History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 6,770,435 | +0 | 0.12% | 182,530,928 |
| 2025-10-13 | 2025-10-09 | 27.400 | 6,770,435 | +0 | 0.12% | 185,509,919 |
| 2025-10-10 | 2025-10-08 | 27.460 | 6,770,435 | +7,000 | 0.12% | 185,916,145 |
| 2025-10-09 | 2025-10-06 | 27.580 | 6,763,435 | -500 | 0.12% | 186,535,537 |
| 2025-10-08 | 2025-10-03 | 27.780 | 6,763,935 | -500 | 0.12% | 187,902,114 |
| 2025-10-06 | 2025-10-02 | 27.960 | 6,764,435 | -40,440 | 0.12% | 189,133,603 |
| 2025-10-03 | 2025-09-30 | 27.520 | 6,804,875 | -3,650 | 0.12% | 187,270,160 |
| 2025-10-02 | 2025-09-29 | 27.240 | 6,808,525 | -15,360 | 0.12% | 185,464,221 |
| 2025-09-30 | 2025-09-26 | 26.780 | 6,823,885 | +2,000 | 0.12% | 182,743,640 |
| 2025-09-29 | 2025-09-25 | 27.140 | 6,821,885 | -8,750 | 0.11% | 185,145,959 |
| 2025-09-26 | 2025-09-24 | 27.180 | 6,830,635 | -4,500 | 0.11% | 185,656,659 |
| 2025-09-25 | 2025-09-23 | 26.800 | 6,835,135 | +3,000 | 0.11% | 183,181,618 |
| 2025-09-24 | 2025-09-22 | 26.960 | 6,832,135 | +1,000 | 0.11% | 184,194,360 |
| 2025-09-23 | 2025-09-19 | 27.200 | 6,831,135 | -1,000 | 0.11% | 185,806,872 |
| 2025-09-22 | 2025-09-18 | 27.180 | 6,832,135 | -26,000 | 0.12% | 185,697,429 |
| 2025-09-19 | 2025-09-17 | 27.520 | 6,858,135 | -46,500 | 0.12% | 188,735,875 |
| 2025-09-18 | 2025-09-16 | 27.060 | 6,904,635 | -24,000 | 0.12% | 186,839,423 |
| 2025-09-17 | 2025-09-15 | 27.080 | 6,928,635 | +5,000 | 0.12% | 187,627,436 |
| 2025-09-16 | 2025-09-12 | 27.000 | 6,923,635 | -20,500 | 0.12% | 186,938,145 |
| 2025-09-15 | 2025-09-11 | 26.720 | 6,944,135 | -3,350 | 0.12% | 185,547,287 |
| 2025-09-12 | 2025-09-10 | 26.800 | 6,947,485 | -132,862 | 0.12% | 186,192,598 |
| 2025-09-11 | 2025-09-09 | 26.540 | 7,080,347 | -185,982 | 0.12% | 187,912,409 |
| 2025-09-10 | 2025-09-08 | 26.200 | 7,266,329 | -9,500 | 0.13% | 190,377,820 |
| 2025-09-09 | 2025-09-05 | 25.980 | 7,275,829 | -32,000 | 0.13% | 189,026,037 |
| 2025-09-08 | 2025-09-04 | 25.620 | 7,307,829 | +35,000 | 0.13% | 187,226,579 |
| 2025-09-04 | 2025-09-02 | 26.040 | 7,272,829 | +72,400 | 0.12% | 189,384,467 |
| 2025-09-03 | 2025-09-01 | 26.160 | 7,200,429 | -156,500 | 0.12% | 188,363,223 |
| 2025-09-02 | 2025-08-29 | 25.620 | 7,356,929 | -25,400 | 0.12% | 188,484,521 |
| 2025-09-01 | 2025-08-28 | 25.500 | 7,382,329 | +47,000 | 0.12% | 188,249,390 |
| 2025-08-29 | 2025-08-27 | 25.700 | 7,335,329 | +120,500 | 0.12% | 188,517,955 |
| 2025-08-28 | 2025-08-26 | 26.020 | 7,214,829 | +63,000 | 0.12% | 187,729,851 |
| 2025-08-27 | 2025-08-25 | 26.360 | 7,151,829 | -109,000 | 0.12% | 188,522,212 |
| 2025-08-26 | 2025-08-22 | 25.840 | 7,260,829 | -43,500 | 0.12% | 187,619,821 |
| 2025-08-25 | 2025-08-21 | 25.620 | 7,304,329 | -3,360 | 0.12% | 187,136,909 |
| 2025-08-22 | 2025-08-20 | 25.660 | 7,307,689 | +4,500 | 0.12% | 187,515,300 |
| 2025-08-21 | 2025-08-19 | 25.620 | 7,303,189 | +78,750 | 0.12% | 187,107,702 |
| 2025-08-20 | 2025-08-18 | 25.660 | 7,224,439 | +1,645 | 0.12% | 185,379,105 |
| 2025-08-19 | 2025-08-15 | 25.800 | 7,222,794 | +39,380 | 0.11% | 186,348,085 |
| 2025-08-18 | 2025-08-14 | 26.020 | 7,183,414 | -3,500 | 0.11% | 186,912,432 |
| 2025-08-15 | 2025-08-13 | 26.080 | 7,186,914 | -101,860 | 0.12% | 187,434,717 |
| 2025-08-14 | 2025-08-12 | 25.480 | 7,288,774 | +31,613 | 0.12% | 185,717,962 |
| 2025-08-12 | 2025-08-08 | 25.380 | 7,257,161 | -2,000 | 0.12% | 184,186,746 |
| 2025-08-11 | 2025-08-07 | 25.560 | 7,259,161 | -19,500 | 0.12% | 185,544,155 |
| 2025-08-08 | 2025-08-06 | 25.420 | 7,278,661 | +40,000 | 0.12% | 185,023,563 |
| 2025-08-07 | 2025-08-05 | 25.360 | 7,238,661 | +8,960 | 0.12% | 183,572,443 |
| 2025-08-06 | 2025-08-04 | 25.200 | 7,229,701 | -30,000 | 0.12% | 182,188,465 |
| 2025-08-05 | 2025-08-01 | 24.980 | 7,259,701 | -465 | 0.11% | 181,347,331 |
| 2025-08-04 | 2025-07-31 | 25.260 | 7,260,166 | +33,500 | 0.11% | 183,391,793 |
| 2025-08-01 | 2025-07-30 | 25.660 | 7,226,666 | +39,500 | 0.11% | 185,436,250 |
| 2025-07-30 | 2025-07-28 | 26.060 | 7,187,166 | -38,000 | 0.11% | 187,297,546 |
| 2025-07-29 | 2025-07-25 | 25.880 | 7,225,166 | -1,600 | 0.11% | 186,987,296 |
| 2025-07-28 | 2025-07-24 | 26.160 | 7,226,766 | -85,500 | 0.11% | 189,052,199 |
| 2025-07-25 | 2025-07-23 | 26.020 | 7,312,266 | -84,000 | 0.12% | 190,265,161 |
| 2025-07-24 | 2025-07-22 | 25.600 | 7,396,266 | -1,000 | 0.12% | 189,344,410 |
| 2025-07-23 | 2025-07-21 | 25.460 | 7,397,266 | -48,860 | 0.12% | 188,334,392 |
| 2025-07-22 | 2025-07-18 | 25.320 | 7,446,126 | -21,500 | 0.12% | 188,535,910 |
| 2025-07-21 | 2025-07-17 | 25.000 | 7,467,626 | -19,000 | 0.12% | 186,690,650 |
| 2025-07-18 | 2025-07-16 | 24.980 | 7,486,626 | -21,000 | 0.12% | 187,015,917 |
| 2025-07-17 | 2025-07-15 | 25.080 | 7,507,626 | -28,000 | 0.12% | 188,291,260 |
| 2025-07-16 | 2025-07-14 | 24.700 | 7,535,626 | -6,000 | 0.12% | 186,129,962 |
| 2025-07-15 | 2025-07-11 | 24.620 | 7,541,626 | -29,885 | 0.12% | 185,674,832 |
| 2025-07-14 | 2025-07-10 | 24.520 | 7,571,511 | -1,120 | 0.12% | 185,653,450 |
| 2025-07-11 | 2025-07-09 | 24.380 | 7,572,631 | -15,000 | 0.12% | 184,620,744 |
| 2025-07-09 | 2025-07-07 | 24.360 | 7,587,631 | +12,000 | 0.12% | 184,834,691 |
| 2025-07-08 | 2025-07-04 | 24.400 | 7,575,631 | +6,000 | 0.12% | 184,845,396 |
| 2025-07-04 | 2025-07-02 | 24.640 | 7,569,631 | +22,500 | 0.12% | 186,515,708 |
| 2025-07-03 | 2025-06-30 | 24.520 | 7,547,131 | +8,000 | 0.12% | 185,055,652 |
| 2025-07-02 | 2025-06-27 | 24.700 | 7,539,131 | -34,000 | 0.12% | 186,216,536 |
| 2025-06-30 | 2025-06-26 | 24.760 | 7,573,131 | +9,000 | 0.12% | 187,510,724 |
| 2025-06-27 | 2025-06-25 | 24.900 | 7,564,131 | -59,860 | 0.12% | 188,346,862 |
| 2025-06-26 | 2025-06-24 | 24.600 | 7,623,991 | -56,500 | 0.13% | 187,550,179 |
| 2025-06-25 | 2025-06-23 | 24.100 | 7,680,491 | -3,000 | 0.13% | 185,099,833 |
| 2025-06-24 | 2025-06-20 | 23.920 | 7,683,491 | -232,500 | 0.13% | 183,789,105 |
| 2025-06-23 | 2025-06-19 | 23.640 | 7,915,991 | +240,000 | 0.13% | 187,134,027 |
| 2025-06-20 | 2025-06-18 | 24.120 | 7,675,991 | +10,000 | 0.13% | 185,144,903 |
| 2025-06-18 | 2025-06-16 | 24.480 | 7,665,991 | -10,000 | 0.13% | 187,663,460 |
| 2025-06-17 | 2025-06-13 | 24.260 | 7,675,991 | +32,500 | 0.13% | 186,219,542 |
| 2025-06-16 | 2025-06-12 | 24.460 | 7,643,491 | -23,981 | 0.12% | 186,959,790 |
| 2025-06-13 | 2025-06-11 | 24.740 | 7,667,472 | -22,951 | 0.12% | 189,693,257 |
| 2025-06-12 | 2025-06-10 | 24.500 | 7,690,423 | -13,500 | 0.13% | 188,415,364 |
| 2025-06-11 | 2025-06-09 | 24.500 | 7,703,923 | -65,900 | 0.13% | 188,746,114 |
| 2025-06-10 | 2025-06-06 | 24.160 | 7,769,823 | -7,000 | 0.13% | 187,718,924 |
| 2025-06-09 | 2025-06-05 | 24.200 | 7,776,823 | -81,000 | 0.13% | 188,199,117 |
| 2025-06-06 | 2025-06-04 | 23.960 | 7,857,823 | -45,360 | 0.13% | 188,273,439 |
| 2025-06-05 | 2025-06-03 | 23.820 | 7,903,183 | -68,000 | 0.13% | 188,253,819 |
| 2025-06-04 | 2025-06-02 | 23.480 | 7,971,183 | +75,000 | 0.13% | 187,163,377 |
| 2025-06-03 | 2025-05-30 | 23.580 | 7,896,183 | +64,320 | 0.13% | 186,191,995 |
| 2025-06-02 | 2025-05-29 | 23.860 | 7,831,863 | -65,000 | 0.13% | 186,868,251 |
| 2025-05-30 | 2025-05-28 | 23.560 | 7,896,863 | +9,000 | 0.13% | 186,050,092 |
| 2025-05-29 | 2025-05-27 | 23.660 | 7,887,863 | -500 | 0.13% | 186,626,839 |
| 2025-05-28 | 2025-05-26 | 23.520 | 7,888,363 | +45,000 | 0.13% | 185,534,298 |
| 2025-05-27 | 2025-05-23 | 23.820 | 7,843,363 | +19,000 | 0.13% | 186,828,907 |
| 2025-05-26 | 2025-05-22 | 23.760 | 7,824,363 | +43,000 | 0.13% | 185,906,865 |
| 2025-05-23 | 2025-05-21 | 24.060 | 7,781,363 | -27,000 | 0.13% | 187,219,594 |
| 2025-05-22 | 2025-05-20 | 23.880 | 7,808,363 | -102,500 | 0.13% | 186,463,708 |
| 2025-05-21 | 2025-05-19 | 23.540 | 7,910,863 | -128,000 | 0.13% | 186,221,715 |
| 2025-05-20 | 2025-05-16 | 23.560 | 8,038,863 | +63,000 | 0.14% | 189,395,612 |
| 2025-05-19 | 2025-05-15 | 23.660 | 7,975,863 | +28,000 | 0.13% | 188,708,919 |
| 2025-05-16 | 2025-05-14 | 23.820 | 7,947,863 | -164,214 | 0.13% | 189,318,097 |
| 2025-05-15 | 2025-05-13 | 23.260 | 8,112,077 | +103,159 | 0.13% | 188,686,911 |
| 2025-05-14 | 2025-05-12 | 23.740 | 8,008,918 | -127,500 | 0.13% | 190,131,713 |
| 2025-05-13 | 2025-05-09 | 23.060 | 8,136,418 | -1,000 | 0.13% | 187,625,799 |
| 2025-05-12 | 2025-05-08 | 22.940 | 8,137,418 | -32,500 | 0.13% | 186,672,369 |
| 2025-05-09 | 2025-05-07 | 22.840 | 8,169,918 | -30,000 | 0.13% | 186,600,927 |
| 2025-05-07 | 2025-05-02 | 22.660 | 8,199,918 | -3,000 | 0.14% | 185,810,142 |
| 2025-05-06 | 2025-04-30 | 22.260 | 8,202,918 | -500 | 0.14% | 182,596,955 |
| 2025-05-02 | 2025-04-29 | 22.140 | 8,203,418 | +20,500 | 0.14% | 181,623,675 |
| 2025-04-30 | 2025-04-28 | 22.542 | 8,182,918 | +2,000 | 0.14% | 184,460,893 |
| 2025-04-29 | 2025-04-25 | 22.542 | 8,180,918 | +77,428 | 0.13% | 184,415,808 |
| 2025-04-28 | 2025-04-24 | 22.441 | 8,103,490 | +29,500 | 0.14% | 181,851,996 |
| 2025-04-25 | 2025-04-23 | 22.623 | 8,073,990 | -6,436 | 0.14% | 182,657,766 |
| 2025-04-24 | 2025-04-22 | 22.118 | 8,080,426 | +27,229 | 0.13% | 178,722,935 |
| 2025-04-23 | 2025-04-17 | 21.936 | 8,053,197 | -60,894 | 0.13% | 176,656,679 |
| 2025-04-22 | 2025-04-16 | 21.552 | 8,114,091 | +6,139 | 0.14% | 174,878,414 |
| 2025-04-17 | 2025-04-15 | 21.977 | 8,107,952 | +18,575 | 0.14% | 178,185,343 |
| 2025-04-16 | 2025-04-14 | 21.936 | 8,089,377 | -33,170 | 0.14% | 177,450,331 |
| 2025-04-15 | 2025-04-11 | 21.431 | 8,122,547 | -18,493 | 0.14% | 174,076,253 |
| 2025-04-14 | 2025-04-10 | 21.209 | 8,141,040 | -89,323 | 0.14% | 172,663,723 |
| 2025-04-11 | 2025-04-09 | 20.744 | 8,230,363 | -14,357 | 0.13% | 170,734,523 |
| 2025-04-10 | 2025-04-08 | 20.522 | 8,244,720 | -3,960 | 0.13% | 169,200,457 |
| 2025-04-09 | 2025-04-07 | 20.239 | 8,248,680 | +136,144 | 0.13% | 166,949,103 |
| 2025-04-08 | 2025-04-03 | 23.370 | 8,112,536 | +26,239 | 0.13% | 189,592,830 |
| 2025-04-07 | 2025-04-02 | 23.754 | 8,086,297 | +9,902 | 0.13% | 192,082,997 |
| 2025-04-03 | 2025-04-01 | 23.734 | 8,076,395 | -26,734 | 0.13% | 191,684,647 |
| 2025-04-02 | 2025-03-31 | 23.694 | 8,103,129 | +10,693 | 0.13% | 191,991,799 |
| 2025-04-01 | 2025-03-28 | 23.956 | 8,092,436 | -7,921 | 0.13% | 193,863,422 |
| 2025-03-31 | 2025-03-27 | 24.118 | 8,100,357 | -17,823 | 0.13% | 195,362,138 |
| 2025-03-28 | 2025-03-26 | 24.017 | 8,118,180 | +8,912 | 0.13% | 194,972,088 |
| 2025-03-27 | 2025-03-25 | 23.896 | 8,109,268 | +77,726 | 0.13% | 193,775,252 |
| 2025-03-26 | 2025-03-24 | 24.441 | 8,031,542 | -95,054 | 0.13% | 196,298,155 |
| 2025-03-25 | 2025-03-21 | 24.239 | 8,126,596 | +145,314 | 0.13% | 196,979,862 |
| 2025-03-24 | 2025-03-20 | 24.784 | 7,981,282 | +14,852 | 0.13% | 197,810,404 |
| 2025-03-21 | 2025-03-19 | 25.330 | 7,966,430 | -88,598 | 0.13% | 201,787,004 |
| 2025-03-20 | 2025-03-18 | 25.289 | 8,055,028 | -66,340 | 0.13% | 203,705,754 |
| 2025-03-19 | 2025-03-17 | 24.703 | 8,121,368 | -990 | 0.13% | 200,626,159 |
| 2025-03-18 | 2025-03-14 | 24.502 | 8,122,358 | -37,625 | 0.13% | 199,009,973 |
