01-21 | 2019-01-17 | 33.527 | 7,277,100 | -3,221 | 0.29% | 243,977,530 |
| 2019-01-18 | 2019-01-16 | 33.651 | 7,280,321 | -11,275 | 0.29% | 244,989,540 |
| 2019-01-17 | 2019-01-15 | 33.527 | 7,291,596 | -34,790 | 0.29% | 244,463,534 |
| 2019-01-16 | 2019-01-14 | 32.844 | 7,326,386 | -23,355 | 0.29% | 240,626,357 |
| 2019-01-15 | 2019-01-11 | 33.278 | 7,349,741 | -57,178 | 0.29% | 244,587,666 |
| 2019-01-14 | 2019-01-10 | 33.216 | 7,406,919 | -4,429 | 0.29% | 246,030,588 |
| 2019-01-11 | 2019-01-09 | 33.092 | 7,411,348 | -92,613 | 0.29% | 245,257,413 |
| 2019-01-10 | 2019-01-08 | 32.285 | 7,503,961 | -103,082 | 0.29% | 242,265,537 |
| 2019-01-09 | 2019-01-07 | 32.347 | 7,607,043 | +2,819 | 0.30% | 246,065,837 |
| 2019-01-08 | 2019-01-04 | 32.037 | 7,604,224 | -57,178 | 0.30% | 243,614,049 |
| 2019-01-07 | 2019-01-03 | 31.354 | 7,661,402 | +13,288 | 0.30% | 240,213,470 |
| 2019-01-04 | 2019-01-02 | 31.354 | 7,648,114 | +104,692 | 0.30% | 239,796,841 |
| 2019-01-03 | 2018-12-31 | 32.347 | 7,543,422 | +19,731 | 0.30% | 244,007,882 |
| 2019-01-02 | 2018-12-27 | 31.788 | 7,523,691 | -39,864 | 0.30% | 239,165,559 |
| 2018-12-28 | 2018-12-24 | 32.099 | 7,563,555 | +54,762 | 0.30% | 242,780,745 |
| 2018-12-27 | 2018-12-20 | 32.099 | 7,508,793 | +57,984 | 0.30% | 241,022,953 |
| 2018-12-21 | 2018-12-19 | 32.347 | 7,450,809 | +2,416 | 0.29% | 241,012,119 |
| 2018-12-20 | 2018-12-18 | 32.285 | 7,448,393 | +12,482 | 0.29% | 240,471,523 |
| 2018-12-19 | 2018-12-17 | 32.720 | 7,435,911 | +1,611 | 0.29% | 243,300,234 |
| 2018-12-18 | 2018-12-14 | 32.658 | 7,434,300 | -16,509 | 0.29% | 242,785,952 |
| 2018-12-17 | 2018-12-13 | 33.278 | 7,450,809 | -15,301 | 0.29% | 247,951,048 |
| 2018-12-14 | 2018-12-12 | 32.906 | 7,466,110 | +11,677 | 0.29% | 245,678,969 |
| 2018-12-13 | 2018-12-11 | 32.223 | 7,454,433 | +50,333 | 0.29% | 240,203,705 |
| 2018-12-12 | 2018-12-10 | 32.285 | 7,404,100 | +31,810 | 0.29% | 239,041,523 |
| 2018-12-11 | 2018-12-07 | 32.533 | 7,372,290 | +2,819 | 0.29% | 239,845,417 |
| 2018-12-10 | 2018-12-06 | 32.720 | 7,369,471 | +113,148 | 0.29% | 241,126,342 |
| 2018-12-07 | 2018-12-05 | 33.527 | 7,256,323 | +24,563 | 0.29% | 243,280,945 |
| 2018-12-06 | 2018-12-04 | 34.086 | 7,231,760 | -53,957 | 0.29% | 246,498,384 |
| 2018-12-05 | 2018-12-03 | 34.023 | 7,285,717 | -176,769 | 0.29% | 247,885,192 |
| 2018-12-04 | 2018-11-30 | 33.154 | 7,462,486 | -62,413 | 0.30% | 247,412,999 |
| 2018-12-03 | 2018-11-29 | 33.092 | 7,524,899 | +22,968 | 0.30% | 249,015,059 |
| 2018-11-30 | 2018-11-28 | 33.278 | 7,501,931 | -23,757 | 0.30% | 249,652,306 |
| 2018-11-29 | 2018-11-27 | 32.844 | 7,525,688 | -2,416 | 0.30% | 247,172,192 |
| 2018-11-28 | 2018-11-26 | 32.968 | 7,528,104 | -16,912 | 0.30% | 248,186,331 |
| 2018-11-27 | 2018-11-23 | 32.471 | 7,545,016 | -5,235 | 0.30% | 244,996,332 |
| 2018-11-26 | 2018-11-22 | 32.533 | 7,550,251 | -2,416 | 0.30% | 245,635,088 |
| 2018-11-23 | 2018-11-21 | 32.471 | 7,552,667 | +2,819 | 0.30% | 245,244,769 |
| 2018-11-22 | 2018-11-20 | 32.347 | 7,549,848 | +23,354 | 0.30% | 244,215,744 |
| 2018-11-21 | 2018-11-19 | 32.844 | 7,526,494 | +3,624 | 0.30% | 247,198,664 |
| 2018-11-20 | 2018-11-16 | 32.658 | 7,522,870 | +3,221 | 0.30% | 245,678,430 |
| 2018-11-19 | 2018-11-15 | 32.658 | 7,519,649 | +8,464 | 0.30% | 245,573,240 |
| 2018-11-16 | 2018-11-14 | 32.099 | 7,511,185 | +2,416 | 0.30% | 241,099,733 |
| 2018-11-15 | 2018-11-13 | 32.285 | 7,508,769 | +21,342 | 0.30% | 242,420,764 |
| 2018-11-14 | 2018-11-12 | 32.037 | 7,487,427 | -1,208 | 0.30% | 239,872,262 |
| 2018-11-13 | 2018-11-09 | 31.975 | 7,488,635 | +54,762 | 0.30% | 239,446,018 |
| 2018-11-12 | 2018-11-08 | 32.782 | 7,433,873 | +2,013 | 0.30% | 243,695,095 |
| 2018-11-09 | 2018-11-07 | 32.658 | 7,431,860 | +7,651 | 0.30% | 242,706,268 |
| 2018-11-08 | 2018-11-06 | 32.595 | 7,424,209 | +12,885 | 0.30% | 241,995,461 |
| 2018-11-07 | 2018-11-05 | 32.347 | 7,411,324 | +14,496 | 0.29% | 239,734,894 |
| 2018-11-06 | 2018-11-02 | 33.030 | 7,396,828 | -59,594 | 0.29% | 244,317,671 |
| 2018-11-05 | 2018-11-01 | 31.664 | 7,456,422 | -21,744 | 0.29% | 236,101,302 |
| 2018-11-02 | 2018-10-31 | 31.105 | 7,478,166 | -20,536 | 0.29% | 232,611,164 |
| 2018-11-01 | 2018-10-30 | 32.801 | 7,498,702 | +84,962 | 0.29% | 245,961,416 |
| 2018-10-31 | 2018-10-29 | 33.057 | 7,413,740 | +247,359 | 0.29% | 245,074,419 |
| 2018-10-30 | 2018-10-26 | 32.865 | 7,166,381 | +25,755 | 0.29% | 235,520,214 |
| 2018-10-29 | 2018-10-25 | 33.313 | 7,140,626 | +90,145 | 0.29% | 237,875,963 |
| 2018-10-26 | 2018-10-24 | 33.633 | 7,050,481 | +24,195 | 0.29% | 237,131,353 |
| 2018-10-25 | 2018-10-23 | 33.697 | 7,026,286 | +108,876 | 0.30% | 236,767,722 |
| 2018-10-24 | 2018-10-22 | 34.722 | 6,917,410 | +15,220 | 0.29% | 240,189,342 |
| 2018-10-23 | 2018-10-19 | 33.954 | 6,902,190 | -5,854 | 0.30% | 234,354,722 |
| 2018-10-22 | 2018-10-18 | 33.761 | 6,908,044 | -59,316 | 0.30% | 233,225,825 |
| 2018-10-19 | 2018-10-16 | 33.826 | 6,967,360 | +4,683 | 0.30% | 235,674,775 |
| 2018-10-18 | 2018-10-15 | 33.761 | 6,962,677 | -26,146 | 0.30% | 235,070,317 |
| 2018-10-16 | 2018-10-12 | 34.210 | 6,988,823 | -36,683 | 0.30% | 239,087,146 |
| 2018-10-15 | 2018-10-11 | 33.505 | 7,025,506 | +139,315 | 0.30% | 235,391,202 |
| 2018-10-12 | 2018-10-10 | 34.787 | 6,886,191 | -2,341 | 0.30% | 239,546,496 |
| 2018-10-11 | 2018-10-09 | 34.722 | 6,888,532 | +9,366 | 0.30% | 239,186,628 |
| 2018-10-10 | 2018-10-08 | 34.787 | 6,879,166 | +31,328 | 0.30% | 239,302,121 |
| 2018-10-09 | 2018-10-05 | 35.235 | 6,847,838 | +61,657 | 0.30% | 241,283,207 |
| 2018-10-08 | 2018-10-04 | 35.299 | 6,786,181 | +33,171 | 0.29% | 239,545,472 |
| 2018-10-05 | 2018-10-03 | 35.812 | 6,753,010 | -112,779 | 0.29% | 241,835,542 |
| 2018-10-04 | 2018-10-02 | 35.876 | 6,865,789 | -7,805 | 0.30% | 246,314,176 |
| 2018-10-03 | 2018-09-28 | 36.708 | 6,873,594 | -8,975 | 0.30% | 252,318,693 |
| 2018-10-02 | 2018-09-27 | 36.644 | 6,882,569 | +94,437 | 0.30% | 252,207,230 |
| 2018-09-28 | 2018-09-26 | 36.772 | 6,788,132 | -10,146 | 0.29% | 249,616,391 |
| 2018-09-27 | 2018-09-24 | 36.324 | 6,798,278 | +3,902 | 0.29% | 246,940,832 |
| 2018-09-26 | 2018-09-21 | 36.965 | 6,794,376 | -23,648 | 0.29% | 251,151,814 |
| 2018-09-24 | 2018-09-20 | 36.324 | 6,818,024 | -3,902 | 0.29% | 247,658,087 |
| 2018-09-21 | 2018-09-19 | 36.196 | 6,821,926 | +6,243 | 0.29% | 246,925,749 |
| 2018-09-20 | 2018-09-18 | 35.812 | 6,815,683 | -6,243 | 0.29% | 244,079,958 |
| 2018-09-19 | 2018-09-17 | 35.619 | 6,821,926 | -16,390 | 0.29% | 242,992,419 |
| 2018-09-18 | 2018-09-14 | 36.068 | 6,838,316 | -40,975 | 0.29% | 246,642,827 |
| 2018-09-17 | 2018-09-13 | 35.747 | 6,879,291 | -12,488 | 0.29% | 245,917,145 |
| 2018-09-14 | 2018-09-12 | 34.979 | 6,891,779 | +28,487 | 0.29% | 241,065,418 |
| 2018-09-13 | 2018-09-11 | 34.979 | 6,863,292 | +10,927 | 0.29% | 240,068,980 |
| 2018-09-12 | 2018-09-10 | 35.299 | 6,852,365 | +26,926 | 0.29% | 241,881,702 |
| 2018-09-11 | 2018-09-07 | 35.619 | 6,825,439 | +34,732 | 0.29% | 243,117,550 |
| 2018-09-10 | 2018-09-06 | 35.747 | 6,790,707 | +41,365 | 0.29% | 242,750,493 |
| 2018-09-07 | 2018-09-05 | 35.940 | 6,749,342 | +23,024 | 0.29% | 242,568,959 |
| 2018-09-06 | 2018-09-04 | 36.965 | 6,726,318 | -1,171 | 0.29% | 248,636,073 |
| 2018-09-05 | 2018-09-03 | 36.580 | 6,727,489 | -9,459 | 0.29% | 246,093,438 |
| 2018-09-04 | 2018-08-31 | 36.708 | 6,736,948 | -23,415 | 0.29% | 247,302,636 |
| 2018-09-03 | 2018-08-30 | 37.093 | 6,760,363 | +14,986 | 0.29% | 250,760,720 |
| 2018-08-31 | 2018-08-29 | 37.413 | 6,745,377 | +7,024 | 0.29% | 252,365,511 |
| 2018-08-30 | 2018-08-28 | 37.349 | 6,738,353 | -7,024 | 0.29% | 251,671,039 |
| 2018-08-29 | 2018-08-27 | 37.221 | 6,745,377 | -58,536 | 0.29% | 251,069,113 |
| 2018-08-28 | 2018-08-24 | 36.388 | 6,803,913 | -1,171 | 0.29% | 247,581,401 |
| 2018-08-27 | 2018-08-23 | 36.452 | 6,805,084 | -390 | 0.29% | 248,059,969 |
| 2018-08-24 | 2018-08-22 | 36.708 | 6,805,474 | -13,268 | 0.29% | 249,818,117 |
| 2018-08-23 | 2018-08-21 | 36.516 | 6,818,742 | -3,512 | 0.29% | 248,994,665 |
| 2018-08-22 | 2018-08-20 | 36.324 | 6,822,254 | -23,414 | 0.29% | 247,811,737 |
| 2018-08-21 | 2018-08-17 | 35.812 | 6,845,668 | +14,438 | 0.29% | 245,153,766 |
| 2018-08-20 | 2018-08-16 | 35.747 | 6,831,230 | +6,244 | 0.29% | 244,199,087 |
| 2018-08-17 | 2018-08-15 | 35.876 | 6,824,986 | +70,633 | 0.29% | 244,850,345 |
| 2018-08-16 | 2018-08-14 | 36.516 | 6,754,353 | +20,292 | 0.29% | 246,643,423 |
| 2018-08-15 | 2018-08-13 | 36.708 | 6,734,061 | +20,293 | 0.29% | 247,196,659 |
| 2018-08-14 | 2018-08-10 | 37.157 | 6,713,768 | +3,902 | 0.29% | 249,462,489 |
| 2018-08-13 | 2018-08-09 | 37.541 | 6,709,866 | -68,291 | 0.29% | 251,896,650 |
| 2018-08-10 | 2018-08-08 | 37.221 | 6,778,157 | -1,171 | 0.29% | 252,289,215 |
| 2018-08-09 | 2018-08-07 | 37.093 | 6,779,328 | +26,536 | 0.29% | 251,464,185 |