| 2025-03-17 | 2025-03-13 | 23.997 | 8,159,983 | +24,753 | 0.13% | 195,811,235 |
| 2025-03-14 | 2025-03-12 | 24.219 | 8,135,230 | +77,924 | 0.13% | 197,024,816 |
| 2025-03-13 | 2025-03-11 | 24.279 | 8,057,306 | -6,171 | 0.12% | 195,625,848 |
| 2025-03-12 | 2025-03-10 | 24.320 | 8,063,477 | +46,537 | 0.12% | 196,101,426 |
| 2025-03-11 | 2025-03-07 | 24.764 | 8,016,940 | -43,567 | 0.12% | 198,532,228 |
| 2025-03-10 | 2025-03-06 | 24.865 | 8,060,507 | -347,461 | 0.13% | 200,425,200 |
| 2025-03-07 | 2025-03-05 | 24.037 | 8,407,968 | -177,731 | 0.13% | 202,101,680 |
| 2025-03-06 | 2025-03-04 | 23.370 | 8,585,699 | -15,842 | 0.13% | 200,650,816 |
| 2025-03-05 | 2025-03-03 | 23.451 | 8,601,541 | -42,539 | 0.13% | 201,716,022 |
| 2025-03-04 | 2025-02-28 | 23.391 | 8,644,080 | +146,283 | 0.13% | 202,189,803 |
| 2025-03-03 | 2025-02-27 | 24.178 | 8,497,797 | -54,457 | 0.13% | 205,462,427 |
| 2025-02-28 | 2025-02-26 | 24.199 | 8,552,254 | -157,928 | 0.13% | 206,951,854 |
| 2025-02-27 | 2025-02-25 | 23.471 | 8,710,182 | -37,626 | 0.13% | 204,439,716 |
| 2025-02-26 | 2025-02-24 | 23.774 | 8,747,808 | -42,576 | 0.13% | 207,973,317 |
| 2025-02-25 | 2025-02-21 | 23.916 | 8,790,384 | -415,860 | 0.13% | 210,228,437 |
| 2025-02-24 | 2025-02-20 | 22.987 | 9,206,244 | -168,325 | 0.14% | 211,619,973 |
| 2025-02-21 | 2025-02-19 | 23.370 | 9,374,569 | -39,566 | 0.14% | 219,086,986 |
| 2025-02-20 | 2025-02-18 | 23.411 | 9,414,135 | -152,977 | 0.14% | 220,391,972 |
| 2025-02-19 | 2025-02-17 | 23.047 | 9,567,112 | -80,696 | 0.14% | 220,494,832 |
| 2025-02-18 | 2025-02-14 | 23.047 | 9,647,808 | -257,042 | 0.14% | 222,354,646 |
| 2025-02-17 | 2025-02-13 | 22.219 | 9,904,850 | -208,425 | 0.15% | 220,075,907 |
| 2025-02-14 | 2025-02-12 | 22.280 | 10,113,275 | -56,794 | 0.15% | 225,319,740 |
| 2025-02-13 | 2025-02-11 | 21.734 | 10,170,069 | -9,522 | 0.14% | 221,038,581 |
| 2025-02-12 | 2025-02-10 | 21.936 | 10,179,591 | -35,150 | 0.14% | 223,301,719 |
| 2025-02-11 | 2025-02-07 | 21.552 | 10,214,741 | -94,063 | 0.14% | 220,152,535 |
| 2025-02-10 | 2025-02-06 | 21.310 | 10,308,804 | -49,000 | 0.15% | 219,681,080 |
| 2025-02-07 | 2025-02-05 | 21.007 | 10,357,804 | -356 | 0.15% | 217,586,998 |
| 2025-02-06 | 2025-02-04 | 21.209 | 10,358,160 | -122,124 | 0.15% | 219,686,731 |
| 2025-02-05 | 2025-02-03 | 20.643 | 10,480,284 | -5,941 | 0.15% | 216,349,482 |
| 2025-02-04 | 2025-01-28 | 20.643 | 10,486,225 | -10,892 | 0.15% | 216,472,125 |
| 2025-02-03 | 2025-01-24 | 20.462 | 10,497,117 | -2,475 | 0.15% | 214,788,683 |
| 2025-01-27 | 2025-01-23 | 20.098 | 10,499,592 | +22,773 | 0.15% | 211,021,845 |
| 2025-01-24 | 2025-01-22 | 20.169 | 10,476,819 | +3,961 | 0.15% | 211,304,829 |
| 2025-01-23 | 2025-01-21 | 20.522 | 10,472,858 | -9,902 | 0.15% | 214,926,930 |
| 2025-01-22 | 2025-01-20 | 20.320 | 10,482,760 | -49,507 | 0.15% | 213,012,719 |
| 2025-01-20 | 2025-01-16 | 19.947 | 10,532,267 | -11,387 | 0.15% | 210,082,984 |
| 2025-01-17 | 2025-01-15 | 19.674 | 10,543,654 | -990 | 0.15% | 207,434,990 |
| 2025-01-16 | 2025-01-14 | 19.634 | 10,544,644 | -10,592 | 0.15% | 207,028,483 |
| 2025-01-15 | 2025-01-13 | 19.280 | 10,555,236 | +14,469 | 0.15% | 203,505,332 |
| 2025-01-14 | 2025-01-10 | 19.462 | 10,540,767 | +3,465 | 0.15% | 205,142,595 |
| 2025-01-13 | 2025-01-09 | 19.623 | 10,537,302 | +2,971 | 0.15% | 206,777,911 |
| 2025-01-10 | 2025-01-08 | 19.664 | 10,534,331 | +15,842 | 0.15% | 207,145,178 |
| 2025-01-09 | 2025-01-07 | 19.825 | 10,518,489 | +41,091 | 0.15% | 208,533,376 |
| 2025-01-08 | 2025-01-06 | 20.078 | 10,477,398 | +5,446 | 0.15% | 210,364,154 |
| 2025-01-06 | 2025-01-02 | 19.977 | 10,471,952 | +28,674 | 0.15% | 209,197,190 |
| 2025-01-03 | 2024-12-31 | 20.462 | 10,443,278 | +109,669 | 0.15% | 213,687,047 |
| 2025-01-02 | 2024-12-27 | 20.421 | 10,333,609 | -21,784 | 0.15% | 211,025,575 |
| 2024-12-30 | 2024-12-24 | 20.502 | 10,355,393 | -81,251 | 0.15% | 212,307,111 |
| 2024-12-27 | 2024-12-20 | 20.088 | 10,436,644 | +12,595 | 0.15% | 209,651,305 |
| 2024-12-23 | 2024-12-19 | 20.118 | 10,424,049 | +4,951 | 0.15% | 209,714,131 |
| 2024-12-20 | 2024-12-18 | 20.239 | 10,419,098 | -8,383 | 0.15% | 210,877,263 |
| 2024-12-19 | 2024-12-17 | 20.098 | 10,427,481 | +9,901 | 0.15% | 209,572,551 |
| 2024-12-18 | 2024-12-16 | 20.128 | 10,417,580 | +14,853 | 0.15% | 209,689,198 |
| 2024-12-17 | 2024-12-13 | 20.280 | 10,402,727 | +12,376 | 0.15% | 210,966,174 |
| 2024-12-16 | 2024-12-12 | 20.744 | 10,390,351 | -21,783 | 0.15% | 215,542,331 |
| 2024-12-13 | 2024-12-11 | 20.522 | 10,412,134 | +5,860 | 0.15% | 213,680,735 |
| 2024-12-12 | 2024-12-10 | 20.684 | 10,406,274 | -34,655 | 0.15% | 215,242,053 |
| 2024-12-11 | 2024-12-09 | 20.765 | 10,440,929 | -26,239 | 0.15% | 216,802,442 |
| 2024-12-10 | 2024-12-06 | 20.239 | 10,467,168 | -12,872 | 0.15% | 211,850,176 |
| 2024-12-09 | 2024-12-05 | 19.916 | 10,480,040 | +3,961 | 0.15% | 208,723,701 |
| 2024-12-06 | 2024-12-04 | 20.078 | 10,476,079 | +2,475 | 0.15% | 210,337,671 |
| 2024-12-04 | 2024-12-02 | 19.937 | 10,473,604 | -5,446 | 0.15% | 208,807,077 |
| 2024-12-03 | 2024-11-29 | 19.795 | 10,479,050 | -990 | 0.15% | 207,433,980 |
| 2024-11-29 | 2024-11-27 | 19.957 | 10,480,040 | -1,485 | 0.15% | 209,147,076 |
| 2024-11-28 | 2024-11-26 | 19.462 | 10,481,525 | +9,901 | 0.15% | 203,989,637 |
| 2024-11-27 | 2024-11-25 | 19.482 | 10,471,624 | -3,960 | 0.15% | 204,008,463 |
| 2024-11-26 | 2024-11-22 | 19.533 | 10,475,584 | +907 | 0.15% | 204,614,605 |
| 2024-11-25 | 2024-11-21 | 19.916 | 10,474,677 | +5,545 | 0.15% | 208,616,890 |
| 2024-11-21 | 2024-11-19 | 19.987 | 10,469,132 | +3,960 | 0.15% | 209,246,589 |
| 2024-11-20 | 2024-11-18 | 19.906 | 10,465,172 | -35,150 | 0.15% | 208,321,892 |
| 2024-11-19 | 2024-11-15 | 19.745 | 10,500,322 | +14,357 | 0.15% | 207,324,819 |
| 2024-11-18 | 2024-11-14 | 19.745 | 10,485,965 | +39,111 | 0.15% | 207,041,346 |
| 2024-11-15 | 2024-11-13 | 20.138 | 10,446,854 | +19,308 | 0.15% | 210,383,946 |
| 2024-11-14 | 2024-11-12 | 20.169 | 10,427,546 | +143,013 | 0.14% | 210,311,052 |
| 2024-11-13 | 2024-11-11 | 20.765 | 10,284,533 | +132,541 | 0.14% | 213,554,931 |
| 2024-11-12 | 2024-11-08 | 21.027 | 10,151,992 | -24,754 | 0.14% | 213,468,554 |
| 2024-11-11 | 2024-11-07 | 21.290 | 10,176,746 | -12,872 | 0.14% | 216,661,357 |
| 2024-11-08 | 2024-11-06 | 20.845 | 10,189,618 | +30,695 | 0.14% | 212,407,336 |
| 2024-11-07 | 2024-11-05 | 21.330 | 10,158,923 | -43,705 | 0.14% | 216,692,310 |
| 2024-11-06 | 2024-11-04 | 20.886 | 10,202,628 | -1,981 | 0.14% | 213,090,703 |
| 2024-11-05 | 2024-11-01 | 20.825 | 10,204,609 | -523,786 | 0.14% | 212,513,707 |
| 2024-11-04 | 2024-10-31 | 20.664 | 10,728,395 | +29,210 | 0.15% | 221,688,059 |
| 2024-11-01 | 2024-10-30 | 20.664 | 10,699,185 | +67,448 | 0.15% | 221,084,473 |
| 2024-10-31 | 2024-10-29 | 22.278 | 10,631,737 | +546,559 | 0.15% | 236,854,554 |
| 2024-10-30 | 2024-10-28 | 22.174 | 10,085,178 | +327,971 | 0.14% | 223,629,358 |
| 2024-10-29 | 2024-10-25 | 22.195 | 9,757,207 | -14,423 | 0.14% | 216,559,870 |
| 2024-10-28 | 2024-10-24 | 22.070 | 9,771,630 | +9,615 | 0.14% | 215,660,418 |
| 2024-10-25 | 2024-10-23 | 22.340 | 9,762,015 | +4,327 | 0.14% | 218,088,013 |
| 2024-10-24 | 2024-10-22 | 22.070 | 9,757,688 | +55,843 | 0.14% | 215,352,717 |
| 2024-10-23 | 2024-10-21 | 22.049 | 9,701,845 | +31,248 | 0.14% | 213,918,449 |
| 2024-10-22 | 2024-10-18 | 22.361 | 9,670,597 | -34,883 | 0.13% | 216,246,852 |
| 2024-10-21 | 2024-10-17 | 21.592 | 9,705,480 | +9,615 | 0.13% | 209,557,118 |
| 2024-10-18 | 2024-10-16 | 21.820 | 9,695,865 | +11,057 | 0.13% | 211,568,054 |
| 2024-10-17 | 2024-10-15 | 21.904 | 9,684,808 | +83,649 | 0.13% | 212,132,607 |
| 2024-10-16 | 2024-10-14 | 22.673 | 9,601,159 | +866 | 0.13% | 217,689,862 |
| 2024-10-15 | 2024-10-10 | 22.840 | 9,600,293 | -57,689 | 0.14% | 219,267,806 |
| 2024-10-14 | 2024-10-09 | 22.174 | 9,657,982 | +27,883 | 0.14% | 214,156,687 |
| 2024-10-10 | 2024-10-08 | 22.507 | 9,630,099 | +187,008 | 0.14% | 216,743,487 |
| 2024-10-09 | 2024-10-07 | 24.753 | 9,443,091 | -358,152 | 0.13% | 233,748,687 |
| 2024-10-08 | 2024-10-04 | 24.400 | 9,801,243 | -45,065 | 0.14% | 239,148,253 |
| 2024-10-07 | 2024-10-03 | 23.734 | 9,846,308 | -56,728 | 0.14% | 233,693,754 |
| 2024-10-04 | 2024-10-02 | 24.067 | 9,903,036 | -173,481 | 0.14% | 238,336,063 |
| 2024-10-03 | 2024-09-30 | 22.694 | 10,076,517 | -214,955 | 0.14% | 228,677,395 |
| 2024-10-02 | 2024-09-27 | 22.195 | 10,291,472 | -977,829 | 0.14% | 228,417,808 |
| 2024-09-30 | 2024-09-26 | 21.488 | 11,269,301 | -278,350 | 0.15% | 242,150,486 |
| 2024-09-27 | 2024-09-25 | 20.635 | 11,547,651 | -107,686 | 0.15% | 238,283,168 |
| 2024-09-26 | 2024-09-24 | 20.531 | 11,655,337 | -145,665 | 0.16% | 239,293,020 |
| 2024-09-25 | 2024-09-23 | 19.709 | 11,801,002 | -49,516 | 0.16% | 232,587,380 |
| 2024-09-24 | 2024-09-20 | 19.699 | 11,850,518 | -80,765 | 0.16% | 233,440,044 |
| 2024-09-23 | 2024-09-19 | 19.470 | 11,931,283 | -75,957 | 0.16% | 232,300,979 |
| 2024-09-20 | 2024-09-17 | 19.085 | 12,007,240 | -52,401 | 0.17% | 229,159,206 |
| 2024-09-19 | 2024-09-16 | 18.856 | 12,059,641 | -17,306 | 0.17% | 227,399,880 |
| 2024-09-17 | 2024-09-13 | 18.794 | 12,076,947 | -962 | 0.17% | 226,972,563 |
| 2024-09-16 | 2024-09-12 | 18.659 | 12,077,909 | -8,819 | 0.17% | 225,357,616 |
| 2024-09-12 | 2024-09-10 | 18.627 | 12,086,728 | +3,365 | 0.17% | 225,145,039 |
| 2024-09-11 | 2024-09-09 | 18.555 | 12,083,363 | +39,421 | 0.17% | 224,202,639 |
| 2024-09-10 | 2024-09-05 | 18.815 | 12,043,942 | +11,538 | 0.17% | 226,602,799 |
| 2024-09-09 | 2024-09-04 | 18.804 | 12,032,404 | -18,749 | 0.17% | 226,260,571 |
| 2024-09-05 | 2024-09-03 | 19.012 | 12,051,153 | -1,442 | 0.16% | 229,119,915 |
| 2024-09-04 | 2024-09-02 | 19.033 | 12,052,595 | -5,288 | 0.16% | 229,398,039 |
| 2024-09-03 | 2024-08-30 | 19.356 | 12,057,883 | -78,361 | 0.17% | 233,386,369 |
| 2024-09-02 | 2024-08-29 | 19.106 | 12,136,244 | -4,536 | 0.17% | 231,873,706 |
| 2024-08-30 | 2024-08-28 | 19.033 | 12,140,780 | +2,884 | 0.17% | 231,076,471 |
| 2024-08-29 | 2024-08-27 | 19.210 | 12,137,896 | -9,615 | 0.17% | 233,167,682 |
| 2024-08-28 | 2024-08-26 | 19.106 | 12,147,511 | -135,088 | 0.17% | 232,088,972 |
| 2024-08-27 | 2024-08-23 | 18.939 | 12,282,599 | -19,230 | 0.17% | 232,626,008 |
| 2024-08-26 | 2024-08-22 | 18.950 | 12,301,829 | -23,556 | 0.17% | 233,118,160 |
| 2024-08-23 | 2024-08-21 | 18.679 | 12,325,385 | +2,884 | 0.17% | 230,231,570 |
| 2024-08-22 | 2024-08-20 | 18.804 | 12,322,501 | -346 | 0.17% | 231,715,634 |
| 2024-08-21 | 2024-08-19 | 18.877 | 12,322,847 | -22,114 | 0.17% | 232,619,294 |
| 2024-08-20 | 2024-08-16 | 18.731 | 12,344,961 | -22,595 | 0.17% | 231,239,213 |
| 2024-08-19 | 2024-08-15 | 18.399 | 12,367,556 | -26,441 | 0.17% | 227,546,294 |
| 2024-08-16 | 2024-08-14 | 18.367 | 12,393,997 | -14,614 | 0.18% | 227,646,058 |
| 2024-08-15 | 2024-08-13 | 18.440 | 12,408,611 | -24,657 | 0.18% | 228,817,878 |