| 2018-08-08 | 2018-08-06 | 36.580 | 6,752,792 | +39,242 | 0.29% | 247,019,029 |
| 2018-08-07 | 2018-08-03 | 36.324 | 6,713,550 | -16,780 | 0.29% | 243,863,170 |
| 2018-08-06 | 2018-08-02 | 36.388 | 6,730,330 | +64,780 | 0.29% | 244,903,856 |
| 2018-08-03 | 2018-08-01 | 37.157 | 6,665,550 | +43,706 | 0.28% | 247,670,860 |
| 2018-08-02 | 2018-07-31 | 37.541 | 6,621,844 | -2,341 | 0.28% | 248,592,195 |
| 2018-08-01 | 2018-07-30 | 37.669 | 6,624,185 | +1,170 | 0.27% | 249,528,817 |
| 2018-07-31 | 2018-07-27 | 37.733 | 6,623,015 | -5,650 | 0.27% | 249,909,038 |
| 2018-07-30 | 2018-07-26 | 37.733 | 6,628,665 | -781 | 0.27% | 250,122,231 |
| 2018-07-27 | 2018-07-25 | 38.054 | 6,629,446 | -10,146 | 0.27% | 252,275,230 |
| 2018-07-26 | 2018-07-24 | 37.669 | 6,639,592 | -17,170 | 0.27% | 250,109,189 |
| 2018-07-24 | 2018-07-20 | 37.093 | 6,656,762 | -1,951 | 0.27% | 246,917,870 |
| 2018-07-23 | 2018-07-19 | 36.772 | 6,658,713 | +3,121 | 0.27% | 244,857,335 |
| 2018-07-20 | 2018-07-18 | 36.901 | 6,655,592 | +7,415 | 0.27% | 245,595,329 |
| 2018-07-19 | 2018-07-17 | 37.093 | 6,648,177 | +15,609 | 0.27% | 246,599,429 |
| 2018-07-18 | 2018-07-16 | 37.477 | 6,632,568 | +2,342 | 0.27% | 248,569,882 |
| 2018-07-17 | 2018-07-13 | 37.477 | 6,630,226 | +2,341 | 0.27% | 248,482,110 |
| 2018-07-16 | 2018-07-12 | 37.413 | 6,627,885 | -1,561 | 0.27% | 247,969,771 |
| 2018-07-13 | 2018-07-11 | 37.157 | 6,629,446 | +1,561 | 0.27% | 246,329,349 |
| 2018-07-12 | 2018-07-10 | 37.669 | 6,627,885 | -5,463 | 0.27% | 249,668,194 |
| 2018-07-11 | 2018-07-09 | 37.733 | 6,633,348 | -17,951 | 0.27% | 250,298,937 |
| 2018-07-10 | 2018-07-06 | 37.029 | 6,651,299 | -10,146 | 0.27% | 246,289,126 |
| 2018-07-09 | 2018-07-05 | 36.901 | 6,661,445 | +1,561 | 0.27% | 245,811,308 |
| 2018-07-06 | 2018-07-04 | 36.837 | 6,659,884 | -7,024 | 0.27% | 245,327,051 |
| 2018-07-05 | 2018-07-03 | 37.285 | 6,666,908 | -77,658 | 0.27% | 248,575,531 |
| 2018-07-04 | 2018-06-29 | 37.733 | 6,744,566 | -8,585 | 0.27% | 254,495,573 |
| 2018-07-03 | 2018-06-28 | 37.157 | 6,753,151 | +4,683 | 0.28% | 250,925,838 |
| 2018-06-29 | 2018-06-27 | 36.965 | 6,748,468 | +40,194 | 0.28% | 249,454,840 |
| 2018-06-28 | 2018-06-26 | 37.669 | 6,708,274 | +17,951 | 0.27% | 252,696,396 |
| 2018-06-27 | 2018-06-25 | 37.797 | 6,690,323 | +26,536 | 0.27% | 252,877,405 |
| 2018-06-26 | 2018-06-22 | 38.246 | 6,663,787 | -4,292 | 0.27% | 254,862,751 |
| 2018-06-25 | 2018-06-21 | 38.118 | 6,668,079 | +23,024 | 0.26% | 254,172,541 |
| 2018-06-22 | 2018-06-20 | 38.758 | 6,645,055 | +10,927 | 0.27% | 257,551,974 |
| 2018-06-21 | 2018-06-19 | 38.438 | 6,634,128 | +72,428 | 0.26% | 255,003,432 |
| 2018-06-20 | 2018-06-15 | 39.399 | 6,561,700 | +1,951 | 0.26% | 258,524,922 |
| 2018-06-19 | 2018-06-14 | 39.655 | 6,559,749 | +31,219 | 0.26% | 260,129,017 |
| 2018-06-15 | 2018-06-13 | 39.976 | 6,528,530 | +9,366 | 0.26% | 260,982,221 |
| 2018-06-14 | 2018-06-12 | 40.488 | 6,519,164 | -1,561 | 0.26% | 263,948,935 |
| 2018-06-13 | 2018-06-11 | 40.424 | 6,520,725 | +24,475 | 0.26% | 263,594,396 |
| 2018-06-12 | 2018-06-08 | 40.168 | 6,496,250 | +13,268 | 0.26% | 260,940,325 |
| 2018-06-11 | 2018-06-07 | 40.937 | 6,482,982 | -60,096 | 0.26% | 265,391,252 |
| 2018-06-08 | 2018-06-06 | 40.616 | 6,543,078 | -100,291 | 0.26% | 265,755,514 |
| 2018-06-07 | 2018-06-05 | 40.360 | 6,643,369 | +17,170 | 0.26% | 268,126,571 |
| 2018-06-06 | 2018-06-04 | 40.232 | 6,626,199 | +16,000 | 0.26% | 266,584,593 |
| 2018-06-05 | 2018-06-01 | 39.655 | 6,610,199 | -11,707 | 0.26% | 262,129,628 |
| 2018-06-04 | 2018-05-31 | 39.655 | 6,621,906 | -1,951 | 0.26% | 262,593,873 |
| 2018-06-01 | 2018-05-30 | 38.951 | 6,623,857 | +42,926 | 0.26% | 258,003,416 |
| 2018-05-31 | 2018-05-29 | 39.591 | 6,580,931 | +2,341 | 0.26% | 260,547,398 |
| 2018-05-30 | 2018-05-28 | 39.976 | 6,578,590 | +7,805 | 0.26% | 262,983,402 |
| 2018-05-29 | 2018-05-25 | 39.783 | 6,570,785 | +1,561 | 0.26% | 261,408,549 |
| 2018-05-28 | 2018-05-24 | 39.848 | 6,569,224 | +4,683 | 0.26% | 261,767,294 |
| 2018-05-25 | 2018-05-23 | 39.719 | 6,564,541 | +15,999 | 0.26% | 260,739,593 |
| 2018-05-24 | 2018-05-21 | 40.488 | 6,548,542 | -13,268 | 0.26% | 265,138,396 |
| 2018-05-21 | 2018-05-17 | 40.040 | 6,561,810 | -3,122 | 0.26% | 262,732,983 |
| 2018-05-18 | 2018-05-16 | 40.168 | 6,564,932 | +9,850 | 0.26% | 263,699,133 |
| 2018-05-17 | 2018-05-15 | 40.296 | 6,555,082 | +3,902 | 0.26% | 264,143,363 |
| 2018-05-16 | 2018-05-14 | 40.680 | 6,551,180 | -10,833 | 0.26% | 266,504,279 |
| 2018-05-15 | 2018-05-11 | 40.104 | 6,562,013 | -17,560 | 0.26% | 263,161,497 |
| 2018-05-14 | 2018-05-10 | 39.719 | 6,579,573 | -39,804 | 0.26% | 261,336,655 |
| 2018-05-10 | 2018-05-08 | 39.271 | 6,619,377 | -35,122 | 0.27% | 259,949,221 |
| 2018-05-09 | 2018-05-07 | 38.694 | 6,654,499 | -1,951 | 0.27% | 257,491,698 |
| 2018-05-08 | 2018-05-04 | 38.566 | 6,656,450 | +41,365 | 0.27% | 256,714,319 |
| 2018-05-07 | 2018-05-03 | 39.015 | 6,615,085 | +6,400 | 0.26% | 258,085,527 |
| 2018-05-04 | 2018-05-02 | 39.527 | 6,608,685 | +6,244 | 0.26% | 261,222,839 |
| 2018-05-03 | 2018-04-30 | 39.783 | 6,602,441 | -36,683 | 0.26% | 262,667,934 |
| 2018-05-02 | 2018-04-27 | 38.951 | 6,639,124 | -14,048 | 0.26% | 258,598,075 |
| 2018-04-30 | 2018-04-26 | 39.093 | 6,653,172 | -6,244 | 0.26% | 260,090,179 |
| 2018-04-27 | 2018-04-25 | 39.479 | 6,659,416 | +43,259 | 0.26% | 262,907,594 |
| 2018-04-26 | 2018-04-24 | 39.865 | 6,616,157 | -29,781 | 0.26% | 263,756,373 |
| 2018-04-25 | 2018-04-23 | 39.350 | 6,645,938 | +2,329 | 0.26% | 261,519,458 |
| 2018-04-24 | 2018-04-20 | 39.543 | 6,643,609 | +24,455 | 0.26% | 262,711,417 |
| 2018-04-23 | 2018-04-19 | 40.059 | 6,619,154 | -22,902 | 0.26% | 265,154,731 |
| 2018-04-20 | 2018-04-18 | 39.479 | 6,642,056 | -6,599 | 0.26% | 262,222,237 |
| 2018-04-19 | 2018-04-17 | 39.093 | 6,648,655 | +1,941 | 0.27% | 259,913,597 |
| 2018-04-18 | 2018-04-16 | 39.415 | 6,646,714 | +13,974 | 0.26% | 261,978,062 |
| 2018-04-17 | 2018-04-13 | 40.123 | 6,632,740 | -14,363 | 0.26% | 266,126,138 |
| 2018-04-16 | 2018-04-12 | 40.188 | 6,647,103 | +19,410 | 0.27% | 267,130,520 |
| 2018-04-13 | 2018-04-11 | 40.252 | 6,627,693 | -9,317 | 0.27% | 266,777,324 |
| 2018-04-12 | 2018-04-10 | 39.994 | 6,637,010 | -35,712 | 0.27% | 265,442,576 |
| 2018-04-11 | 2018-04-09 | 39.415 | 6,672,722 | -26,785 | 0.27% | 263,003,159 |
| 2018-04-10 | 2018-04-06 | 38.771 | 6,699,507 | -31,054 | 0.27% | 259,744,193 |
| 2018-04-09 | 2018-04-04 | 38.320 | 6,730,561 | +10,869 | 0.27% | 257,913,896 |
| 2018-04-06 | 2018-04-03 | 39.350 | 6,719,692 | +8,928 | 0.27% | 264,421,697 |
| 2018-04-04 | 2018-03-29 | 39.157 | 6,710,764 | +5,823 | 0.27% | 262,773,797 |
| 2018-04-03 | 2018-03-28 | 39.093 | 6,704,941 | +19,409 | 0.27% | 262,113,967 |
| 2018-03-29 | 2018-03-27 | 40.059 | 6,685,532 | +16,691 | 0.27% | 267,813,748 |
| 2018-03-28 | 2018-03-26 | 39.801 | 6,668,841 | -54,345 | 0.27% | 265,427,153 |
| 2018-03-27 | 2018-03-23 | 39.350 | 6,723,186 | -20,573 | 0.27% | 264,559,187 |
| 2018-03-26 | 2018-03-22 | 40.445 | 6,743,759 | -389 | 0.27% | 272,752,159 |
| 2018-03-23 | 2018-03-21 | 40.832 | 6,744,148 | -388 | 0.27% | 275,373,954 |
| 2018-03-22 | 2018-03-20 | 41.089 | 6,744,536 | -32,219 | 0.27% | 277,127,272 |
| 2018-03-20 | 2018-03-16 | 40.960 | 6,776,755 | -1,164 | 0.28% | 277,578,236 |
| 2018-03-19 | 2018-03-15 | 41.025 | 6,777,919 | -16,304 | 0.28% | 278,062,433 |
| 2018-03-16 | 2018-03-14 | 40.960 | 6,794,223 | -12,810 | 0.28% | 278,293,731 |
| 2018-03-15 | 2018-03-13 | 41.089 | 6,807,033 | -3,882 | 0.28% | 279,695,221 |
| 2018-03-14 | 2018-03-12 | 41.025 | 6,810,915 | +42,654 | 0.28% | 279,416,085 |
| 2018-03-13 | 2018-03-09 | 40.316 | 6,768,261 | -12,422 | 0.27% | 272,871,352 |
| 2018-03-12 | 2018-03-08 | 39.930 | 6,780,683 | -7,764 | 0.28% | 270,751,980 |
| 2018-03-09 | 2018-03-07 | 39.286 | 6,788,447 | +2,329 | 0.28% | 266,690,028 |
| 2018-03-08 | 2018-03-06 | 39.672 | 6,786,118 | -64,810 | 0.28% | 269,220,812 |
| 2018-03-07 | 2018-03-05 | 38.899 | 6,850,928 | +38,430 | 0.28% | 266,497,324 |
| 2018-03-06 | 2018-03-02 | 39.801 | 6,812,498 | -389 | 0.28% | 271,144,859 |
| 2018-03-05 | 2018-03-01 | 40.316 | 6,812,887 | +21,739 | 0.28% | 274,670,507 |
| 2018-03-02 | 2018-02-28 | 40.059 | 6,791,148 | -1,553 | 0.28% | 272,044,588 |
| 2018-03-01 | 2018-02-27 | 40.638 | 6,792,701 | -27,949 | 0.28% | 276,044,036 |
| 2018-02-27 | 2018-02-23 | 40.574 | 6,820,650 | -12,220 | 0.28% | 276,740,566 |
| 2018-02-26 | 2018-02-22 | 40.188 | 6,832,870 | -10,869 | 0.28% | 274,596,033 |
| 2018-02-23 | 2018-02-21 | 40.767 | 6,843,739 | +3,043 | 0.28% | 278,999,651 |
| 2018-02-22 | 2018-02-20 | 39.994 | 6,840,696 | -776 | 0.28% | 273,588,855 |
| 2018-02-21 | 2018-02-15 | 40.252 | 6,841,472 | -57,063 | 0.28% | 275,382,338 |
| 2018-02-20 | 2018-02-13 | 38.771 | 6,898,535 | -69,298 | 0.28% | 267,460,637 |