| 2024-08-14 | 2024-08-12 | 18.367 | 12,433,268 | -5,769 | 0.18% | 228,367,366 |
| 2024-08-13 | 2024-08-09 | 18.367 | 12,439,037 | -34,260 | 0.18% | 228,473,328 |
| 2024-08-12 | 2024-08-08 | 18.139 | 12,473,297 | -9,615 | 0.18% | 226,248,544 |
| 2024-08-09 | 2024-08-07 | 18.128 | 12,482,912 | -4,807 | 0.17% | 226,293,117 |
| 2024-08-08 | 2024-08-06 | 17.889 | 12,487,719 | -2,404 | 0.18% | 223,393,027 |
| 2024-08-07 | 2024-08-05 | 17.941 | 12,490,123 | +35,575 | 0.18% | 224,085,555 |
| 2024-08-06 | 2024-08-02 | 18.211 | 12,454,548 | +45,190 | 0.18% | 226,815,205 |
| 2024-08-05 | 2024-08-01 | 18.565 | 12,409,358 | +2,884 | 0.18% | 230,380,429 |
| 2024-08-02 | 2024-07-31 | 18.679 | 12,406,474 | -26,921 | 0.18% | 231,746,269 |
| 2024-08-01 | 2024-07-30 | 18.253 | 12,433,395 | +19,229 | 0.18% | 226,947,237 |
| 2024-07-31 | 2024-07-29 | 18.555 | 12,414,166 | -25,479 | 0.18% | 230,340,575 |
| 2024-07-30 | 2024-07-26 | 18.253 | 12,439,645 | +23,075 | 0.17% | 227,061,319 |
| 2024-07-29 | 2024-07-25 | 18.274 | 12,416,570 | +47,959 | 0.18% | 226,898,409 |
| 2024-07-26 | 2024-07-24 | 18.596 | 12,368,611 | +125,955 | 0.18% | 230,009,881 |
| 2024-07-25 | 2024-07-23 | 18.742 | 12,242,656 | +15,095 | 0.18% | 229,450,222 |
| 2024-07-24 | 2024-07-22 | 18.950 | 12,227,561 | +961 | 0.18% | 231,710,790 |
| 2024-07-23 | 2024-07-19 | 18.700 | 12,226,600 | +39,421 | 0.18% | 228,640,647 |
| 2024-07-22 | 2024-07-18 | 19.064 | 12,187,179 | +27,595 | 0.18% | 232,339,849 |
| 2024-07-19 | 2024-07-17 | 19.012 | 12,159,584 | +5,769 | 0.18% | 231,181,436 |
| 2024-07-18 | 2024-07-16 | 19.012 | 12,153,815 | +35,575 | 0.18% | 231,071,754 |
| 2024-07-17 | 2024-07-15 | 19.324 | 12,118,240 | -4,615 | 0.18% | 234,176,498 |
| 2024-07-16 | 2024-07-12 | 19.616 | 12,122,855 | +82,206 | 0.18% | 237,796,056 |
| 2024-07-15 | 2024-07-11 | 19.137 | 12,040,649 | -12,399 | 0.17% | 230,422,969 |
| 2024-07-11 | 2024-07-09 | 18.773 | 12,053,048 | +70,669 | 0.17% | 226,272,690 |
| 2024-07-10 | 2024-07-08 | 18.804 | 11,982,379 | +21,153 | 0.17% | 225,319,888 |
| 2024-07-08 | 2024-07-04 | 19.251 | 11,961,226 | -10,096 | 0.17% | 230,271,486 |
| 2024-07-05 | 2024-07-03 | 19.137 | 11,971,322 | -14,422 | 0.17% | 229,096,252 |
| 2024-07-04 | 2024-07-02 | 18.919 | 11,985,744 | +3,491 | 0.17% | 226,754,411 |
| 2024-07-03 | 2024-06-28 | 18.846 | 11,982,253 | +3,365 | 0.17% | 225,816,009 |
| 2024-07-02 | 2024-06-27 | 18.856 | 11,978,888 | +66,343 | 0.17% | 225,877,180 |
| 2024-06-28 | 2024-06-26 | 19.210 | 11,912,545 | -18,268 | 0.17% | 228,838,714 |
| 2024-06-27 | 2024-06-25 | 19.168 | 11,930,813 | -2,885 | 0.17% | 228,693,290 |
| 2024-06-26 | 2024-06-24 | 19.137 | 11,933,698 | +1,923 | 0.18% | 228,376,238 |
| 2024-06-25 | 2024-06-21 | 19.137 | 11,931,775 | +9,615 | 0.17% | 228,339,437 |
| 2024-06-24 | 2024-06-20 | 19.460 | 11,922,160 | +236,525 | 0.17% | 231,999,357 |
| 2024-06-21 | 2024-06-19 | 19.564 | 11,685,635 | -32,691 | 0.17% | 228,612,072 |
| 2024-06-20 | 2024-06-18 | 19.023 | 11,718,326 | +8,173 | 0.17% | 222,913,992 |
| 2024-06-19 | 2024-06-17 | 19.033 | 11,710,153 | +1,589 | 0.17% | 222,880,312 |
| 2024-06-18 | 2024-06-14 | 19.002 | 11,708,564 | +32,691 | 0.17% | 222,484,741 |
| 2024-06-17 | 2024-06-13 | 19.199 | 11,675,873 | -4,327 | 0.17% | 224,170,834 |
| 2024-06-14 | 2024-06-12 | 19.023 | 11,680,200 | +37,352 | 0.17% | 222,188,733 |
| 2024-06-13 | 2024-06-11 | 19.241 | 11,642,848 | +12,999 | 0.18% | 224,021,141 |
| 2024-06-12 | 2024-06-07 | 19.408 | 11,629,849 | +377,863 | 0.18% | 225,706,343 |
| 2024-06-11 | 2024-06-06 | 19.512 | 11,251,986 | -1,923 | 0.17% | 219,543,238 |
| 2024-06-07 | 2024-06-05 | 19.408 | 11,253,909 | -6,730 | 0.17% | 218,410,286 |
| 2024-06-06 | 2024-06-04 | 19.408 | 11,260,639 | -962 | 0.17% | 218,540,898 |
| 2024-06-05 | 2024-06-03 | 19.366 | 11,261,601 | -128,838 | 0.17% | 218,091,059 |
| 2024-06-04 | 2024-05-31 | 19.033 | 11,390,439 | -5,769 | 0.17% | 216,795,169 |
| 2024-06-03 | 2024-05-30 | 19.199 | 11,396,208 | +12,980 | 0.17% | 218,801,408 |
| 2024-05-31 | 2024-05-29 | 19.460 | 11,383,228 | +15,383 | 0.17% | 221,512,006 |
| 2024-05-30 | 2024-05-28 | 19.782 | 11,367,845 | -3,845 | 0.16% | 224,877,862 |
| 2024-05-29 | 2024-05-27 | 19.761 | 11,371,690 | +2,403 | 0.16% | 224,717,379 |
| 2024-05-28 | 2024-05-24 | 19.543 | 11,369,287 | +15,865 | 0.16% | 222,186,700 |
| 2024-05-27 | 2024-05-23 | 19.782 | 11,353,422 | +7,211 | 0.16% | 224,592,548 |
| 2024-05-24 | 2024-05-22 | 20.115 | 11,346,211 | +3,365 | 0.16% | 228,226,134 |
| 2024-05-23 | 2024-05-21 | 20.125 | 11,342,846 | +126,435 | 0.16% | 228,276,420 |
| 2024-05-22 | 2024-05-20 | 20.604 | 11,216,411 | -137,689 | 0.16% | 231,098,134 |
| 2024-05-21 | 2024-05-17 | 20.510 | 11,354,100 | +12,747 | 0.16% | 232,872,215 |
| 2024-05-20 | 2024-05-16 | 20.312 | 11,341,353 | -4,826 | 0.16% | 230,369,595 |
| 2024-05-17 | 2024-05-14 | 20.000 | 11,346,179 | -12,865 | 0.16% | 226,927,414 |
| 2024-05-16 | 2024-05-13 | 20.042 | 11,359,044 | -16,234 | 0.16% | 227,657,281 |
| 2024-05-14 | 2024-05-10 | 19.886 | 11,375,278 | -117,782 | 0.16% | 226,207,998 |
| 2024-05-13 | 2024-05-09 | 19.418 | 11,493,060 | -75,957 | 0.16% | 223,171,144 |
| 2024-05-10 | 2024-05-08 | 19.147 | 11,569,017 | +59,612 | 0.16% | 221,517,630 |
| 2024-05-09 | 2024-05-07 | 19.303 | 11,509,405 | -5,769 | 0.16% | 222,171,779 |
| 2024-05-08 | 2024-05-06 | 19.428 | 11,515,174 | -49,516 | 0.16% | 223,720,316 |
| 2024-05-07 | 2024-05-03 | 19.303 | 11,564,690 | -175,086 | 0.17% | 223,238,973 |
| 2024-05-06 | 2024-05-02 | 19.043 | 11,739,776 | -62,401 | 0.17% | 223,566,230 |
| 2024-05-03 | 2024-04-30 | 18.555 | 11,802,177 | -22,594 | 0.17% | 218,985,330 |
| 2024-05-02 | 2024-04-29 | 18.534 | 11,824,771 | -39,421 | 0.17% | 219,158,584 |
| 2024-04-30 | 2024-04-26 | 18.774 | 11,864,192 | -199,027 | 0.17% | 222,742,925 |
| 2024-04-29 | 2024-04-25 | 18.365 | 12,063,219 | +48,173 | 0.17% | 221,545,065 |
| 2024-04-26 | 2024-04-24 | 18.281 | 12,015,046 | -302,236 | 0.17% | 219,652,195 |
| 2024-04-25 | 2024-04-23 | 17.893 | 12,317,282 | -57,683 | 0.18% | 220,397,484 |
| 2024-04-24 | 2024-04-22 | 17.526 | 12,374,965 | -11,918 | 0.18% | 216,886,815 |
| 2024-04-23 | 2024-04-19 | 17.275 | 12,386,883 | +21,453 | 0.18% | 213,977,622 |
| 2024-04-22 | 2024-04-18 | 17.442 | 12,365,430 | -6,313 | 0.18% | 215,682,145 |
| 2024-04-19 | 2024-04-17 | 17.285 | 12,371,743 | +12,394 | 0.18% | 213,845,846 |
| 2024-04-18 | 2024-04-16 | 17.296 | 12,359,349 | +37,184 | 0.18% | 213,761,246 |
| 2024-04-17 | 2024-04-15 | 17.642 | 12,322,165 | -227,392 | 0.17% | 217,383,078 |
| 2024-04-16 | 2024-04-12 | 17.799 | 12,549,557 | +38,137 | 0.18% | 223,369,031 |
| 2024-04-15 | 2024-04-11 | 18.187 | 12,511,420 | -15,359 | 0.18% | 227,545,587 |
| 2024-04-12 | 2024-04-10 | 18.239 | 12,526,779 | -88,669 | 0.18% | 228,481,857 |
| 2024-04-11 | 2024-04-09 | 17.914 | 12,615,448 | -32,893 | 0.18% | 225,997,308 |
| 2024-04-10 | 2024-04-08 | 17.799 | 12,648,341 | +2,861 | 0.18% | 225,127,283 |
| 2024-04-09 | 2024-04-05 | 17.767 | 12,645,480 | +241,693 | 0.18% | 224,678,464 |
| 2024-04-08 | 2024-04-03 | 17.767 | 12,403,787 | +4,767 | 0.18% | 220,384,186 |
| 2024-04-05 | 2024-04-02 | 17.988 | 12,399,020 | -141,107 | 0.18% | 223,030,474 |
| 2024-04-03 | 2024-03-28 | 17.568 | 12,540,127 | -36,707 | 0.18% | 220,307,594 |
| 2024-04-02 | 2024-03-27 | 17.432 | 12,576,834 | +50,532 | 0.18% | 219,237,616 |
| 2024-03-28 | 2024-03-26 | 17.663 | 12,526,302 | -17,162 | 0.18% | 221,247,151 |
| 2024-03-27 | 2024-03-25 | 17.495 | 12,543,464 | +49,578 | 0.18% | 219,445,286 |
| 2024-03-25 | 2024-03-21 | 17.935 | 12,493,886 | -69,600 | 0.17% | 224,081,690 |
| 2024-03-22 | 2024-03-20 | 17.589 | 12,563,486 | +46,718 | 0.17% | 220,981,514 |
| 2024-03-21 | 2024-03-19 | 17.568 | 12,516,768 | +1,907 | 0.18% | 219,897,218 |
| 2024-03-20 | 2024-03-18 | 17.788 | 12,514,861 | -12,051 | 0.18% | 222,620,216 |
| 2024-03-19 | 2024-03-15 | 17.778 | 12,526,912 | +92,482 | 0.18% | 222,703,197 |
| 2024-03-18 | 2024-03-14 | 18.009 | 12,434,430 | -2,384 | 0.17% | 223,928,256 |
| 2024-03-15 | 2024-03-13 | 18.166 | 12,436,814 | -17,638 | 0.17% | 225,927,839 |
| 2024-03-14 | 2024-03-12 | 18.166 | 12,454,452 | -154,575 | 0.18% | 226,248,252 |
| 2024-03-13 | 2024-03-11 | 17.610 | 12,609,027 | -3,814 | 0.18% | 222,047,042 |
| 2024-03-12 | 2024-03-08 | 17.369 | 12,612,841 | -10,488 | 0.18% | 219,071,547 |
| 2024-03-11 | 2024-03-07 | 17.222 | 12,623,329 | +12,395 | 0.18% | 217,400,118 |
| 2024-03-08 | 2024-03-06 | 17.411 | 12,610,934 | -30,510 | 0.18% | 219,567,503 |
| 2024-03-07 | 2024-03-05 | 17.096 | 12,641,444 | +40,998 | 0.18% | 216,121,021 |
| 2024-03-06 | 2024-03-04 | 17.558 | 12,600,446 | -5,244 | 0.18% | 221,235,132 |
| 2024-03-05 | 2024-03-01 | 17.537 | 12,605,690 | +10,011 | 0.18% | 221,062,775 |
| 2024-03-04 | 2024-02-29 | 17.442 | 12,595,679 | +3,337 | 0.18% | 219,698,228 |
| 2024-03-01 | 2024-02-28 | 17.495 | 12,592,342 | -6,674 | 0.18% | 220,300,396 |
| 2024-02-29 | 2024-02-27 | 17.788 | 12,599,016 | +114,506 | 0.18% | 224,117,205 |
| 2024-02-28 | 2024-02-26 | 17.589 | 12,484,510 | +5,244 | 0.18% | 219,592,390 |
| 2024-02-27 | 2024-02-23 | 17.705 | 12,479,266 | -5,720 | 0.18% | 220,939,927 |
| 2024-02-26 | 2024-02-22 | 17.747 | 12,484,986 | -63,632 | 0.18% | 221,564,991 |
| 2024-02-23 | 2024-02-21 | 17.463 | 12,548,618 | -54,822 | 0.18% | 219,140,606 |
| 2024-02-22 | 2024-02-20 | 17.180 | 12,603,440 | -6,827 | 0.18% | 216,528,824 |
| 2024-02-21 | 2024-02-19 | 17.086 | 12,610,267 | -6,197 | 0.18% | 215,455,750 |
| 2024-02-20 | 2024-02-16 | 17.306 | 12,616,464 | -51,485 | 0.18% | 218,340,509 |
| 2024-02-19 | 2024-02-15 | 16.865 | 12,667,949 | -3,956 | 0.18% | 213,651,070 |
| 2024-02-16 | 2024-02-14 | 16.803 | 12,671,905 | +9,535 | 0.18% | 212,920,336 |
| 2024-02-15 | 2024-02-09 | 16.635 | 12,662,370 | +84,378 | 0.18% | 210,635,178 |
| 2024-02-14 | 2024-02-07 | 16.991 | 12,577,992 | -49,102 | 0.18% | 213,716,991 |
| 2024-02-08 | 2024-02-06 | 17.075 | 12,627,094 | -63,402 | 0.17% | 215,610,812 |
| 2024-02-07 | 2024-02-05 | 16.394 | 12,690,496 | +28,602 | 0.18% | 208,041,653 |
| 2024-02-06 | 2024-02-02 | 16.425 | 12,661,894 | +2,710 | 0.17% | 207,971,179 |
| 2024-02-05 | 2024-02-01 | 16.509 | 12,659,184 | -15,255 | 0.17% | 208,988,872 |
| 2024-02-02 | 2024-01-31 | 16.383 | 12,674,439 | +44,582 | 0.18% | 207,645,487 |
| 2024-02-01 | 2024-01-30 | 16.603 | 12,629,857 | +9,535 | 0.18% | 209,696,929 |
| 2024-01-31 | 2024-01-29 | 17.023 | 12,620,322 | -10,965 | 0.18% | 214,833,338 |
| 2024-01-30 | 2024-01-26 | 16.886 | 12,631,287 | -11,441 | 0.18% | 213,297,714 |
| 2024-01-29 | 2024-01-25 | 17.149 | 12,642,728 | -68,647 | 0.18% | 216,805,988 |
| 2024-01-26 | 2024-01-24 | 16.845 | 12,711,375 | -31,939 | 0.18% | 214,116,824 |
| 2024-01-25 | 2024-01-23 | 16.236 | 12,743,314 | -312,248 | 0.18% | 206,902,654 |
| 2024-01-24 | 2024-01-22 | 15.848 | 13,055,562 | -18,115 | 0.19% | 206,905,844 |
| 2024-01-23 | 2024-01-19 | 16.194 | 13,073,677 | -1,907 | 0.18% | 211,717,993 |
| 2024-01-22 | 2024-01-18 | 16.289 | 13,075,584 | +32,417 | 0.19% | 212,983,163 |