| 2018-02-14 | 2018-02-12 | 38.191 | 6,967,833 | +1,941 | 0.28% | 266,108,617 |
| 2018-02-13 | 2018-02-09 | 38.191 | 6,965,892 | -91,998 | 0.28% | 266,034,488 |
| 2018-02-12 | 2018-02-08 | 39.415 | 7,057,890 | +4,270 | 0.28% | 278,184,430 |
| 2018-02-09 | 2018-02-07 | 39.221 | 7,053,620 | -42,312 | 0.28% | 276,653,305 |
| 2018-02-08 | 2018-02-06 | 39.737 | 7,095,932 | +42,700 | 0.28% | 281,968,842 |
| 2018-02-07 | 2018-02-05 | 41.733 | 7,053,232 | +108,690 | 0.28% | 294,353,827 |
| 2018-02-06 | 2018-02-02 | 42.248 | 6,944,542 | -6,599 | 0.27% | 293,395,845 |
| 2018-02-05 | 2018-02-01 | 42.313 | 6,951,141 | +668 | 0.27% | 294,122,317 |
| 2018-02-02 | 2018-01-31 | 42.635 | 6,950,473 | -33,772 | 0.27% | 296,332,211 |
| 2018-02-01 | 2018-01-30 | 42.313 | 6,984,245 | -24,455 | 0.28% | 295,523,040 |
| 2018-01-31 | 2018-01-29 | 42.699 | 7,008,700 | -64,826 | 0.28% | 299,266,091 |
| 2018-01-30 | 2018-01-26 | 42.957 | 7,073,526 | -47,358 | 0.28% | 303,856,338 |
| 2018-01-29 | 2018-01-25 | 42.377 | 7,120,884 | -21,738 | 0.28% | 301,763,227 |
| 2018-01-26 | 2018-01-24 | 42.699 | 7,142,622 | -13,199 | 0.28% | 304,984,457 |
| 2018-01-25 | 2018-01-23 | 42.635 | 7,155,821 | -41,380 | 0.28% | 305,087,187 |
| 2018-01-24 | 2018-01-22 | 41.862 | 7,197,201 | -26,008 | 0.29% | 301,289,155 |
| 2018-01-23 | 2018-01-19 | 41.733 | 7,223,209 | -28,694 | 0.28% | 301,447,508 |
| 2018-01-22 | 2018-01-18 | 41.604 | 7,251,903 | -10,093 | 0.29% | 301,710,910 |
| 2018-01-19 | 2018-01-17 | 41.347 | 7,261,996 | -6,211 | 0.29% | 300,260,044 |
| 2018-01-18 | 2018-01-16 | 41.282 | 7,268,207 | -8,571 | 0.29% | 300,048,754 |
| 2018-01-17 | 2018-01-15 | 40.638 | 7,276,778 | +15,528 | 0.29% | 295,716,118 |
| 2018-01-16 | 2018-01-12 | 40.574 | 7,261,250 | -10,093 | 0.29% | 294,617,439 |
| 2018-01-15 | 2018-01-11 | 40.252 | 7,271,343 | -14,363 | 0.29% | 292,685,468 |
| 2018-01-12 | 2018-01-10 | 40.252 | 7,285,706 | -10,869 | 0.29% | 293,263,606 |
| 2018-01-11 | 2018-01-09 | 40.188 | 7,296,575 | +35,325 | 0.29% | 293,231,182 |
| 2018-01-10 | 2018-01-08 | 39.994 | 7,261,250 | -4,270 | 0.28% | 290,408,618 |
| 2018-01-09 | 2018-01-05 | 39.865 | 7,265,520 | -7,236 | 0.28% | 289,643,551 |
| 2018-01-08 | 2018-01-04 | 39.801 | 7,272,756 | +22,903 | 0.29% | 289,463,630 |
| 2018-01-05 | 2018-01-03 | 39.543 | 7,249,853 | -38,818 | 0.28% | 286,684,414 |
| 2018-01-04 | 2018-01-02 | 39.479 | 7,288,671 | -5,901 | 0.29% | 287,750,000 |
| 2018-01-03 | 2017-12-29 | 38.706 | 7,294,572 | -19,021 | 0.29% | 282,345,453 |
| 2018-01-02 | 2017-12-28 | 38.706 | 7,313,593 | -20,185 | 0.29% | 283,081,685 |
| 2017-12-29 | 2017-12-27 | 38.384 | 7,333,778 | -35,713 | 0.29% | 281,501,381 |
| 2017-12-28 | 2017-12-22 | 38.255 | 7,369,491 | +1,553 | 0.29% | 281,922,961 |
| 2017-12-27 | 2017-12-21 | 38.062 | 7,367,938 | -12,422 | 0.29% | 280,439,998 |
| 2017-12-22 | 2017-12-20 | 37.933 | 7,380,360 | -3,493 | 0.29% | 279,962,171 |
| 2017-12-21 | 2017-12-19 | 37.869 | 7,383,853 | -26,396 | 0.29% | 279,619,129 |
| 2017-12-20 | 2017-12-18 | 37.676 | 7,410,249 | +2,329 | 0.29% | 279,186,991 |
| 2017-12-19 | 2017-12-15 | 37.418 | 7,407,920 | -26,397 | 0.29% | 277,190,873 |
| 2017-12-18 | 2017-12-14 | 37.740 | 7,434,317 | -4,658 | 0.29% | 280,572,565 |
| 2017-12-15 | 2017-12-13 | 37.933 | 7,438,975 | -38,818 | 0.29% | 282,185,637 |
| 2017-12-14 | 2017-12-12 | 37.354 | 7,477,793 | +20,186 | 0.30% | 279,323,801 |
| 2017-12-13 | 2017-12-11 | 37.547 | 7,457,607 | -13,975 | 0.29% | 280,010,656 |
| 2017-12-12 | 2017-12-08 | 37.161 | 7,471,582 | +1,941 | 0.29% | 277,648,219 |
| 2017-12-11 | 2017-12-07 | 36.710 | 7,469,641 | +10,869 | 0.29% | 274,208,616 |
| 2017-12-08 | 2017-12-06 | 36.581 | 7,458,772 | +49,687 | 0.29% | 272,848,882 |
| 2017-12-07 | 2017-12-05 | 37.418 | 7,409,085 | +15,915 | 0.29% | 277,234,466 |
| 2017-12-06 | 2017-12-04 | 37.805 | 7,393,170 | +8,929 | 0.29% | 279,495,812 |
| 2017-12-05 | 2017-12-01 | 37.740 | 7,384,241 | +96,268 | 0.29% | 278,682,687 |
| 2017-12-04 | 2017-11-30 | 37.933 | 7,287,973 | +4,270 | 0.28% | 276,457,617 |
| 2017-12-01 | 2017-11-29 | 38.449 | 7,283,703 | +3,494 | 0.28% | 280,048,384 |
| 2017-11-30 | 2017-11-28 | 38.449 | 7,280,209 | +41,147 | 0.29% | 279,914,044 |
| 2017-11-28 | 2017-11-24 | 38.706 | 7,239,062 | +70,261 | 0.29% | 280,196,870 |
| 2017-11-27 | 2017-11-23 | 38.513 | 7,168,801 | -27,561 | 0.29% | 276,092,252 |
| 2017-11-24 | 2017-11-22 | 38.964 | 7,196,362 | -23,959 | 0.29% | 280,397,984 |