| 2024-01-19 | 2024-01-17 | 16.152 | 13,043,167 | +197,836 | 0.18% | 210,676,695 |
| 2024-01-18 | 2024-01-16 | 16.782 | 12,845,331 | +74,844 | 0.18% | 215,564,879 |
| 2024-01-16 | 2024-01-12 | 17.191 | 12,770,487 | -1,430 | 0.18% | 219,532,657 |
| 2024-01-15 | 2024-01-11 | 17.264 | 12,771,917 | +5,317 | 0.18% | 220,494,946 |
| 2024-01-12 | 2024-01-10 | 17.044 | 12,766,600 | +47,195 | 0.17% | 217,591,206 |
| 2024-01-11 | 2024-01-09 | 17.138 | 12,719,405 | +476 | 0.17% | 217,987,490 |
| 2024-01-10 | 2024-01-08 | 17.159 | 12,718,929 | +68,647 | 0.17% | 218,246,136 |
| 2024-01-09 | 2024-01-05 | 17.495 | 12,650,282 | +10,011 | 0.17% | 221,314,044 |
| 2024-01-08 | 2024-01-04 | 17.631 | 12,640,271 | +6,674 | 0.17% | 222,862,409 |
| 2024-01-05 | 2024-01-03 | 17.610 | 12,633,597 | +6,197 | 0.17% | 222,479,724 |
| 2024-01-04 | 2024-01-02 | 17.767 | 12,627,400 | +5,244 | 0.18% | 224,357,228 |
| 2024-01-03 | 2023-12-29 | 18.030 | 12,622,156 | -3,337 | 0.18% | 227,573,737 |
| 2024-01-02 | 2023-12-28 | 18.072 | 12,625,493 | -67,216 | 0.18% | 228,163,592 |
| 2023-12-29 | 2023-12-27 | 17.579 | 12,692,709 | -8,581 | 0.18% | 223,121,314 |
| 2023-12-28 | 2023-12-22 | 17.275 | 12,701,290 | +16,685 | 0.18% | 219,408,856 |
| 2023-12-27 | 2023-12-21 | 17.600 | 12,684,605 | -9,535 | 0.18% | 223,244,941 |
| 2023-12-22 | 2023-12-20 | 17.579 | 12,694,140 | -15,254 | 0.18% | 223,146,469 |
| 2023-12-21 | 2023-12-19 | 17.442 | 12,709,394 | +38,137 | 0.17% | 221,681,685 |
| 2023-12-20 | 2023-12-18 | 17.579 | 12,671,257 | -2,861 | 0.17% | 222,744,216 |
| 2023-12-19 | 2023-12-15 | 17.767 | 12,674,118 | -84,378 | 0.17% | 225,187,290 |
| 2023-12-18 | 2023-12-14 | 17.348 | 12,758,496 | -18,115 | 0.18% | 221,333,784 |
| 2023-12-15 | 2023-12-13 | 17.159 | 12,776,611 | +1,907 | 0.18% | 219,235,911 |
| 2023-12-14 | 2023-12-12 | 17.316 | 12,774,704 | +8,764 | 0.17% | 221,212,998 |
| 2023-12-13 | 2023-12-11 | 17.138 | 12,765,940 | +24,312 | 0.17% | 218,785,015 |
| 2023-12-12 | 2023-12-08 | 17.264 | 12,741,628 | +2,384 | 0.17% | 219,972,036 |
| 2023-12-11 | 2023-12-07 | 17.275 | 12,739,244 | +18,115 | 0.18% | 220,064,494 |
| 2023-12-08 | 2023-12-06 | 17.400 | 12,721,129 | +21,929 | 0.18% | 221,352,670 |
| 2023-12-07 | 2023-12-05 | 17.264 | 12,699,200 | +166,849 | 0.18% | 219,239,557 |
| 2023-12-06 | 2023-12-04 | 17.610 | 12,532,351 | +43,858 | 0.18% | 220,696,765 |
| 2023-12-05 | 2023-12-01 | 17.799 | 12,488,493 | +79,134 | 0.18% | 222,282,155 |
| 2023-12-04 | 2023-11-30 | 18.030 | 12,409,359 | +26,696 | 0.18% | 223,737,070 |
| 2023-12-01 | 2023-11-29 | 17.967 | 12,382,663 | +172,571 | 0.18% | 222,476,497 |
| 2023-11-30 | 2023-11-28 | 18.355 | 12,210,092 | +29,556 | 0.18% | 224,114,371 |
| 2023-11-29 | 2023-11-27 | 18.533 | 12,180,536 | +121,085 | 0.18% | 225,743,717 |
| 2023-11-28 | 2023-11-24 | 18.554 | 12,059,451 | +77,227 | 0.18% | 223,752,601 |
| 2023-11-27 | 2023-11-23 | 18.942 | 11,982,224 | -2,860 | 0.18% | 226,969,710 |
| 2023-11-24 | 2023-11-22 | 18.732 | 11,985,084 | -3,813 | 0.18% | 224,509,777 |
| 2023-11-23 | 2023-11-21 | 18.711 | 11,988,897 | +72,460 | 0.18% | 224,329,713 |
| 2023-11-22 | 2023-11-20 | 18.774 | 11,916,437 | -53,392 | 0.18% | 223,723,793 |
| 2023-11-21 | 2023-11-17 | 18.428 | 11,969,829 | +329,409 | 0.18% | 220,583,198 |
| 2023-11-20 | 2023-11-16 | 18.827 | 11,640,420 | -27,649 | 0.17% | 219,152,195 |
| 2023-11-17 | 2023-11-15 | 19.089 | 11,668,069 | -104,877 | 0.18% | 222,732,247 |
| 2023-11-16 | 2023-11-14 | 18.386 | 11,772,946 | +2,860 | 0.18% | 216,461,064 |
| 2023-11-15 | 2023-11-13 | 18.418 | 11,770,086 | +7,340 | 0.18% | 216,778,831 |
| 2023-11-14 | 2023-11-10 | 18.156 | 11,762,746 | +49,102 | 0.18% | 213,559,310 |
| 2023-11-13 | 2023-11-09 | 18.491 | 11,713,644 | +23,835 | 0.18% | 216,599,303 |
| 2023-11-10 | 2023-11-08 | 18.512 | 11,689,809 | +10,011 | 0.17% | 216,403,782 |
| 2023-11-09 | 2023-11-07 | 18.628 | 11,679,798 | +32,894 | 0.18% | 217,565,994 |
| 2023-11-08 | 2023-11-06 | 18.953 | 11,646,904 | -124,422 | 0.17% | 220,740,169 |
| 2023-11-07 | 2023-11-03 | 18.628 | 11,771,326 | -30,510 | 0.18% | 219,270,936 |
| 2023-11-03 | 2023-11-01 | 18.030 | 11,801,836 | +122,992 | 0.18% | 212,783,611 |
| 2023-11-02 | 2023-10-31 | 18.061 | 11,678,844 | +40,997 | 0.18% | 210,933,581 |
| 2023-11-01 | 2023-10-30 | 18.386 | 11,637,847 | -276,493 | 0.18% | 213,977,092 |
| 2023-10-31 | 2023-10-27 | 19.558 | 11,914,340 | -20,022 | 0.18% | 233,022,387 |
| 2023-10-30 | 2023-10-26 | 19.136 | 11,934,362 | +412,042 | 0.18% | 228,379,055 |
| 2023-10-27 | 2023-10-25 | 19.190 | 11,522,320 | -10,169 | 0.18% | 221,117,329 |
| 2023-10-26 | 2023-10-24 | 19.039 | 11,532,489 | +94,753 | 0.18% | 219,565,928 |
| 2023-10-25 | 2023-10-20 | 19.244 | 11,437,736 | +55,928 | 0.18% | 220,112,774 |
| 2023-10-24 | 2023-10-19 | 19.374 | 11,381,808 | +138,201 | 0.18% | 220,513,952 |
| 2023-10-19 | 2023-10-17 | 19.904 | 11,243,607 | +11,555 | 0.17% | 223,796,202 |
| 2023-10-18 | 2023-10-16 | 19.764 | 11,232,052 | +5,085 | 0.17% | 221,986,664 |
| 2023-10-17 | 2023-10-13 | 19.948 | 11,226,967 | +82,410 | 0.17% | 223,950,788 |
| 2023-10-16 | 2023-10-12 | 20.402 | 11,144,557 | -45,759 | 0.17% | 227,370,297 |
| 2023-10-13 | 2023-10-11 | 20.067 | 11,190,316 | +9,862 | 0.17% | 224,551,260 |
| 2023-10-12 | 2023-10-10 | 19.818 | 11,180,454 | -85,971 | 0.17% | 221,571,624 |
| 2023-10-11 | 2023-10-09 | 19.656 | 11,266,425 | -9,707 | 0.18% | 221,447,249 |
| 2023-10-10 | 2023-10-06 | 19.623 | 11,276,132 | -11,093 | 0.18% | 221,272,104 |
| 2023-10-09 | 2023-10-05 | 19.299 | 11,287,225 | +2,773 | 0.18% | 217,826,776 |
| 2023-10-06 | 2023-10-04 | 19.266 | 11,284,452 | +38,364 | 0.18% | 217,407,051 |
| 2023-10-05 | 2023-10-03 | 19.407 | 11,246,088 | +46,221 | 0.17% | 218,249,445 |
| 2023-10-04 | 2023-09-29 | 19.948 | 11,199,867 | +227,408 | 0.17% | 223,410,208 |
| 2023-10-03 | 2023-09-28 | 19.472 | 10,972,459 | +39,288 | 0.17% | 213,651,381 |
| 2023-09-29 | 2023-09-27 | 19.742 | 10,933,171 | -2,773 | 0.17% | 215,843,136 |
| 2023-09-28 | 2023-09-26 | 19.569 | 10,935,944 | +35,590 | 0.17% | 214,005,077 |
| 2023-09-27 | 2023-09-25 | 19.839 | 10,900,354 | +1,849 | 0.17% | 216,256,498 |
| 2023-09-26 | 2023-09-22 | 20.229 | 10,898,505 | +201,524 | 0.17% | 220,464,042 |
| 2023-09-25 | 2023-09-21 | 19.774 | 10,696,981 | +106,309 | 0.16% | 211,527,408 |
| 2023-09-22 | 2023-09-20 | 20.023 | 10,590,672 | +36,052 | 0.16% | 212,060,201 |
| 2023-09-21 | 2023-09-19 | 20.153 | 10,554,620 | +19,413 | 0.16% | 212,708,423 |
| 2023-09-20 | 2023-09-18 | 20.056 | 10,535,207 | +4,622 | 0.16% | 211,291,504 |
| 2023-09-19 | 2023-09-15 | 20.337 | 10,530,585 | +53,617 | 0.17% | 214,160,602 |
| 2023-09-18 | 2023-09-14 | 20.229 | 10,476,968 | +44,261 | 0.16% | 211,936,841 |
| 2023-09-15 | 2023-09-13 | 20.175 | 10,432,707 | +462 | 0.16% | 210,477,210 |
| 2023-09-14 | 2023-09-12 | 20.186 | 10,432,245 | +50,976 | 0.16% | 210,580,741 |
| 2023-09-13 | 2023-09-11 | 20.250 | 10,381,269 | +30,506 | 0.16% | 210,225,561 |
| 2023-09-12 | 2023-09-07 | 20.326 | 10,350,763 | +13,404 | 0.16% | 210,391,590 |
| 2023-09-11 | 2023-09-06 | 20.575 | 10,337,359 | +1,849 | 0.16% | 212,691,113 |
| 2023-09-07 | 2023-09-05 | 20.575 | 10,335,510 | -24,035 | 0.16% | 212,653,070 |
| 2023-09-06 | 2023-09-04 | 21.008 | 10,359,545 | -39,288 | 0.16% | 217,630,189 |
| 2023-09-05 | 2023-08-31 | 20.478 | 10,398,833 | +8,782 | 0.17% | 212,943,530 |
| 2023-09-04 | 2023-08-30 | 20.553 | 10,390,051 | -27,733 | 0.17% | 213,550,460 |
| 2023-08-31 | 2023-08-29 | 20.586 | 10,417,784 | -35,128 | 0.17% | 214,458,552 |
| 2023-08-30 | 2023-08-28 | 20.175 | 10,452,912 | -152,992 | 0.17% | 210,884,841 |
| 2023-08-29 | 2023-08-25 | 20.023 | 10,605,904 | +17,564 | 0.17% | 212,365,196 |
| 2023-08-28 | 2023-08-24 | 20.294 | 10,588,340 | -55,003 | 0.17% | 214,877,006 |
| 2023-08-25 | 2023-08-23 | 19.915 | 10,643,343 | +2,995 | 0.17% | 211,963,498 |
| 2023-08-24 | 2023-08-22 | 19.818 | 10,640,348 | +23,573 | 0.17% | 210,867,929 |
| 2023-08-23 | 2023-08-21 | 19.634 | 10,616,775 | +114,166 | 0.17% | 208,448,356 |
| 2023-08-22 | 2023-08-18 | 19.991 | 10,502,609 | +69,794 | 0.17% | 209,956,051 |
| 2023-08-21 | 2023-08-17 | 20.424 | 10,432,815 | +25,884 | 0.17% | 213,075,113 |
| 2023-08-18 | 2023-08-16 | 20.391 | 10,406,931 | +105,625 | 0.16% | 212,208,737 |
| 2023-08-17 | 2023-08-15 | 20.672 | 10,301,306 | +30,505 | 0.16% | 212,952,237 |
| 2023-08-16 | 2023-08-14 | 20.878 | 10,270,801 | +105,847 | 0.16% | 214,432,622 |
| 2023-08-15 | 2023-08-11 | 21.224 | 10,164,954 | -4,078 | 0.16% | 215,741,479 |
| 2023-08-14 | 2023-08-10 | 21.397 | 10,169,032 | +7,396 | 0.16% | 217,588,097 |
| 2023-08-11 | 2023-08-09 | 21.375 | 10,161,636 | -7,858 | 0.16% | 217,209,995 |
| 2023-08-10 | 2023-08-08 | 21.300 | 10,169,494 | +59,163 | 0.16% | 216,607,900 |
| 2023-08-09 | 2023-08-07 | 21.678 | 10,110,331 | +2,311 | 0.16% | 219,175,660 |
| 2023-08-08 | 2023-08-04 | 21.678 | 10,108,020 | -2,773 | 0.16% | 219,125,561 |
| 2023-08-07 | 2023-08-03 | 21.527 | 10,110,793 | +34,851 | 0.16% | 217,654,438 |
| 2023-08-04 | 2023-08-02 | 21.624 | 10,075,942 | +42,061 | 0.15% | 217,885,177 |
| 2023-08-03 | 2023-08-01 | 22.219 | 10,033,881 | +138,663 | 0.16% | 222,945,452 |
| 2023-08-02 | 2023-07-31 | 22.219 | 9,895,218 | -240,812 | 0.15% | 219,864,462 |
| 2023-08-01 | 2023-07-28 | 22.089 | 10,136,030 | -114,628 | 0.16% | 223,899,362 |
| 2023-07-31 | 2023-07-27 | 21.765 | 10,250,658 | -24,960 | 0.16% | 223,104,820 |
| 2023-07-28 | 2023-07-26 | 21.484 | 10,275,618 | -16,177 | 0.16% | 220,757,988 |
| 2023-07-27 | 2023-07-25 | 21.549 | 10,291,795 | -208,920 | 0.16% | 221,773,522 |
| 2023-07-26 | 2023-07-24 | 20.726 | 10,500,715 | +6,471 | 0.16% | 217,642,451 |
| 2023-07-25 | 2023-07-21 | 21.192 | 10,494,244 | -3,697 | 0.16% | 222,389,780 |
| 2023-07-24 | 2023-07-20 | 20.986 | 10,497,941 | +7,395 | 0.17% | 220,310,446 |
| 2023-07-21 | 2023-07-19 | 21.029 | 10,490,546 | +17,564 | 0.16% | 220,609,182 |
| 2023-07-20 | 2023-07-18 | 21.105 | 10,472,982 | +8,782 | 0.17% | 221,032,868 |
| 2023-07-19 | 2023-07-14 | 21.527 | 10,464,200 | -17,564 | 0.17% | 225,262,210 |
| 2023-07-18 | 2023-07-13 | 21.473 | 10,481,764 | -115,091 | 0.17% | 225,073,373 |
| 2023-07-14 | 2023-07-12 | 20.943 | 10,596,855 | -39,456 | 0.17% | 221,927,733 |
| 2023-07-13 | 2023-07-11 | 20.705 | 10,636,311 | -27,428 | 0.17% | 220,222,756 |
| 2023-07-12 | 2023-07-10 | 20.532 | 10,663,739 | +924 | 0.17% | 218,944,957 |
| 2023-07-11 | 2023-07-07 | 20.402 | 10,662,815 | +125,721 | 0.17% | 217,541,838 |
| 2023-07-10 | 2023-07-06 | 20.575 | 10,537,094 | +228,333 | 0.17% | 216,800,659 |
| 2023-07-07 | 2023-07-05 | 21.062 | 10,308,761 | +6,009 | 0.17% | 217,120,912 |
| 2023-07-06 | 2023-07-04 | 21.375 | 10,302,752 | -13,867 | 0.17% | 220,226,419 |
| 2023-07-05 | 2023-07-03 | 21.246 | 10,316,619 | -18,488 | 0.17% | 219,183,626 |
| 2023-07-04 | 2023-06-30 | 20.824 | 10,335,107 | +4,622 | 0.17% | 215,216,192 |
| 2023-07-03 | 2023-06-29 | 20.845 | 10,330,485 | +3,236 | 0.17% | 215,343,446 |