| 2017-11-23 | 2017-11-21 | 38.577 | 7,220,321 | -52,404 | 0.29% | 278,541,455 |
| 2017-11-22 | 2017-11-20 | 37.805 | 7,272,725 | -1,553 | 0.29% | 274,942,437 |
| 2017-11-21 | 2017-11-17 | 37.805 | 7,274,278 | +82,683 | 0.29% | 275,001,148 |
| 2017-11-20 | 2017-11-16 | 37.611 | 7,191,595 | +3,509 | 0.29% | 270,485,868 |
| 2017-11-17 | 2017-11-15 | 37.483 | 7,188,086 | +154,496 | 0.29% | 269,428,020 |
| 2017-11-16 | 2017-11-14 | 37.869 | 7,033,590 | -12,997 | 0.28% | 266,355,020 |
| 2017-11-15 | 2017-11-13 | 37.869 | 7,046,587 | +16,630 | 0.28% | 266,847,203 |
| 2017-11-13 | 2017-11-09 | 37.740 | 7,029,957 | -3,882 | 0.28% | 265,311,940 |
| 2017-11-10 | 2017-11-08 | 37.547 | 7,033,839 | -2,329 | 0.28% | 264,099,445 |
| 2017-11-09 | 2017-11-07 | 37.611 | 7,036,168 | -12,422 | 0.28% | 264,640,043 |
| 2017-11-08 | 2017-11-06 | 37.096 | 7,048,590 | +11,258 | 0.28% | 261,475,646 |
| 2017-11-06 | 2017-11-02 | 36.903 | 7,037,332 | +6,987 | 0.28% | 259,698,340 |
| 2017-11-03 | 2017-11-01 | 37.032 | 7,030,345 | +10,248 | 0.28% | 260,346,050 |
| 2017-11-02 | 2017-10-31 | 36.645 | 7,020,097 | +3,882 | 0.28% | 257,253,854 |
| 2017-11-01 | 2017-10-30 | 38.772 | 7,016,215 | +20,573 | 0.28% | 272,035,207 |
| 2017-10-31 | 2017-10-27 | 38.839 | 6,995,642 | +183,965 | 0.28% | 271,700,406 |
| 2017-10-30 | 2017-10-26 | 38.574 | 6,811,677 | -30,228 | 0.29% | 262,752,714 |
| 2017-10-27 | 2017-10-25 | 38.706 | 6,841,905 | +378 | 0.29% | 264,824,107 |
| 2017-10-26 | 2017-10-24 | 38.574 | 6,841,527 | +2,267 | 0.29% | 263,904,144 |
| 2017-10-25 | 2017-10-23 | 38.706 | 6,839,260 | +2,267 | 0.29% | 264,721,729 |
| 2017-10-24 | 2017-10-20 | 38.971 | 6,836,993 | +5,940 | 0.29% | 266,443,445 |
| 2017-10-23 | 2017-10-19 | 38.574 | 6,831,053 | -1,889 | 0.29% | 263,500,122 |
| 2017-10-20 | 2017-10-18 | 39.236 | 6,832,942 | -3,778 | 0.28% | 268,093,965 |
| 2017-10-19 | 2017-10-17 | 39.236 | 6,836,720 | -5,290 | 0.28% | 268,242,197 |
| 2017-10-17 | 2017-10-13 | 38.905 | 6,842,010 | -5,290 | 0.28% | 266,186,264 |
| 2017-10-16 | 2017-10-12 | 38.905 | 6,847,300 | -32,495 | 0.28% | 266,392,070 |
| 2017-10-13 | 2017-10-11 | 38.706 | 6,879,795 | +26,449 | 0.28% | 266,290,684 |
| 2017-10-12 | 2017-10-10 | 38.905 | 6,853,346 | -6,045 | 0.28% | 266,627,288 |
| 2017-10-11 | 2017-10-09 | 38.706 | 6,859,391 | -4,534 | 0.28% | 265,500,923 |
| 2017-10-10 | 2017-10-06 | 38.839 | 6,863,925 | +20,781 | 0.28% | 266,584,713 |
| 2017-10-09 | 2017-10-04 | 38.706 | 6,843,144 | -11,789 | 0.28% | 264,872,064 |
| 2017-10-06 | 2017-10-03 | 38.442 | 6,854,933 | -60,833 | 0.28% | 263,514,160 |
| 2017-10-04 | 2017-09-29 | 37.581 | 6,915,766 | -6,046 | 0.28% | 259,904,163 |
| 2017-10-03 | 2017-09-28 | 37.449 | 6,921,812 | +6,802 | 0.28% | 259,215,425 |
| 2017-09-29 | 2017-09-27 | 37.846 | 6,915,010 | -3,023 | 0.28% | 261,705,863 |
| 2017-09-28 | 2017-09-26 | 37.714 | 6,918,033 | +2,267 | 0.28% | 260,904,816 |
| 2017-09-27 | 2017-09-25 | 37.648 | 6,915,766 | +18,515 | 0.28% | 260,361,741 |
| 2017-09-26 | 2017-09-22 | 38.045 | 6,897,251 | -2,645 | 0.28% | 262,402,813 |
| 2017-09-25 | 2017-09-21 | 38.375 | 6,899,896 | -27,205 | 0.28% | 264,786,079 |
| 2017-09-22 | 2017-09-20 | 38.375 | 6,927,101 | -7,557 | 0.28% | 265,830,081 |
| 2017-09-21 | 2017-09-19 | 38.309 | 6,934,658 | -6,802 | 0.28% | 265,661,256 |
| 2017-09-20 | 2017-09-18 | 38.375 | 6,941,460 | -103,152 | 0.28% | 266,381,113 |
| 2017-09-19 | 2017-09-15 | 37.978 | 7,044,612 | +24,938 | 0.28% | 267,542,993 |
| 2017-09-18 | 2017-09-14 | 37.978 | 7,019,674 | -9,824 | 0.28% | 266,595,888 |
| 2017-09-15 | 2017-09-13 | 38.045 | 7,029,498 | +5,668 | 0.28% | 267,434,090 |
| 2017-09-14 | 2017-09-12 | 38.177 | 7,023,830 | -9,068 | 0.28% | 268,147,909 |
| 2017-09-13 | 2017-09-11 | 38.177 | 7,032,898 | -12,847 | 0.28% | 268,494,097 |
| 2017-09-12 | 2017-09-08 | 37.780 | 7,045,745 | -756 | 0.28% | 266,187,489 |
| 2017-09-11 | 2017-09-07 | 37.581 | 7,046,501 | -13,602 | 0.28% | 264,817,367 |
| 2017-09-08 | 2017-09-06 | 37.648 | 7,060,103 | -18,515 | 0.28% | 265,795,677 |
| 2017-09-07 | 2017-09-05 | 37.846 | 7,078,618 | +118,584 | 0.28% | 267,897,780 |
| 2017-09-05 | 2017-09-01 | 38.045 | 6,960,034 | +38,801 | 0.27% | 264,791,364 |
| 2017-09-04 | 2017-08-31 | 38.045 | 6,921,233 | +6,046 | 0.27% | 263,315,197 |
| 2017-09-01 | 2017-08-30 | 38.177 | 6,915,187 | -20,404 | 0.27% | 264,000,258 |
| 2017-08-31 | 2017-08-29 | 37.714 | 6,935,591 | -27,960 | 0.27% | 261,566,993 |
| 2017-08-30 | 2017-08-28 | 37.912 | 6,963,551 | -5,668 | 0.27% | 264,003,687 |