| 2023-06-30 | 2023-06-28 | 21.127 | 10,327,249 | +37,901 | 0.17% | 218,180,596 |
| 2023-06-29 | 2023-06-27 | 21.073 | 10,289,348 | -36,053 | 0.17% | 216,823,345 |
| 2023-06-28 | 2023-06-26 | 20.716 | 10,325,401 | +47,146 | 0.17% | 213,897,120 |
| 2023-06-27 | 2023-06-23 | 20.791 | 10,278,255 | +443,723 | 0.17% | 213,698,761 |
| 2023-06-26 | 2023-06-21 | 21.148 | 9,834,532 | +31,893 | 0.16% | 207,983,887 |
| 2023-06-23 | 2023-06-20 | 21.549 | 9,802,639 | +16,639 | 0.16% | 211,232,907 |
| 2023-06-21 | 2023-06-19 | 21.851 | 9,786,000 | -93,367 | 0.16% | 213,838,457 |
| 2023-06-20 | 2023-06-16 | 22.003 | 9,879,367 | -101,686 | 0.16% | 217,374,852 |
| 2023-06-19 | 2023-06-15 | 21.787 | 9,981,053 | -56,852 | 0.16% | 217,452,828 |
| 2023-06-16 | 2023-06-14 | 21.311 | 10,037,905 | -29,582 | 0.16% | 213,913,670 |
| 2023-06-15 | 2023-06-13 | 21.451 | 10,067,487 | -15,665 | 0.16% | 215,959,853 |
| 2023-06-14 | 2023-06-12 | 21.311 | 10,083,152 | -7,395 | 0.16% | 214,877,910 |
| 2023-06-13 | 2023-06-09 | 21.267 | 10,090,547 | -17,102 | 0.16% | 214,598,882 |
| 2023-06-12 | 2023-06-08 | 21.148 | 10,107,649 | -592 | 0.16% | 213,759,855 |
| 2023-06-09 | 2023-06-07 | 21.083 | 10,108,241 | -23,110 | 0.16% | 213,116,296 |
| 2023-06-08 | 2023-06-06 | 20.889 | 10,131,351 | -341,112 | 0.16% | 211,630,797 |
| 2023-06-07 | 2023-06-05 | 20.932 | 10,472,463 | -12,942 | 0.17% | 219,209,331 |
| 2023-06-06 | 2023-06-02 | 20.759 | 10,485,405 | -130,806 | 0.17% | 217,665,409 |
| 2023-06-05 | 2023-06-01 | 19.937 | 10,616,211 | +6,009 | 0.18% | 211,652,844 |
| 2023-06-02 | 2023-05-31 | 19.991 | 10,610,202 | +91,055 | 0.17% | 212,106,926 |
| 2023-06-01 | 2023-05-30 | 20.359 | 10,519,147 | +314,766 | 0.17% | 214,155,570 |
| 2023-05-31 | 2023-05-29 | 20.315 | 10,204,381 | +42,524 | 0.17% | 207,305,815 |
| 2023-05-30 | 2023-05-25 | 20.521 | 10,161,857 | +156,227 | 0.17% | 208,530,527 |
| 2023-05-29 | 2023-05-24 | 20.889 | 10,005,630 | +91,056 | 0.17% | 209,004,648 |
| 2023-05-25 | 2023-05-23 | 21.202 | 9,914,574 | +32,817 | 0.17% | 210,212,899 |
| 2023-05-24 | 2023-05-22 | 21.462 | 9,881,757 | -26,808 | 0.17% | 212,082,615 |
| 2023-05-23 | 2023-05-19 | 21.202 | 9,908,565 | +34,666 | 0.17% | 210,085,494 |
| 2023-05-22 | 2023-05-18 | 21.505 | 9,873,899 | -15,716 | 0.16% | 212,341,212 |
| 2023-05-19 | 2023-05-17 | 21.300 | 9,889,615 | +22,186 | 0.16% | 210,646,541 |
| 2023-05-18 | 2023-05-16 | 21.765 | 9,867,429 | -3,697 | 0.17% | 214,763,869 |
| 2023-05-17 | 2023-05-15 | 21.765 | 9,871,126 | -57,777 | 0.17% | 214,844,333 |
| 2023-05-16 | 2023-05-12 | 21.365 | 9,928,903 | -462 | 0.17% | 212,127,806 |
| 2023-05-15 | 2023-05-11 | 21.484 | 9,929,365 | +27,945 | 0.17% | 213,319,203 |
| 2023-05-12 | 2023-05-10 | 21.494 | 9,901,420 | +75,340 | 0.17% | 212,825,951 |
| 2023-05-11 | 2023-05-09 | 21.592 | 9,826,080 | +25,884 | 0.17% | 212,163,204 |
| 2023-05-10 | 2023-05-08 | 22.068 | 9,800,196 | -311,531 | 0.16% | 216,268,944 |
| 2023-05-09 | 2023-05-05 | 21.808 | 10,111,727 | +33,280 | 0.17% | 220,518,533 |
| 2023-05-08 | 2023-05-04 | 21.700 | 10,078,447 | -16,178 | 0.17% | 218,702,515 |
| 2023-05-05 | 2023-05-03 | 21.397 | 10,094,625 | +42,061 | 0.17% | 215,996,000 |
| 2023-05-04 | 2023-05-02 | 21.624 | 10,052,564 | -4,622 | 0.17% | 217,379,644 |
| 2023-05-03 | 2023-04-28 | 21.635 | 10,057,186 | -2,311 | 0.17% | 217,588,385 |
| 2023-05-02 | 2023-04-27 | 21.787 | 10,059,497 | +11,093 | 0.17% | 219,167,310 |
| 2023-04-28 | 2023-04-26 | 21.668 | 10,048,404 | +63,019 | 0.17% | 217,723,938 |
| 2023-04-27 | 2023-04-25 | 21.548 | 9,985,385 | +42,772 | 0.17% | 215,164,322 |
| 2023-04-26 | 2023-04-24 | 21.918 | 9,942,613 | +55,648 | 0.16% | 217,917,877 |
| 2023-04-25 | 2023-04-21 | 22.005 | 9,886,965 | +52,889 | 0.16% | 217,558,121 |
| 2023-04-24 | 2023-04-20 | 22.396 | 9,834,076 | -13,797 | 0.16% | 220,243,234 |
| 2023-04-21 | 2023-04-19 | 22.352 | 9,847,873 | +52,889 | 0.16% | 220,123,974 |
| 2023-04-20 | 2023-04-18 | 22.657 | 9,794,984 | +48,750 | 0.16% | 221,923,473 |
| 2023-04-19 | 2023-04-17 | 22.853 | 9,746,234 | -41,851 | 0.16% | 222,726,217 |
| 2023-04-18 | 2023-04-14 | 22.505 | 9,788,085 | -19,776 | 0.16% | 220,277,365 |
| 2023-04-17 | 2023-04-13 | 22.352 | 9,807,861 | +30,813 | 0.17% | 219,229,608 |
| 2023-04-14 | 2023-04-12 | 22.309 | 9,777,048 | +110 | 0.16% | 218,115,686 |
| 2023-04-13 | 2023-04-11 | 22.526 | 9,776,938 | -2,760 | 0.17% | 220,239,092 |
| 2023-04-12 | 2023-04-06 | 22.331 | 9,779,698 | -43,231 | 0.17% | 218,387,450 |
| 2023-04-11 | 2023-04-04 | 22.265 | 9,822,929 | +10,118 | 0.17% | 218,712,071 |
| 2023-04-06 | 2023-04-03 | 22.396 | 9,812,811 | +20,236 | 0.17% | 219,766,985 |
| 2023-04-04 | 2023-03-31 | 22.374 | 9,792,575 | -57,948 | 0.17% | 219,100,855 |
| 2023-04-03 | 2023-03-30 | 22.309 | 9,850,523 | -34,033 | 0.17% | 219,754,836 |
| 2023-03-31 | 2023-03-29 | 22.157 | 9,884,556 | -57,028 | 0.17% | 219,009,594 |
| 2023-03-30 | 2023-03-28 | 21.744 | 9,941,584 | +920 | 0.17% | 216,165,995 |
| 2023-03-29 | 2023-03-27 | 21.494 | 9,940,664 | +40,471 | 0.17% | 213,660,312 |
| 2023-03-28 | 2023-03-24 | 21.852 | 9,900,193 | -1,839 | 0.17% | 216,342,335 |
| 2023-03-27 | 2023-03-23 | 22.026 | 9,902,032 | -72,205 | 0.17% | 218,104,970 |
| 2023-03-24 | 2023-03-22 | 21.526 | 9,974,237 | -123,255 | 0.17% | 214,707,230 |
| 2023-03-23 | 2023-03-21 | 21.157 | 10,097,492 | -6,899 | 0.17% | 213,627,987 |
| 2023-03-22 | 2023-03-20 | 20.885 | 10,104,391 | +99,800 | 0.17% | 211,027,621 |
| 2023-03-21 | 2023-03-17 | 21.461 | 10,004,591 | -19,316 | 0.17% | 214,708,028 |
| 2023-03-20 | 2023-03-16 | 21.124 | 10,023,907 | +33,113 | 0.17% | 211,744,249 |
| 2023-03-17 | 2023-03-15 | 21.504 | 9,990,794 | -116,540 | 0.17% | 214,846,403 |
| 2023-03-16 | 2023-03-14 | 21.157 | 10,107,334 | +68,066 | 0.18% | 213,836,210 |
| 2023-03-15 | 2023-03-13 | 21.657 | 10,039,268 | -29,816 | 0.17% | 217,416,839 |
| 2023-03-14 | 2023-03-10 | 21.189 | 10,069,084 | +213,396 | 0.17% | 213,355,380 |
| 2023-03-13 | 2023-03-09 | 21.918 | 9,855,688 | +25,902 | 0.17% | 216,012,692 |
| 2023-03-10 | 2023-03-08 | 22.005 | 9,829,786 | +77,724 | 0.17% | 216,299,924 |
| 2023-03-09 | 2023-03-07 | 22.526 | 9,752,062 | -32,193 | 0.17% | 219,678,725 |
| 2023-03-08 | 2023-03-06 | 22.613 | 9,784,255 | +12,195 | 0.17% | 221,254,898 |
| 2023-03-07 | 2023-03-03 | 22.592 | 9,772,060 | -9,658 | 0.17% | 220,766,648 |
| 2023-03-06 | 2023-03-02 | 22.396 | 9,781,718 | -17,936 | 0.17% | 219,070,628 |
| 2023-03-03 | 2023-03-01 | 22.570 | 9,799,654 | -68,526 | 0.17% | 221,176,961 |
| 2023-03-02 | 2023-02-28 | 21.733 | 9,868,180 | +23,455 | 0.17% | 214,462,642 |
| 2023-03-01 | 2023-02-27 | 21.831 | 9,844,725 | +38,393 | 0.17% | 214,916,170 |
| 2023-02-28 | 2023-02-24 | 22.005 | 9,806,332 | +90,602 | 0.17% | 215,783,829 |
| 2023-02-27 | 2023-02-23 | 22.265 | 9,715,730 | +34,033 | 0.17% | 216,325,235 |
| 2023-02-24 | 2023-02-22 | 22.331 | 9,681,697 | +40,011 | 0.17% | 216,199,020 |
| 2023-02-23 | 2023-02-21 | 22.483 | 9,641,686 | +15,637 | 0.17% | 216,773,062 |
| 2023-02-22 | 2023-02-20 | 22.831 | 9,626,049 | +14,717 | 0.17% | 219,770,379 |
| 2023-02-21 | 2023-02-17 | 22.700 | 9,611,332 | +28,054 | 0.17% | 218,180,468 |
| 2023-02-20 | 2023-02-16 | 22.983 | 9,583,278 | -27,134 | 0.16% | 220,252,509 |
| 2023-02-17 | 2023-02-15 | 22.766 | 9,610,412 | +59,328 | 0.17% | 218,786,479 |
| 2023-02-16 | 2023-02-14 | 23.092 | 9,551,084 | +6,438 | 0.16% | 220,550,970 |
| 2023-02-15 | 2023-02-13 | 23.200 | 9,544,646 | +14,828 | 0.16% | 221,439,981 |
| 2023-02-14 | 2023-02-10 | 23.157 | 9,529,818 | +49,669 | 0.16% | 220,681,540 |
| 2023-02-13 | 2023-02-09 | 23.657 | 9,480,149 | -26,564 | 0.16% | 224,272,410 |
| 2023-02-09 | 2023-02-07 | 23.287 | 9,506,713 | -39,092 | 0.16% | 221,386,760 |
| 2023-02-08 | 2023-02-06 | 23.222 | 9,545,805 | +50,130 | 0.16% | 221,674,431 |
| 2023-02-07 | 2023-02-03 | 23.679 | 9,495,675 | +25,295 | 0.16% | 224,846,179 |
| 2023-02-06 | 2023-02-02 | 24.005 | 9,470,380 | -67,146 | 0.17% | 227,336,029 |
| 2023-02-03 | 2023-02-01 | 24.114 | 9,537,526 | -1,380 | 0.17% | 229,984,767 |
| 2023-02-02 | 2023-01-31 | 23.918 | 9,538,906 | +88,302 | 0.17% | 228,151,351 |
| 2023-02-01 | 2023-01-30 | 24.157 | 9,450,604 | -50,130 | 0.17% | 228,299,739 |
| 2023-01-31 | 2023-01-27 | 24.766 | 9,500,734 | -67,606 | 0.17% | 235,294,987 |
| 2023-01-30 | 2023-01-26 | 24.701 | 9,568,340 | -129,693 | 0.17% | 236,345,164 |
| 2023-01-27 | 2023-01-20 | 24.114 | 9,698,033 | -113,597 | 0.17% | 233,855,180 |
| 2023-01-26 | 2023-01-19 | 23.679 | 9,811,630 | +10,118 | 0.17% | 232,327,614 |
| 2023-01-20 | 2023-01-18 | 23.722 | 9,801,512 | -3,219 | 0.17% | 232,514,273 |
| 2023-01-19 | 2023-01-17 | 23.592 | 9,804,731 | -3,679 | 0.17% | 231,311,493 |
| 2023-01-18 | 2023-01-16 | 23.744 | 9,808,410 | -50,590 | 0.17% | 232,891,180 |
| 2023-01-17 | 2023-01-13 | 23.766 | 9,859,000 | -38,632 | 0.17% | 234,306,760 |
| 2023-01-16 | 2023-01-12 | 23.527 | 9,897,632 | -72,665 | 0.17% | 232,857,566 |
| 2023-01-13 | 2023-01-11 | 23.461 | 9,970,297 | -3,343 | 0.17% | 233,916,755 |
| 2023-01-12 | 2023-01-10 | 23.331 | 9,973,640 | -28,514 | 0.17% | 232,694,008 |
| 2023-01-11 | 2023-01-09 | 23.374 | 10,002,154 | -44,611 | 0.17% | 233,794,232 |
| 2023-01-10 | 2023-01-06 | 22.961 | 10,046,765 | -33,573 | 0.17% | 230,686,379 |
| 2023-01-09 | 2023-01-05 | 23.026 | 10,080,338 | -70,825 | 0.17% | 232,114,807 |
| 2023-01-06 | 2023-01-04 | 22.744 | 10,151,163 | -117,276 | 0.18% | 230,876,259 |
| 2023-01-05 | 2023-01-03 | 22.026 | 10,268,439 | -25,754 | 0.18% | 226,175,554 |
| 2023-01-04 | 2022-12-30 | 21.657 | 10,294,193 | +14,717 | 0.18% | 222,937,658 |
| 2023-01-03 | 2022-12-29 | 21.581 | 10,279,476 | +7,797 | 0.17% | 221,836,642 |
| 2022-12-30 | 2022-12-28 | 21.787 | 10,271,679 | +34,953 | 0.17% | 223,790,142 |
| 2022-12-29 | 2022-12-23 | 21.417 | 10,236,726 | +13,797 | 0.18% | 219,244,698 |
| 2022-12-28 | 2022-12-22 | 21.515 | 10,222,929 | -91,062 | 0.18% | 219,949,477 |
| 2022-12-22 | 2022-12-20 | 20.885 | 10,313,991 | +21,616 | 0.18% | 215,405,063 |
| 2022-12-21 | 2022-12-19 | 21.211 | 10,292,375 | -827 | 0.18% | 218,310,521 |
| 2022-12-20 | 2022-12-16 | 21.330 | 10,293,202 | -23,915 | 0.18% | 219,559,025 |
| 2022-12-19 | 2022-12-15 | 21.211 | 10,317,117 | +7,359 | 0.18% | 218,835,321 |
| 2022-12-16 | 2022-12-14 | 21.526 | 10,309,758 | +919 | 0.18% | 221,929,716 |
| 2022-12-15 | 2022-12-13 | 21.450 | 10,308,839 | +14,020 | 0.18% | 221,125,403 |
| 2022-12-14 | 2022-12-12 | 21.287 | 10,294,819 | +28,974 | 0.18% | 219,145,823 |
| 2022-12-13 | 2022-12-09 | 21.744 | 10,265,845 | -67,606 | 0.17% | 223,216,602 |
| 2022-12-12 | 2022-12-08 | 21.265 | 10,333,451 | -105,760 | 0.18% | 219,743,496 |
| 2022-12-09 | 2022-12-07 | 20.635 | 10,439,211 | +152,689 | 0.18% | 215,409,910 |
| 2022-12-08 | 2022-12-06 | 21.287 | 10,286,522 | -14,717 | 0.17% | 218,969,205 |
| 2022-12-07 | 2022-12-05 | 21.276 | 10,301,239 | -34,833 | 0.17% | 219,170,493 |
| 2022-12-06 | 2022-12-02 | 20.406 | 10,336,072 | +95,660 | 0.17% | 210,921,860 |
| 2022-12-05 | 2022-12-01 | 20.569 | 10,240,412 | -67,146 | 0.17% | 210,639,763 |
| 2022-12-02 | 2022-11-30 | 20.330 | 10,307,558 | -13,797 | 0.17% | 209,555,560 |
| 2022-12-01 | 2022-11-29 | 19.917 | 10,321,355 | -116,816 | 0.17% | 205,572,009 |
| 2022-11-30 | 2022-11-28 | 18.939 | 10,438,171 | +29,434 | 0.17% | 197,685,289 |
| 2022-11-29 | 2022-11-25 | 19.221 | 10,408,737 | -4,140 | 0.17% | 200,070,055 |
| 2022-11-28 | 2022-11-24 | 19.330 | 10,412,877 | -34,952 | 0.17% | 201,281,699 |
| 2022-11-25 | 2022-11-23 | 19.156 | 10,447,829 | +12,601 | 0.17% | 200,139,935 |
| 2022-11-24 | 2022-11-22 | 19.047 | 10,435,228 | +57,488 | 0.17% | 198,764,051 |
| 2022-11-23 | 2022-11-21 | 19.319 | 10,377,740 | +22,536 | 0.17% | 200,489,674 |
| 2022-11-22 | 2022-11-18 | 19.656 | 10,355,204 | -46,451 | 0.17% | 203,544,270 |
| 2022-11-21 | 2022-11-17 | 19.732 | 10,401,655 | +3,679 | 0.17% | 205,248,915 |
| 2022-11-18 | 2022-11-16 | 19.961 | 10,397,976 | -55,648 | 0.16% | 207,550,260 |
| 2022-11-17 | 2022-11-15 | 20.058 | 10,453,624 | -97,960 | 0.17% | 209,683,878 |
| 2022-11-16 | 2022-11-14 | 19.243 | 10,551,584 | -68,986 | 0.17% | 203,045,198 |
| 2022-11-15 | 2022-11-11 | 18.939 | 10,620,570 | -163,570 | 0.17% | 201,139,688 |
| 2022-11-14 | 2022-11-10 | 17.612 | 10,784,140 | -2,759 | 0.17% | 189,933,830 |
| 2022-11-11 | 2022-11-09 | 17.895 | 10,786,899 | +39,552 | 0.17% | 193,031,523 |
| 2022-11-10 | 2022-11-08 | 18.123 | 10,747,347 | -15,177 | 0.17% | 194,777,446 |
| 2022-11-09 | 2022-11-07 | 18.134 | 10,762,524 | -28,216 | 0.17% | 195,169,511 |
| 2022-11-08 | 2022-11-04 | 17.645 | 10,790,740 | -129,233 | 0.17% | 190,402,016 |
| 2022-11-07 | 2022-11-03 | 16.764 | 10,919,973 | +33,094 | 0.17% | 183,066,017 |
| 2022-11-04 | 2022-11-02 | 17.297 | 10,886,879 | +4,140 | 0.17% | 188,310,862 |
| 2022-11-03 | 2022-11-01 | 16.906 | 10,882,739 | -85,254 | 0.17% | 183,979,910 |
| 2022-11-02 | 2022-10-31 | 16.112 | 10,967,993 | -2,300 | 0.17% | 176,716,525 |
| 2022-11-01 | 2022-10-28 | 16.242 | 10,970,293 | +120,496 | 0.17% | 178,184,786 |
| 2022-10-31 | 2022-10-27 | 18.102 | 10,849,797 | +28,974 | 0.17% | 196,400,850 |
| 2022-10-28 | 2022-10-26 | 17.989 | 10,820,823 | +403,268 | 0.17% | 194,657,474 |
| 2022-10-27 | 2022-10-25 | 17.820 | 10,417,555 | +27,964 | 0.18% | 185,642,819 |
| 2022-10-26 | 2022-10-24 | 17.820 | 10,389,591 | +348,001 | 0.18% | 185,144,495 |
| 2022-10-25 | 2022-10-21 | 19.003 | 10,041,590 | +47,495 | 0.17% | 190,819,802 |
| 2022-10-24 | 2022-10-20 | 19.059 | 9,994,095 | +85,224 | 0.17% | 190,480,142 |
| 2022-10-21 | 2022-10-19 | 19.341 | 9,908,871 | +18,643 | 0.17% | 191,646,258 |
| 2022-10-20 | 2022-10-18 | 19.780 | 9,890,228 | +40,393 | 0.18% | 195,630,556 |
| 2022-10-19 | 2022-10-17 | 19.420 | 9,849,835 | +23,082 | 0.18% | 191,281,113 |
| 2022-10-18 | 2022-10-14 | 19.408 | 9,826,753 | -22,638 | 0.18% | 190,722,175 |
| 2022-10-17 | 2022-10-13 | 19.217 | 9,849,391 | +33,717 | 0.18% | 189,275,446 |
| 2022-10-14 | 2022-10-12 | 19.544 | 9,815,674 | +80,342 | 0.18% | 191,833,954 |
| 2022-10-13 | 2022-10-11 | 19.701 | 9,735,332 | +155,857 | 0.18% | 191,799,049 |
| 2022-10-12 | 2022-10-10 | 20.107 | 9,579,475 | +72,796 | 0.18% | 192,613,092 |
| 2022-10-11 | 2022-10-07 | 20.704 | 9,506,679 | +11,097 | 0.18% | 196,824,978 |
| 2022-10-10 | 2022-10-06 | 21.019 | 9,495,582 | -4,882 | 0.18% | 199,590,149 |
| 2022-10-07 | 2022-10-05 | 21.098 | 9,500,464 | -118,516 | 0.18% | 200,441,880 |
| 2022-10-06 | 2022-10-03 | 19.949 | 9,618,980 | -78,566 | 0.18% | 191,890,492 |
| 2022-10-05 | 2022-09-30 | 20.152 | 9,697,546 | -181,635 | 0.18% | 195,424,074 |
| 2022-10-03 | 2022-09-29 | 20.051 | 9,879,181 | +27,964 | 0.19% | 198,082,824 |
| 2022-09-30 | 2022-09-28 | 20.163 | 9,851,217 | +227,266 | 0.19% | 198,631,806 |
| 2022-09-29 | 2022-09-27 | 20.862 | 9,623,951 | +3,107 | 0.18% | 200,770,666 |
| 2022-09-28 | 2022-09-26 | 20.839 | 9,620,844 | +87,888 | 0.18% | 200,489,104 |
| 2022-09-27 | 2022-09-23 | 20.929 | 9,532,956 | -19,087 | 0.18% | 199,516,663 |
| 2022-09-26 | 2022-09-22 | 21.188 | 9,552,043 | +69,689 | 0.18% | 202,390,880 |
| 2022-09-23 | 2022-09-21 | 21.526 | 9,482,354 | +45,276 | 0.18% | 204,118,668 |
| 2022-09-22 | 2022-09-20 | 21.898 | 9,437,078 | +41,280 | 0.18% | 206,652,032 |
| 2022-09-21 | 2022-09-19 | 21.616 | 9,395,798 | +24,414 | 0.18% | 203,102,150 |
| 2022-09-20 | 2022-09-16 | 21.853 | 9,371,384 | +7,102 | 0.18% | 204,791,222 |
| 2022-09-19 | 2022-09-15 | 22.033 | 9,364,282 | +13,760 | 0.18% | 206,323,743 |
| 2022-09-16 | 2022-09-14 | 21.965 | 9,350,522 | +122,816 | 0.18% | 205,388,603 |
| 2022-09-15 | 2022-09-13 | 22.495 | 9,227,706 | -15,980 | 0.18% | 207,576,262 |
| 2022-09-14 | 2022-09-09 | 22.529 | 9,243,686 | -44,388 | 0.18% | 208,248,103 |
| 2022-09-13 | 2022-09-08 | 21.943 | 9,288,074 | +34,179 | 0.18% | 203,807,656 |
| 2022-09-09 | 2022-09-07 | 22.157 | 9,253,895 | +90,300 | 0.18% | 205,038,210 |
| 2022-09-08 | 2022-09-06 | 22.315 | 9,163,595 | +6,658 | 0.18% | 204,482,542 |
| 2022-09-07 | 2022-09-05 | 22.303 | 9,156,937 | +100,761 | 0.18% | 204,230,824 |
| 2022-09-06 | 2022-09-02 | 22.574 | 9,056,176 | +93,214 | 0.18% | 204,431,797 |
| 2022-09-05 | 2022-09-01 | 22.754 | 8,962,962 | +262,332 | 0.18% | 203,942,998 |
| 2022-09-02 | 2022-08-31 | 23.092 | 8,700,630 | +1,332 | 0.17% | 200,914,109 |
| 2022-09-01 | 2022-08-30 | 23.092 | 8,699,298 | +2,219 | 0.17% | 200,883,350 |
| 2022-08-31 | 2022-08-29 | 23.114 | 8,697,079 | -27,520 | 0.17% | 201,028,043 |
| 2022-08-30 | 2022-08-26 | 23.317 | 8,724,599 | -439,440 | 0.17% | 203,433,136 |
| 2022-08-29 | 2022-08-25 | 23.092 | 9,164,039 | -35,954 | 0.18% | 211,615,105 |
| 2022-08-26 | 2022-08-24 | 22.303 | 9,199,993 | +167,342 | 0.18% | 205,191,120 |
| 2022-08-25 | 2022-08-23 | 22.574 | 9,032,651 | +344,450 | 0.18% | 203,900,749 |
| 2022-08-24 | 2022-08-22 | 22.844 | 8,688,201 | +16,423 | 0.18% | 198,474,028 |
| 2022-08-23 | 2022-08-19 | 22.889 | 8,671,778 | +444 | 0.18% | 198,489,587 |
| 2022-08-22 | 2022-08-18 | 22.844 | 8,671,334 | +17,755 | 0.18% | 198,088,717 |
| 2022-08-19 | 2022-08-17 | 23.002 | 8,653,579 | +3,107 | 0.18% | 199,047,797 |
| 2022-08-18 | 2022-08-16 | 22.912 | 8,650,472 | +22,194 | 0.18% | 198,196,795 |
| 2022-08-17 | 2022-08-15 | 23.182 | 8,628,278 | -51,933 | 0.18% | 200,020,899 |
| 2022-08-16 | 2022-08-12 | 23.340 | 8,680,211 | -76,791 | 0.17% | 202,593,687 |
| 2022-08-15 | 2022-08-11 | 23.182 | 8,757,002 | -29,713 | 0.18% | 203,004,981 |
| 2022-08-12 | 2022-08-10 | 22.686 | 8,786,715 | +179,327 | 0.18% | 199,338,819 |
| 2022-08-11 | 2022-08-09 | 23.092 | 8,607,388 | -44,388 | 0.18% | 198,760,974 |
| 2022-08-09 | 2022-08-05 | 23.317 | 8,651,776 | -1,775 | 0.18% | 201,735,108 |
| 2022-08-08 | 2022-08-04 | 23.295 | 8,653,551 | -20,419 | 0.18% | 201,581,543 |
| 2022-08-05 | 2022-08-03 | 22.844 | 8,673,970 | +48,383 | 0.18% | 198,148,934 |
| 2022-08-04 | 2022-08-02 | 22.754 | 8,625,587 | +129,169 | 0.18% | 196,266,376 |
| 2022-08-03 | 2022-08-01 | 23.295 | 8,496,418 | +27,964 | 0.18% | 197,921,183 |
| 2022-08-02 | 2022-07-29 | 23.295 | 8,468,454 | +76,347 | 0.17% | 197,269,771 |
| 2022-08-01 | 2022-07-28 | 23.790 | 8,392,107 | +17,755 | 0.18% | 199,650,683 |
| 2022-07-29 | 2022-07-27 | 23.880 | 8,374,352 | -3,107 | 0.17% | 199,982,939 |
| 2022-07-27 | 2022-07-25 | 23.790 | 8,377,459 | +11,985 | 0.18% | 199,302,203 |
| 2022-07-26 | 2022-07-22 | 23.768 | 8,365,474 | +15,980 | 0.18% | 198,828,613 |
| 2022-07-25 | 2022-07-21 | 23.745 | 8,349,494 | +16,104 | 0.18% | 198,260,701 |
| 2022-07-22 | 2022-07-20 | 24.151 | 8,333,390 | -39,506 | 0.18% | 201,257,634 |
| 2022-07-21 | 2022-07-19 | 23.903 | 8,372,896 | +1,332 | 0.18% | 200,136,799 |
| 2022-07-20 | 2022-07-18 | 24.061 | 8,371,564 | -17,755 | 0.18% | 201,425,163 |
| 2022-07-19 | 2022-07-15 | 23.475 | 8,389,319 | +175,971 | 0.18% | 196,938,351 |
| 2022-07-18 | 2022-07-14 | 23.925 | 8,213,348 | +6,658 | 0.18% | 196,508,170 |
| 2022-07-15 | 2022-07-13 | 24.038 | 8,206,690 | -3,551 | 0.18% | 197,273,304 |
| 2022-07-14 | 2022-07-12 | 24.061 | 8,210,241 | +68,344 | 0.18% | 197,543,629 |
| 2022-07-13 | 2022-07-11 | 24.376 | 8,141,897 | +72,796 | 0.18% | 198,467,196 |
| 2022-07-11 | 2022-07-07 | 24.984 | 8,069,101 | +4,439 | 0.18% | 201,600,947 |
| 2022-07-08 | 2022-07-06 | 24.804 | 8,064,662 | +40,393 | 0.18% | 200,036,551 |
| 2022-07-07 | 2022-07-05 | 25.142 | 8,024,269 | -27,947 | 0.18% | 201,746,284 |
| 2022-07-06 | 2022-07-04 | 25.097 | 8,052,216 | +79,899 | 0.18% | 202,086,116 |
| 2022-07-05 | 2022-06-30 | 25.097 | 7,972,317 | +10,653 | 0.17% | 200,080,894 |
| 2022-07-04 | 2022-06-29 | 25.210 | 7,961,664 | -7,102 | 0.17% | 200,710,365 |
| 2022-06-30 | 2022-06-28 | 25.593 | 7,968,766 | -36,310 | 0.17% | 203,941,343 |
| 2022-06-29 | 2022-06-27 | 25.435 | 8,005,076 | -246,974 | 0.17% | 203,608,203 |
| 2022-06-28 | 2022-06-24 | 24.827 | 8,252,050 | -62,249 | 0.18% | 204,870,447 |
| 2022-06-27 | 2022-06-23 | 24.354 | 8,314,299 | -11,985 | 0.18% | 202,482,364 |
| 2022-06-24 | 2022-06-22 | 24.038 | 8,326,284 | +7,546 | 0.18% | 200,148,117 |
| 2022-06-23 | 2022-06-21 | 24.646 | 8,318,738 | -226,378 | 0.18% | 205,026,802 |
| 2022-06-22 | 2022-06-20 | 24.241 | 8,545,116 | +6,658 | 0.18% | 207,141,017 |
| 2022-06-21 | 2022-06-17 | 24.173 | 8,538,458 | -3,995 | 0.18% | 206,402,540 |
| 2022-06-20 | 2022-06-16 | 23.835 | 8,542,453 | +15,092 | 0.18% | 203,612,359 |
| 2022-06-17 | 2022-06-15 | 24.376 | 8,527,361 | -9,765 | 0.18% | 207,863,282 |
| 2022-06-16 | 2022-06-14 | 24.061 | 8,537,126 | +179,327 | 0.18% | 205,408,690 |
| 2022-06-15 | 2022-06-13 | 24.038 | 8,357,799 | -99,173 | 0.18% | 200,905,678 |
| 2022-06-14 | 2022-06-10 | 24.917 | 8,456,972 | -67,026 | 0.18% | 210,720,064 |
| 2022-06-13 | 2022-06-09 | 24.962 | 8,523,998 | -3,107 | 0.18% | 212,774,201 |
| 2022-06-10 | 2022-06-08 | 25.074 | 8,527,105 | -208,055 | 0.18% | 213,812,280 |
| 2022-06-09 | 2022-06-07 | 24.556 | 8,735,160 | -17,444 | 0.18% | 214,502,931 |
| 2022-06-08 | 2022-06-06 | 24.669 | 8,752,604 | -270,197 | 0.18% | 215,917,214 |
| 2022-06-07 | 2022-06-02 | 24.038 | 9,022,801 | +99,304 | 0.19% | 216,891,068 |
| 2022-06-06 | 2022-06-01 | 24.241 | 8,923,497 | -13,210 | 0.18% | 216,313,300 |
| 2022-06-02 | 2022-05-31 | 24.354 | 8,936,707 | -65,694 | 0.18% | 217,640,183 |
| 2022-06-01 | 2022-05-30 | 24.016 | 9,002,401 | -63,030 | 0.18% | 216,197,879 |
| 2022-05-31 | 2022-05-27 | 23.565 | 9,065,431 | -152,695 | 0.18% | 213,626,936 |
| 2022-05-30 | 2022-05-26 | 22.867 | 9,218,126 | +3,551 | 0.19% | 210,787,354 |
| 2022-05-27 | 2022-05-25 | 22.957 | 9,214,575 | -10,653 | 0.19% | 211,536,524 |
| 2022-05-26 | 2022-05-24 | 22.889 | 9,225,228 | +39,949 | 0.19% | 211,157,585 |
| 2022-05-25 | 2022-05-23 | 23.227 | 9,185,279 | +11,294 | 0.19% | 213,347,170 |
| 2022-05-24 | 2022-05-20 | 23.497 | 9,173,985 | -96,766 | 0.19% | 215,564,978 |
| 2022-05-23 | 2022-05-19 | 22.844 | 9,270,751 | +43,944 | 0.19% | 211,781,852 |
| 2022-05-20 | 2022-05-18 | 23.362 | 9,226,807 | -6,658 | 0.19% | 215,558,951 |