| 2017-08-29 | 2017-08-25 | 37.780 | 6,969,219 | -50,254 | 0.27% | 263,296,345 |
| 2017-08-28 | 2017-08-24 | 37.317 | 7,019,473 | -11,335 | 0.27% | 261,943,859 |
| 2017-08-25 | 2017-08-22 | 37.251 | 7,030,808 | -46,097 | 0.27% | 261,901,655 |
| 2017-08-24 | 2017-08-21 | 36.920 | 7,076,905 | -76,325 | 0.28% | 261,277,598 |
| 2017-08-22 | 2017-08-18 | 36.721 | 7,153,230 | +13,602 | 0.28% | 262,675,630 |
| 2017-08-21 | 2017-08-17 | 37.118 | 7,139,628 | +30,983 | 0.28% | 265,010,484 |
| 2017-08-18 | 2017-08-16 | 37.184 | 7,108,645 | -7,504 | 0.28% | 264,330,789 |
| 2017-08-17 | 2017-08-15 | 36.854 | 7,116,149 | +4,157 | 0.28% | 262,255,641 |
| 2017-08-16 | 2017-08-14 | 36.920 | 7,111,992 | -37,785 | 0.28% | 262,573,001 |
| 2017-08-15 | 2017-08-11 | 36.589 | 7,149,777 | +80,481 | 0.28% | 261,602,710 |
| 2017-08-14 | 2017-08-10 | 37.251 | 7,069,296 | -189,301 | 0.28% | 263,335,355 |
| 2017-08-11 | 2017-08-09 | 37.648 | 7,258,597 | +12,469 | 0.28% | 273,268,493 |
| 2017-08-10 | 2017-08-08 | 37.780 | 7,246,128 | -19,648 | 0.28% | 273,757,937 |
| 2017-08-09 | 2017-08-07 | 37.515 | 7,265,776 | +8,313 | 0.28% | 272,577,293 |
| 2017-08-08 | 2017-08-04 | 37.383 | 7,257,463 | -6,046 | 0.28% | 271,305,057 |
| 2017-08-07 | 2017-08-03 | 37.383 | 7,263,509 | -53,170 | 0.28% | 271,531,074 |
| 2017-08-04 | 2017-08-02 | 37.383 | 7,316,679 | +125,445 | 0.28% | 273,518,723 |
| 2017-08-03 | 2017-08-01 | 37.317 | 7,191,234 | -17,381 | 0.28% | 268,353,420 |
| 2017-08-02 | 2017-07-31 | 36.920 | 7,208,615 | -79,348 | 0.28% | 266,140,299 |
| 2017-08-01 | 2017-07-28 | 36.589 | 7,287,963 | -20,207 | 0.28% | 266,658,788 |
| 2017-07-31 | 2017-07-27 | 36.787 | 7,308,170 | -55,166 | 0.28% | 268,848,763 |
| 2017-07-28 | 2017-07-26 | 36.523 | 7,363,336 | -18,892 | 0.28% | 268,929,415 |
| 2017-07-27 | 2017-07-25 | 36.390 | 7,382,228 | -2,267 | 0.28% | 268,642,521 |
| 2017-07-26 | 2017-07-24 | 36.457 | 7,384,495 | -17,381 | 0.28% | 269,213,609 |
| 2017-07-25 | 2017-07-21 | 36.258 | 7,401,876 | -16,625 | 0.28% | 268,378,038 |
| 2017-07-24 | 2017-07-20 | 36.192 | 7,418,501 | -1,512 | 0.28% | 268,489,988 |
| 2017-07-21 | 2017-07-19 | 36.126 | 7,420,013 | -17,381 | 0.28% | 268,053,770 |
| 2017-07-19 | 2017-07-17 | 35.927 | 7,437,394 | -5,289 | 0.28% | 267,205,399 |
| 2017-07-18 | 2017-07-14 | 35.795 | 7,442,683 | -5,668 | 0.28% | 266,410,536 |
| 2017-07-17 | 2017-07-13 | 35.729 | 7,448,351 | -49,498 | 0.28% | 266,120,606 |
| 2017-07-14 | 2017-07-12 | 35.332 | 7,497,849 | -16,625 | 0.29% | 264,912,565 |
| 2017-07-13 | 2017-07-11 | 35.133 | 7,514,474 | -59,700 | 0.29% | 264,008,383 |
| 2017-07-12 | 2017-07-10 | 34.604 | 7,574,174 | -11,713 | 0.29% | 262,096,714 |
| 2017-07-10 | 2017-07-06 | 34.604 | 7,585,887 | -2,267 | 0.29% | 262,502,031 |
| 2017-07-07 | 2017-07-05 | 34.538 | 7,588,154 | +1,148 | 0.29% | 262,078,412 |
| 2017-07-06 | 2017-07-04 | 34.406 | 7,587,006 | +22,293 | 0.29% | 261,034,783 |
| 2017-07-05 | 2017-07-03 | 34.736 | 7,564,713 | -3,023 | 0.29% | 262,770,356 |
| 2017-07-04 | 2017-06-30 | 34.736 | 7,567,736 | -1,330 | 0.29% | 262,875,364 |
| 2017-07-03 | 2017-06-29 | 34.869 | 7,569,066 | -291,319 | 0.29% | 263,923,169 |
| 2017-06-30 | 2017-06-28 | 34.670 | 7,860,385 | +378 | 0.30% | 272,520,838 |
| 2017-06-29 | 2017-06-27 | 34.736 | 7,860,007 | +6,045 | 0.30% | 273,027,785 |
| 2017-06-28 | 2017-06-26 | 34.802 | 7,853,962 | -5,290 | 0.30% | 273,337,457 |
| 2017-06-27 | 2017-06-23 | 34.670 | 7,859,252 | -2,645 | 0.30% | 272,481,556 |
| 2017-06-26 | 2017-06-22 | 34.604 | 7,861,897 | -7,557 | 0.30% | 272,053,081 |
| 2017-06-23 | 2017-06-21 | 34.472 | 7,869,454 | -6,801 | 0.30% | 271,273,228 |
| 2017-06-22 | 2017-06-20 | 34.670 | 7,876,255 | -11,335 | 0.30% | 273,071,053 |
| 2017-06-21 | 2017-06-19 | 34.802 | 7,887,590 | -42,319 | 0.30% | 274,507,795 |
| 2017-06-20 | 2017-06-16 | 34.406 | 7,929,909 | -34,762 | 0.30% | 272,832,534 |
| 2017-06-19 | 2017-06-15 | 34.339 | 7,964,671 | +1,512 | 0.31% | 273,501,561 |
| 2017-06-16 | 2017-06-14 | 34.736 | 7,963,159 | -8,464 | 0.31% | 276,610,907 |
| 2017-06-15 | 2017-06-13 | 34.736 | 7,971,623 | -24,938 | 0.31% | 276,904,915 |
| 2017-06-14 | 2017-06-12 | 34.604 | 7,996,561 | -76,703 | 0.32% | 276,712,994 |
| 2017-06-13 | 2017-06-09 | 34.935 | 8,073,264 | -11,713 | 0.32% | 282,038,039 |
| 2017-06-12 | 2017-06-08 | 34.935 | 8,084,977 | -9,250 | 0.32% | 282,447,231 |
| 2017-06-09 | 2017-06-07 | 34.802 | 8,094,227 | -5,668 | 0.32% | 281,699,278 |