| 2022-05-19 | 2022-05-17 | 23.340 | 9,233,465 | -91,468 | 0.19% | 215,506,479 |
| 2022-05-18 | 2022-05-16 | 22.596 | 9,324,933 | +3,108 | 0.19% | 210,708,727 |
| 2022-05-17 | 2022-05-13 | 22.529 | 9,321,825 | -16,868 | 0.20% | 210,008,472 |
| 2022-05-16 | 2022-05-12 | 21.932 | 9,338,693 | +57,261 | 0.20% | 204,813,191 |
| 2022-05-13 | 2022-05-11 | 22.484 | 9,281,432 | +61,267 | 0.20% | 208,680,274 |
| 2022-05-12 | 2022-05-10 | 22.213 | 9,220,165 | +245,465 | 0.20% | 204,810,151 |
| 2022-05-11 | 2022-05-06 | 22.686 | 8,974,700 | +126,949 | 0.19% | 203,603,519 |
| 2022-05-10 | 2022-05-05 | 23.520 | 8,847,751 | -1,958 | 0.19% | 208,098,649 |
| 2022-05-06 | 2022-05-04 | 23.633 | 8,849,709 | +22,194 | 0.19% | 209,141,562 |
| 2022-05-05 | 2022-05-03 | 23.903 | 8,827,515 | -7,804 | 0.19% | 211,003,528 |
| 2022-05-04 | 2022-04-29 | 23.903 | 8,835,319 | -67,025 | 0.19% | 211,190,067 |
| 2022-05-03 | 2022-04-28 | 22.957 | 8,902,344 | +888 | 0.19% | 204,368,720 |
| 2022-04-29 | 2022-04-27 | 22.777 | 8,901,456 | +20,862 | 0.19% | 202,747,229 |
| 2022-04-28 | 2022-04-26 | 22.777 | 8,880,594 | +39,696 | 0.19% | 202,272,058 |
| 2022-04-27 | 2022-04-25 | 22.799 | 8,840,898 | +190,110 | 0.19% | 201,567,876 |
| 2022-04-26 | 2022-04-22 | 23.569 | 8,650,788 | +7,074 | 0.19% | 203,886,183 |
| 2022-04-25 | 2022-04-21 | 23.614 | 8,643,714 | +148,109 | 0.19% | 204,110,476 |
| 2022-04-22 | 2022-04-20 | 23.885 | 8,495,605 | +28,737 | 0.19% | 202,918,964 |
| 2022-04-21 | 2022-04-19 | 23.998 | 8,466,868 | +42,001 | 0.19% | 203,190,117 |
| 2022-04-20 | 2022-04-14 | 24.564 | 8,424,867 | +4,421 | 0.19% | 206,946,119 |
| 2022-04-19 | 2022-04-13 | 24.405 | 8,420,446 | -95,939 | 0.19% | 205,504,316 |
| 2022-04-14 | 2022-04-12 | 24.338 | 8,516,385 | +28,657 | 0.19% | 207,267,861 |
| 2022-04-13 | 2022-04-11 | 24.224 | 8,487,728 | -20,779 | 0.19% | 205,610,520 |
| 2022-04-12 | 2022-04-08 | 24.993 | 8,508,507 | +37,137 | 0.19% | 212,657,178 |
| 2022-04-11 | 2022-04-07 | 24.903 | 8,471,370 | +125,915 | 0.19% | 210,962,555 |
| 2022-04-08 | 2022-04-06 | 25.174 | 8,345,455 | +22,990 | 0.19% | 210,092,037 |
| 2022-04-07 | 2022-04-04 | 25.672 | 8,322,465 | -42,443 | 0.19% | 213,654,599 |
| 2022-04-06 | 2022-04-01 | 25.174 | 8,364,908 | +11,937 | 0.19% | 210,581,755 |
| 2022-04-04 | 2022-03-31 | 25.197 | 8,352,971 | +1,768 | 0.19% | 210,470,180 |
| 2022-04-01 | 2022-03-30 | 25.333 | 8,351,203 | -95,939 | 0.19% | 211,558,983 |
| 2022-03-31 | 2022-03-29 | 25.016 | 8,447,142 | -40,674 | 0.19% | 211,314,515 |
| 2022-03-30 | 2022-03-28 | 24.745 | 8,487,816 | -3,537 | 0.19% | 210,028,236 |
| 2022-03-29 | 2022-03-25 | 24.405 | 8,491,353 | +76,928 | 0.19% | 207,234,829 |
| 2022-03-28 | 2022-03-24 | 25.039 | 8,414,425 | -12,379 | 0.19% | 210,686,385 |
| 2022-03-25 | 2022-03-23 | 25.242 | 8,426,804 | -110,087 | 0.19% | 212,711,757 |
| 2022-03-24 | 2022-03-22 | 24.971 | 8,536,891 | -82,676 | 0.19% | 213,173,501 |
| 2022-03-23 | 2022-03-21 | 24.202 | 8,619,567 | +4,864 | 0.19% | 208,609,285 |
| 2022-03-22 | 2022-03-18 | 24.496 | 8,614,703 | -177,289 | 0.19% | 211,024,642 |
| 2022-03-21 | 2022-03-17 | 24.518 | 8,791,992 | -222,384 | 0.19% | 215,566,353 |
| 2022-03-18 | 2022-03-16 | 22.890 | 9,014,376 | +114,066 | 0.20% | 206,338,652 |
| 2022-03-17 | 2022-03-15 | 21.092 | 8,900,310 | +536,728 | 0.20% | 187,723,387 |
| 2022-03-16 | 2022-03-14 | 22.392 | 8,363,582 | +597,033 | 0.19% | 187,280,224 |
| 2022-03-15 | 2022-03-11 | 23.523 | 7,766,549 | +230,023 | 0.18% | 182,694,651 |
| 2022-03-14 | 2022-03-10 | 23.863 | 7,536,526 | +118,044 | 0.18% | 179,840,735 |
| 2022-03-11 | 2022-03-09 | 23.501 | 7,418,482 | +114,066 | 0.18% | 174,339,181 |
| 2022-03-10 | 2022-03-08 | 23.614 | 7,304,416 | +91,076 | 0.18% | 172,484,631 |
| 2022-03-09 | 2022-03-07 | 23.998 | 7,213,340 | +276,322 | 0.18% | 173,107,623 |
| 2022-03-08 | 2022-03-04 | 24.948 | 6,937,018 | +166,678 | 0.17% | 173,066,392 |
| 2022-03-07 | 2022-03-03 | 25.604 | 6,770,340 | +50,401 | 0.17% | 173,348,989 |
| 2022-03-04 | 2022-03-02 | 25.446 | 6,719,939 | +84,886 | 0.17% | 170,994,547 |
| 2022-03-03 | 2022-03-01 | 25.876 | 6,635,053 | +25,200 | 0.16% | 171,685,978 |
| 2022-03-02 | 2022-02-28 | 25.876 | 6,609,853 | +57,918 | 0.16% | 171,033,913 |
| 2022-03-01 | 2022-02-25 | 25.921 | 6,551,935 | +115,392 | 0.16% | 169,831,641 |
| 2022-02-28 | 2022-02-24 | 26.079 | 6,436,543 | +174,635 | 0.16% | 167,859,679 |
| 2022-02-25 | 2022-02-23 | 26.916 | 6,261,908 | +56,591 | 0.16% | 168,545,845 |
| 2022-02-24 | 2022-02-22 | 26.712 | 6,205,317 | +414,704 | 0.16% | 165,759,442 |
| 2022-02-23 | 2022-02-21 | 27.527 | 5,790,613 | +25,643 | 0.15% | 159,396,774 |
| 2022-02-22 | 2022-02-18 | 27.685 | 5,764,970 | +25,289 | 0.15% | 159,603,671 |
| 2022-02-21 | 2022-02-17 | 28.183 | 5,739,681 | -14,148 | 0.15% | 161,759,653 |
| 2022-02-18 | 2022-02-16 | 28.070 | 5,753,829 | -8,842 | 0.15% | 161,507,665 |
| 2022-02-17 | 2022-02-15 | 27.662 | 5,762,671 | +19,453 | 0.15% | 159,409,680 |
| 2022-02-16 | 2022-02-14 | 27.911 | 5,743,218 | +884 | 0.15% | 160,300,497 |
| 2022-02-15 | 2022-02-11 | 28.296 | 5,742,334 | +10,153 | 0.15% | 162,483,837 |
| 2022-02-14 | 2022-02-10 | 28.318 | 5,732,181 | -28,296 | 0.15% | 162,326,203 |
| 2022-02-11 | 2022-02-09 | 28.228 | 5,760,477 | -56,148 | 0.15% | 162,606,327 |
| 2022-02-10 | 2022-02-08 | 27.685 | 5,816,625 | +884 | 0.15% | 161,033,744 |
| 2022-02-09 | 2022-02-07 | 27.911 | 5,815,741 | +2,653 | 0.15% | 162,324,706 |
| 2022-02-08 | 2022-02-04 | 27.934 | 5,813,088 | -64,549 | 0.15% | 162,382,141 |
| 2022-02-07 | 2022-01-31 | 27.120 | 5,877,637 | +6,190 | 0.15% | 159,399,278 |
| 2022-02-04 | 2022-01-27 | 27.052 | 5,871,447 | +64,106 | 0.15% | 158,832,997 |
| 2022-01-28 | 2022-01-26 | 27.595 | 5,807,341 | +1,769 | 0.15% | 160,251,302 |
| 2022-01-27 | 2022-01-25 | 27.595 | 5,805,572 | +28,737 | 0.15% | 160,202,487 |
| 2022-01-26 | 2022-01-24 | 28.047 | 5,776,835 | -296,217 | 0.15% | 162,022,771 |
| 2022-01-25 | 2022-01-21 | 28.341 | 6,073,052 | -13,706 | 0.16% | 172,116,489 |
| 2022-01-24 | 2022-01-20 | 28.364 | 6,086,758 | -57,917 | 0.16% | 172,642,604 |
| 2022-01-21 | 2022-01-19 | 27.391 | 6,144,675 | +6,190 | 0.16% | 168,309,050 |
| 2022-01-20 | 2022-01-18 | 27.436 | 6,138,485 | +10,611 | 0.16% | 168,417,186 |
| 2022-01-19 | 2022-01-17 | 27.527 | 6,127,874 | -14,148 | 0.16% | 168,680,474 |
| 2022-01-18 | 2022-01-14 | 27.685 | 6,142,022 | -3,537 | 0.16% | 170,042,387 |
| 2022-01-17 | 2022-01-13 | 27.776 | 6,145,559 | -32,274 | 0.16% | 170,696,323 |
| 2022-01-14 | 2022-01-12 | 27.708 | 6,177,833 | -101,687 | 0.16% | 171,173,551 |
| 2022-01-13 | 2022-01-11 | 26.984 | 6,279,520 | -130,871 | 0.17% | 169,445,991 |
| 2022-01-12 | 2022-01-10 | 26.961 | 6,410,391 | +46,103 | 0.17% | 172,832,409 |
| 2022-01-11 | 2022-01-07 | 26.735 | 6,364,288 | -17,684 | 0.17% | 170,149,904 |
| 2022-01-10 | 2022-01-06 | 26.260 | 6,381,972 | +8,400 | 0.17% | 167,591,320 |
| 2022-01-07 | 2022-01-05 | 26.057 | 6,373,572 | +28,295 | 0.17% | 166,073,287 |
| 2022-01-06 | 2022-01-04 | 26.509 | 6,345,277 | +7,074 | 0.17% | 168,206,434 |
| 2022-01-05 | 2022-01-03 | 26.464 | 6,338,203 | +4,156 | 0.17% | 167,732,189 |
| 2022-01-04 | 2021-12-31 | 26.599 | 6,334,047 | -47,306 | 0.17% | 168,481,806 |
| 2022-01-03 | 2021-12-29 | 26.237 | 6,381,353 | +16,800 | 0.17% | 167,430,728 |
| 2021-12-29 | 2021-12-24 | 26.441 | 6,364,553 | +171,435 | 0.17% | 168,285,550 |
| 2021-12-28 | 2021-12-22 | 26.237 | 6,193,118 | +31,390 | 0.16% | 162,491,913 |
| 2021-12-23 | 2021-12-21 | 26.124 | 6,161,728 | +6,190 | 0.16% | 160,971,472 |
| 2021-12-22 | 2021-12-20 | 25.898 | 6,155,538 | -90,634 | 0.16% | 159,417,469 |
| 2021-12-21 | 2021-12-17 | 26.396 | 6,246,172 | +294,007 | 0.17% | 164,872,872 |
| 2021-12-20 | 2021-12-16 | 26.758 | 5,952,165 | +190,993 | 0.16% | 159,266,382 |
| 2021-12-17 | 2021-12-15 | 26.667 | 5,761,172 | +2,653 | 0.16% | 153,634,607 |
| 2021-12-16 | 2021-12-14 | 26.871 | 5,758,519 | +24,317 | 0.16% | 154,736,102 |
| 2021-12-15 | 2021-12-13 | 27.301 | 5,734,202 | -26,678 | 0.16% | 156,546,970 |
| 2021-12-14 | 2021-12-10 | 27.278 | 5,760,880 | -88,051 | 0.16% | 157,144,992 |
| 2021-12-13 | 2021-12-09 | 27.572 | 5,848,931 | +2,211 | 0.16% | 161,266,667 |
| 2021-12-10 | 2021-12-08 | 27.323 | 5,846,720 | +84,886 | 0.16% | 159,751,019 |
| 2021-12-09 | 2021-12-07 | 27.301 | 5,761,834 | -37,137 | 0.16% | 157,301,339 |
| 2021-12-08 | 2021-12-06 | 26.577 | 5,798,971 | +40,232 | 0.16% | 154,117,945 |
| 2021-12-07 | 2021-12-03 | 27.052 | 5,758,739 | +12,043 | 0.16% | 155,784,047 |
| 2021-12-06 | 2021-12-02 | 27.097 | 5,746,696 | -3,537 | 0.16% | 155,718,226 |
| 2021-12-03 | 2021-12-01 | 26.961 | 5,750,233 | +254,217 | 0.16% | 155,033,698 |
| 2021-12-02 | 2021-11-30 | 26.712 | 5,496,016 | +51,285 | 0.16% | 146,812,249 |
| 2021-12-01 | 2021-11-29 | 27.301 | 5,444,731 | -56,149 | 0.15% | 148,644,247 |
| 2021-11-30 | 2021-11-26 | 27.436 | 5,500,880 | +283,838 | 0.16% | 150,923,678 |
| 2021-11-29 | 2021-11-25 | 28.183 | 5,217,042 | +3,979 | 0.15% | 147,030,279 |
| 2021-11-26 | 2021-11-24 | 28.115 | 5,213,063 | +7,959 | 0.15% | 146,564,405 |
| 2021-11-25 | 2021-11-23 | 28.070 | 5,205,104 | -16,801 | 0.15% | 146,105,175 |
| 2021-11-24 | 2021-11-22 | 28.386 | 5,221,905 | +12,379 | 0.15% | 148,230,338 |
| 2021-11-23 | 2021-11-19 | 28.477 | 5,209,526 | +80,023 | 0.15% | 148,350,272 |
| 2021-11-22 | 2021-11-18 | 28.726 | 5,129,503 | -7,516 | 0.15% | 147,347,719 |
| 2021-11-19 | 2021-11-17 | 29.155 | 5,137,019 | -16,358 | 0.15% | 149,771,264 |
| 2021-11-18 | 2021-11-16 | 29.178 | 5,153,377 | -47,748 | 0.15% | 150,364,749 |
| 2021-11-17 | 2021-11-15 | 28.906 | 5,201,125 | +7,958 | 0.15% | 150,346,233 |
| 2021-11-16 | 2021-11-12 | 28.839 | 5,193,167 | -9,727 | 0.15% | 149,763,810 |
| 2021-11-15 | 2021-11-11 | 28.771 | 5,202,894 | -11,167 | 0.15% | 149,691,278 |
| 2021-11-12 | 2021-11-10 | 28.454 | 5,214,061 | +155,713 | 0.15% | 148,361,480 |
| 2021-11-11 | 2021-11-09 | 28.228 | 5,058,348 | +51,286 | 0.15% | 142,786,680 |
| 2021-11-10 | 2021-11-08 | 28.228 | 5,007,062 | +37,137 | 0.15% | 141,338,983 |
| 2021-11-09 | 2021-11-05 | 28.364 | 4,969,925 | +40,675 | 0.14% | 140,965,157 |
| 2021-11-08 | 2021-11-04 | 28.703 | 4,929,250 | +6,133 | 0.15% | 141,483,852 |
| 2021-11-05 | 2021-11-03 | 28.454 | 4,923,117 | -56,149 | 0.14% | 140,082,926 |
| 2021-11-04 | 2021-11-02 | 28.612 | 4,979,266 | +884 | 0.15% | 142,468,962 |
| 2021-11-03 | 2021-11-01 | 28.612 | 4,978,382 | -56,148 | 0.15% | 142,443,669 |
| 2021-11-02 | 2021-10-29 | 28.861 | 5,034,530 | +30,506 | 0.15% | 145,302,810 |
| 2021-11-01 | 2021-10-28 | 30.231 | 5,004,024 | +12,379 | 0.15% | 151,277,751 |
| 2021-10-29 | 2021-10-27 | 30.347 | 4,991,645 | +131,971 | 0.15% | 151,479,926 |
| 2021-10-28 | 2021-10-26 | 30.809 | 4,859,674 | -2,598 | 0.14% | 149,719,716 |
| 2021-10-27 | 2021-10-25 | 30.924 | 4,862,272 | -1,299 | 0.14% | 150,361,225 |
| 2021-10-26 | 2021-10-22 | 30.901 | 4,863,571 | -4,330 | 0.14% | 150,289,072 |
| 2021-10-25 | 2021-10-21 | 30.739 | 4,867,901 | -18,186 | 0.14% | 149,635,907 |
| 2021-10-22 | 2021-10-20 | 30.970 | 4,886,087 | +3,897 | 0.14% | 151,323,369 |
| 2021-10-21 | 2021-10-19 | 30.531 | 4,882,190 | -26,015 | 0.14% | 149,060,358 |
| 2021-10-20 | 2021-10-18 | 30.139 | 4,908,205 | +11,258 | 0.14% | 147,927,608 |
| 2021-10-19 | 2021-10-15 | 30.000 | 4,896,947 | -46,080 | 0.14% | 146,909,738 |
| 2021-10-18 | 2021-10-12 | 29.561 | 4,943,027 | +22,120 | 0.15% | 146,123,135 |
| 2021-10-15 | 2021-10-11 | 29.954 | 4,920,907 | -81,403 | 0.15% | 147,401,248 |
| 2021-10-12 | 2021-10-08 | 29.423 | 5,002,310 | -3,031 | 0.15% | 147,182,460 |
| 2021-10-11 | 2021-10-07 | 29.284 | 5,005,341 | -35,939 | 0.15% | 146,578,054 |
| 2021-10-08 | 2021-10-06 | 28.430 | 5,041,280 | +78,372 | 0.15% | 143,322,674 |
| 2021-10-07 | 2021-10-05 | 28.591 | 4,962,908 | +11,258 | 0.15% | 141,896,897 |
| 2021-10-06 | 2021-10-04 | 28.545 | 4,951,650 | -18,619 | 0.14% | 141,346,298 |
| 2021-10-05 | 2021-09-30 | 29.123 | 4,970,269 | -3,031 | 0.15% | 144,747,479 |
| 2021-10-04 | 2021-09-29 | 29.238 | 4,973,300 | +4,763 | 0.15% | 145,410,039 |
| 2021-09-30 | 2021-09-28 | 29.007 | 4,968,537 | +71,445 | 0.15% | 144,123,300 |
| 2021-09-29 | 2021-09-27 | 28.661 | 4,897,092 | -1,732 | 0.15% | 140,354,413 |
| 2021-09-28 | 2021-09-24 | 28.707 | 4,898,824 | -162,374 | 0.15% | 140,630,329 |
| 2021-09-27 | 2021-09-23 | 29.076 | 5,061,198 | +163,240 | 0.15% | 147,161,798 |
| 2021-09-24 | 2021-09-21 | 28.707 | 4,897,958 | -9,093 | 0.15% | 140,605,469 |
| 2021-09-23 | 2021-09-20 | 28.591 | 4,907,051 | +161,074 | 0.15% | 140,299,862 |
| 2021-09-21 | 2021-09-17 | 29.538 | 4,745,977 | +28,578 | 0.14% | 140,188,440 |
| 2021-09-20 | 2021-09-16 | 29.284 | 4,717,399 | +100,022 | 0.15% | 138,145,866 |
| 2021-09-17 | 2021-09-15 | 29.769 | 4,617,377 | +68,847 | 0.14% | 137,456,183 |
| 2021-09-16 | 2021-09-14 | 30.208 | 4,548,530 | +6,062 | 0.14% | 137,402,564 |
| 2021-09-15 | 2021-09-13 | 30.555 | 4,542,468 | +67,551 | 0.14% | 138,793,059 |
| 2021-09-14 | 2021-09-10 | 30.993 | 4,474,917 | -38,103 | 0.14% | 138,692,676 |
| 2021-09-13 | 2021-09-09 | 30.416 | 4,513,020 | +40,701 | 0.14% | 137,267,923 |
| 2021-09-10 | 2021-09-08 | 31.063 | 4,472,319 | -7,794 | 0.14% | 138,922,019 |
| 2021-09-09 | 2021-09-07 | 31.155 | 4,480,113 | -50,955 | 0.14% | 139,577,992 |
| 2021-09-08 | 2021-09-06 | 30.901 | 4,531,068 | -11,258 | 0.14% | 140,014,406 |
| 2021-09-07 | 2021-09-03 | 30.647 | 4,542,326 | +2,356 | 0.14% | 139,208,339 |
| 2021-09-06 | 2021-09-02 | 30.832 | 4,539,970 | -8,556 | 0.14% | 139,974,936 |
| 2021-09-03 | 2021-09-01 | 30.716 | 4,548,526 | -44,166 | 0.14% | 139,713,493 |
| 2021-09-02 | 2021-08-31 | 30.508 | 4,592,692 | +10,392 | 0.14% | 140,115,496 |
| 2021-09-01 | 2021-08-30 | 30.139 | 4,582,300 | +12,990 | 0.14% | 138,105,209 |
| 2021-08-30 | 2021-08-26 | 30.000 | 4,569,310 | +8,660 | 0.14% | 137,080,539 |
| 2021-08-27 | 2021-08-25 | 30.324 | 4,560,650 | -14,289 | 0.14% | 138,295,325 |
| 2021-08-26 | 2021-08-24 | 30.301 | 4,574,939 | -13,423 | 0.14% | 138,622,961 |
| 2021-08-25 | 2021-08-23 | 29.654 | 4,588,362 | -6,062 | 0.14% | 136,062,588 |
| 2021-08-24 | 2021-08-20 | 29.307 | 4,594,424 | +67,548 | 0.14% | 134,650,733 |
| 2021-08-23 | 2021-08-19 | 29.839 | 4,526,876 | +65,815 | 0.14% | 135,075,673 |
| 2021-08-20 | 2021-08-18 | 30.462 | 4,461,061 | -3,464 | 0.14% | 135,893,594 |
| 2021-08-19 | 2021-08-17 | 30.324 | 4,464,525 | +48,496 | 0.14% | 135,380,469 |
| 2021-08-18 | 2021-08-16 | 30.855 | 4,416,029 | -14,722 | 0.14% | 136,255,613 |
| 2021-08-17 | 2021-08-13 | 31.063 | 4,430,751 | +6,928 | 0.14% | 137,630,807 |
| 2021-08-16 | 2021-08-12 | 31.155 | 4,423,823 | -866 | 0.14% | 137,824,276 |
| 2021-08-13 | 2021-08-11 | 31.340 | 4,424,689 | -12,429 | 0.14% | 138,668,758 |
| 2021-08-11 | 2021-08-09 | 30.901 | 4,437,118 | -866 | 0.14% | 137,111,260 |
| 2021-08-10 | 2021-08-06 | 30.832 | 4,437,984 | +9,526 | 0.14% | 136,830,535 |
| 2021-08-09 | 2021-08-05 | 30.855 | 4,428,458 | +1,732 | 0.14% | 136,639,108 |
| 2021-08-06 | 2021-08-04 | 31.109 | 4,426,726 | -35,298 | 0.14% | 137,710,250 |
| 2021-08-05 | 2021-08-03 | 30.809 | 4,462,024 | -3,897 | 0.14% | 137,468,679 |
| 2021-08-04 | 2021-08-02 | 30.855 | 4,465,921 | -54,124 | 0.14% | 137,795,020 |
| 2021-08-03 | 2021-07-30 | 30.624 | 4,520,045 | +46,763 | 0.14% | 138,421,105 |
| 2021-08-02 | 2021-07-29 | 30.993 | 4,473,282 | +22,083 | 0.14% | 138,642,002 |
| 2021-07-30 | 2021-07-28 | 30.070 | 4,451,199 | +50,661 | 0.14% | 133,845,577 |
| 2021-07-29 | 2021-07-27 | 29.631 | 4,400,538 | +211,735 | 0.14% | 130,391,254 |
| 2021-07-28 | 2021-07-26 | 30.832 | 4,188,803 | +151,115 | 0.13% | 129,147,865 |
| 2021-07-27 | 2021-07-23 | 32.171 | 4,037,688 | +12,124 | 0.13% | 129,897,234 |
| 2021-07-26 | 2021-07-22 | 32.610 | 4,025,564 | -6,928 | 0.14% | 131,273,620 |
| 2021-07-23 | 2021-07-21 | 32.056 | 4,032,492 | +38,017 | 0.14% | 129,264,422 |
| 2021-07-22 | 2021-07-20 | 32.056 | 3,994,475 | +17,320 | 0.14% | 128,045,760 |
| 2021-07-21 | 2021-07-19 | 32.333 | 3,977,155 | +25,114 | 0.14% | 128,592,779 |
| 2021-07-20 | 2021-07-16 | 33.026 | 3,952,041 | -4,763 | 0.14% | 130,518,931 |
| 2021-07-19 | 2021-07-15 | 32.910 | 3,956,804 | -1,732 | 0.14% | 130,219,322 |
| 2021-07-16 | 2021-07-14 | 32.679 | 3,958,536 | +3,031 | 0.14% | 129,362,103 |
| 2021-07-15 | 2021-07-13 | 32.887 | 3,955,505 | -1,639 | 0.14% | 130,085,220 |
| 2021-07-14 | 2021-07-12 | 32.448 | 3,957,144 | -10,392 | 0.14% | 128,402,715 |
| 2021-07-13 | 2021-07-09 | 32.264 | 3,967,536 | +10,825 | 0.14% | 128,006,880 |
| 2021-07-12 | 2021-07-08 | 32.033 | 3,956,711 | +111,713 | 0.14% | 126,743,828 |
| 2021-07-09 | 2021-07-07 | 32.956 | 3,844,998 | +65,815 | 0.14% | 126,717,361 |
| 2021-07-08 | 2021-07-06 | 32.980 | 3,779,183 | +42,434 | 0.13% | 124,635,614 |
| 2021-07-07 | 2021-07-05 | 33.072 | 3,736,749 | +12,511 | 0.13% | 123,581,361 |
| 2021-07-06 | 2021-07-02 | 33.187 | 3,724,238 | +59,320 | 0.13% | 123,597,653 |
| 2021-07-05 | 2021-06-30 | 33.765 | 3,664,918 | +25,980 | 0.13% | 123,745,001 |
| 2021-06-30 | 2021-06-28 | 34.227 | 3,638,938 | -866 | 0.13% | 124,548,611 |
| 2021-06-29 | 2021-06-25 | 34.204 | 3,639,804 | -48,929 | 0.13% | 124,494,190 |
| 2021-06-28 | 2021-06-24 | 33.811 | 3,688,733 | -658 | 0.13% | 124,719,490 |
| 2021-06-25 | 2021-06-23 | 33.742 | 3,689,391 | -37,237 | 0.13% | 124,486,119 |
| 2021-06-24 | 2021-06-22 | 33.095 | 3,726,628 | +38,969 | 0.13% | 123,332,706 |
| 2021-06-23 | 2021-06-21 | 33.326 | 3,687,659 | +3,897 | 0.13% | 122,894,689 |
| 2021-06-22 | 2021-06-18 | 33.672 | 3,683,762 | -4,330 | 0.13% | 124,040,959 |
| 2021-06-21 | 2021-06-17 | 33.349 | 3,688,092 | +1,732 | 0.13% | 122,994,295 |
| 2021-06-18 | 2021-06-16 | 33.257 | 3,686,360 | +16,454 | 0.13% | 122,595,990 |
| 2021-06-17 | 2021-06-15 | 33.488 | 3,669,906 | +9,699 | 0.13% | 122,896,346 |
| 2021-06-16 | 2021-06-11 | 33.719 | 3,660,207 | +5,098 | 0.13% | 123,416,871 |
| 2021-06-11 | 2021-06-09 | 33.603 | 3,655,109 | +3,447 | 0.13% | 122,822,902 |
| 2021-06-08 | 2021-06-04 | 33.765 | 3,651,662 | +4,105 | 0.12% | 123,297,416 |
| 2021-06-07 | 2021-06-03 | 33.788 | 3,647,557 | +51,959 | 0.12% | 123,243,051 |
| 2021-06-03 | 2021-06-01 | 34.388 | 3,595,598 | -31,608 | 0.12% | 123,646,508 |
| 2021-06-01 | 2021-05-28 | 33.973 | 3,627,206 | -12,124 | 0.12% | 123,225,595 |
| 2021-05-31 | 2021-05-27 | 33.926 | 3,639,330 | -10,392 | 0.12% | 123,469,378 |
| 2021-05-28 | 2021-05-26 | 33.926 | 3,649,722 | -45,465 | 0.12% | 123,821,942 |
| 2021-05-27 | 2021-05-25 | 33.695 | 3,695,187 | -107,383 | 0.13% | 124,511,006 |
| 2021-05-26 | 2021-05-24 | 33.095 | 3,802,570 | +12,932 | 0.13% | 125,846,006 |
| 2021-05-25 | 2021-05-21 | 33.072 | 3,789,638 | -22,724 | 0.13% | 125,330,500 |
| 2021-05-24 | 2021-05-20 | 33.049 | 3,812,362 | +32,475 | 0.13% | 125,993,980 |
| 2021-05-21 | 2021-05-18 | 33.234 | 3,779,887 | -71,444 | 0.13% | 125,619,089 |
| 2021-05-20 | 2021-05-17 | 32.772 | 3,851,331 | -4,330 | 0.13% | 126,214,505 |
| 2021-05-18 | 2021-05-14 | 32.564 | 3,855,661 | +2,165 | 0.13% | 125,554,992 |
| 2021-05-17 | 2021-05-13 | 32.310 | 3,853,496 | +28,144 | 0.13% | 124,505,534 |
| 2021-05-14 | 2021-05-12 | 32.795 | 3,825,352 | +866 | 0.13% | 125,451,476 |
| 2021-05-13 | 2021-05-11 | 32.471 | 3,824,486 | +79,218 | 0.13% | 124,186,511 |
| 2021-05-12 | 2021-05-10 | 33.187 | 3,745,268 | +2,165 | 0.13% | 124,295,583 |
| 2021-05-10 | 2021-05-06 | 33.234 | 3,743,103 | -25,980 | 0.13% | 124,396,626 |
| 2021-05-07 | 2021-05-05 | 33.072 | 3,769,083 | +12,990 | 0.13% | 124,650,707 |
| 2021-05-06 | 2021-05-04 | 33.234 | 3,756,093 | +1,732 | 0.13% | 124,828,330 |
| 2021-05-05 | 2021-05-03 | 32.887 | 3,754,361 | +35,939 | 0.13% | 123,470,170 |
| 2021-05-04 | 2021-04-30 | 33.257 | 3,718,422 | +126,002 | 0.13% | 123,662,265 |
| 2021-05-03 | 2021-04-29 | 34.019 | 3,592,420 | -32,042 | 0.13% | 122,209,757 |
| 2021-04-29 | 2021-04-27 | 33.973 | 3,624,462 | +34,693 | 0.13% | 123,135,367 |
| 2021-04-28 | 2021-04-26 | 34.043 | 3,589,769 | +5,768 | 0.13% | 122,207,667 |
| 2021-04-27 | 2021-04-23 | 34.206 | 3,584,001 | -26,608 | 0.13% | 122,595,891 |
| 2021-04-26 | 2021-04-22 | 33.787 | 3,610,609 | -429 | 0.13% | 121,991,676 |
| 2021-04-23 | 2021-04-21 | 33.671 | 3,611,038 | +40,341 | 0.13% | 121,585,460 |
| 2021-04-22 | 2021-04-20 | 34.206 | 3,570,697 | -3,862 | 0.13% | 122,140,808 |
| 2021-04-21 | 2021-04-19 | 34.230 | 3,574,559 | -22,746 | 0.13% | 122,356,206 |
| 2021-04-20 | 2021-04-16 | 34.067 | 3,597,305 | -32,616 | 0.13% | 122,548,040 |
| 2021-04-16 | 2021-04-14 | 34.020 | 3,629,921 | -3,004 | 0.13% | 123,489,993 |
| 2021-04-15 | 2021-04-13 | 33.694 | 3,632,925 | +5,372 | 0.13% | 122,407,058 |
| 2021-04-14 | 2021-04-12 | 33.368 | 3,627,553 | +9,544 | 0.13% | 121,042,677 |
| 2021-04-13 | 2021-04-09 | 33.787 | 3,618,009 | +25,750 | 0.13% | 122,241,700 |
| 2021-04-12 | 2021-04-08 | 34.113 | 3,592,259 | -45,491 | 0.13% | 122,543,549 |
| 2021-04-09 | 2021-04-07 | 33.671 | 3,637,750 | +2,575 | 0.13% | 122,484,866 |
| 2021-04-08 | 2021-04-01 | 33.973 | 3,635,175 | -12,017 | 0.13% | 123,499,325 |
| 2021-04-07 | 2021-03-31 | 33.391 | 3,647,192 | -1,716 | 0.13% | 121,782,968 |
| 2021-04-01 | 2021-03-30 | 33.577 | 3,648,908 | -19,742 | 0.13% | 122,520,463 |
| 2021-03-31 | 2021-03-29 | 33.344 | 3,668,650 | -12,875 | 0.13% | 122,328,500 |
| 2021-03-30 | 2021-03-26 | 33.274 | 3,681,525 | -1,716 | 0.13% | 122,500,454 |
| 2021-03-29 | 2021-03-25 | 32.808 | 3,683,241 | +19,741 | 0.13% | 120,841,060 |
| 2021-03-26 | 2021-03-24 | 32.762 | 3,663,500 | +21,887 | 0.13% | 120,022,661 |
| 2021-03-25 | 2021-03-23 | 33.554 | 3,641,613 | +53,216 | 0.13% | 122,190,662 |
| 2021-03-24 | 2021-03-22 | 33.904 | 3,588,397 | +1,717 | 0.13% | 121,659,272 |
| 2021-03-23 | 2021-03-19 | 33.997 | 3,586,680 | +44,632 | 0.13% | 121,935,358 |
| 2021-03-22 | 2021-03-18 | 34.556 | 3,542,048 | +2,884 | 0.13% | 122,398,848 |
| 2021-03-17 | 2021-03-15 | 33.927 | 3,539,164 | -3,433 | 0.12% | 120,072,568 |
| 2021-03-16 | 2021-03-12 | 33.787 | 3,