| 2017-06-08 | 2017-06-06 | 34.802 | 8,099,895 | -9,446 | 0.32% | 281,896,539 |
| 2017-06-07 | 2017-06-05 | 34.670 | 8,109,341 | -3,113 | 0.32% | 281,152,183 |
| 2017-06-06 | 2017-06-02 | 34.736 | 8,112,454 | -52,143 | 0.32% | 281,796,867 |
| 2017-06-05 | 2017-06-01 | 34.406 | 8,164,597 | -9,446 | 0.32% | 280,907,094 |
| 2017-06-02 | 2017-05-31 | 34.406 | 8,174,043 | -10,126 | 0.32% | 281,232,088 |
| 2017-06-01 | 2017-05-29 | 34.406 | 8,184,169 | -32,117 | 0.32% | 281,580,479 |
| 2017-05-31 | 2017-05-26 | 34.273 | 8,216,286 | -2,645 | 0.32% | 281,598,228 |
| 2017-05-29 | 2017-05-25 | 34.207 | 8,218,931 | -42,319 | 0.32% | 281,145,080 |
| 2017-05-26 | 2017-05-24 | 33.942 | 8,261,250 | -7,557 | 0.32% | 280,406,283 |
| 2017-05-25 | 2017-05-23 | 34.009 | 8,268,807 | +1,889 | 0.32% | 281,209,886 |
| 2017-05-24 | 2017-05-22 | 33.942 | 8,266,918 | -68,012 | 0.32% | 280,598,668 |
| 2017-05-23 | 2017-05-19 | 33.678 | 8,334,930 | -28,717 | 0.32% | 280,701,252 |
| 2017-05-22 | 2017-05-18 | 33.612 | 8,363,647 | -11,335 | 0.32% | 281,114,998 |
| 2017-05-19 | 2017-05-17 | 33.876 | 8,374,982 | -3,023 | 0.32% | 283,712,489 |
| 2017-05-18 | 2017-05-16 | 33.876 | 8,378,005 | -44,586 | 0.32% | 283,814,896 |
| 2017-05-17 | 2017-05-15 | 33.876 | 8,422,591 | -76,808 | 0.33% | 285,325,300 |
| 2017-05-16 | 2017-05-12 | 33.545 | 8,499,399 | -4,534 | 0.33% | 285,115,473 |
| 2017-05-15 | 2017-05-11 | 33.479 | 8,503,933 | -49,876 | 0.33% | 284,704,910 |
| 2017-05-12 | 2017-05-10 | 33.281 | 8,553,809 | -164,741 | 0.33% | 284,676,845 |
| 2017-05-11 | 2017-05-09 | 33.148 | 8,718,550 | -101,917 | 0.34% | 289,005,827 |
| 2017-05-10 | 2017-05-08 | 32.751 | 8,820,467 | -1,511 | 0.34% | 288,882,603 |
| 2017-05-09 | 2017-05-05 | 32.619 | 8,821,978 | -13,799 | 0.34% | 287,764,688 |
| 2017-05-08 | 2017-05-04 | 32.950 | 8,835,777 | -1,511 | 0.34% | 291,137,869 |
| 2017-05-05 | 2017-05-02 | 32.818 | 8,837,288 | -10,958 | 0.34% | 290,018,228 |
| 2017-05-04 | 2017-04-28 | 32.818 | 8,848,246 | -17,003 | 0.34% | 290,377,843 |
| 2017-05-02 | 2017-04-27 | 32.884 | 8,865,249 | -21,159 | 0.34% | 291,522,404 |
| 2017-04-28 | 2017-04-26 | 33.083 | 8,886,408 | -28,339 | 0.34% | 293,992,795 |
| 2017-04-27 | 2017-04-25 | 32.950 | 8,914,747 | +8,743 | 0.34% | 293,743,504 |
| 2017-04-26 | 2017-04-24 | 32.551 | 8,906,004 | -47,696 | 0.34% | 289,898,384 |
| 2017-04-25 | 2017-04-21 | 32.351 | 8,953,700 | -24,412 | 0.35% | 289,662,889 |
| 2017-04-24 | 2017-04-20 | 32.418 | 8,978,112 | -14,272 | 0.35% | 291,050,286 |
| 2017-04-21 | 2017-04-19 | 32.151 | 8,992,384 | +51,453 | 0.35% | 289,118,595 |
| 2017-04-20 | 2017-04-18 | 32.151 | 8,940,931 | +6,384 | 0.35% | 287,464,304 |
| 2017-04-19 | 2017-04-13 | 32.684 | 8,934,547 | +1,127 | 0.35% | 292,016,963 |
| 2017-04-18 | 2017-04-12 | 32.751 | 8,933,420 | +15,924 | 0.35% | 292,574,792 |
| 2017-04-13 | 2017-04-11 | 32.484 | 8,917,496 | -276,416 | 0.35% | 289,678,855 |
| 2017-04-12 | 2017-04-10 | 32.684 | 9,193,912 | -37,557 | 0.36% | 300,494,055 |
| 2017-04-11 | 2017-04-07 | 32.684 | 9,231,469 | +27,792 | 0.36% | 301,721,569 |
| 2017-04-10 | 2017-04-06 | 32.684 | 9,203,677 | +7,511 | 0.36% | 300,813,215 |
| 2017-04-07 | 2017-04-05 | 32.817 | 9,196,166 | -16,524 | 0.36% | 301,792,033 |
| 2017-04-06 | 2017-04-03 | 32.617 | 9,212,690 | +23,285 | 0.36% | 300,494,542 |
| 2017-04-05 | 2017-03-31 | 32.551 | 9,189,405 | -9,014 | 0.36% | 299,123,340 |
| 2017-04-03 | 2017-03-30 | 32.751 | 9,198,419 | -9,765 | 0.36% | 301,253,666 |
| 2017-03-31 | 2017-03-29 | 32.817 | 9,208,184 | -1,126 | 0.35% | 302,186,430 |
| 2017-03-30 | 2017-03-28 | 32.817 | 9,209,310 | +4,882 | 0.35% | 302,223,382 |
| 2017-03-29 | 2017-03-27 | 32.617 | 9,204,428 | -16,149 | 0.35% | 300,225,056 |
| 2017-03-28 | 2017-03-24 | 32.884 | 9,220,577 | +3,755 | 0.36% | 303,206,912 |
| 2017-03-27 | 2017-03-23 | 32.751 | 9,216,822 | +2,254 | 0.36% | 301,856,375 |
| 2017-03-24 | 2017-03-22 | 32.751 | 9,214,568 | +16,149 | 0.36% | 301,782,556 |
| 2017-03-23 | 2017-03-21 | 33.083 | 9,198,419 | +11,057 | 0.36% | 304,315,187 |
| 2017-03-22 | 2017-03-20 | 32.950 | 9,187,362 | -45,068 | 0.35% | 302,726,248 |
| 2017-03-21 | 2017-03-17 | 32.751 | 9,232,430 | -61,007 | 0.36% | 302,367,547 |
| 2017-03-20 | 2017-03-16 | 32.684 | 9,293,437 | -116,426 | 0.36% | 303,746,933 |
| 2017-03-17 | 2017-03-15 | 32.085 | 9,409,863 | +9,409,863 | 0.36% | 301,914,790 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy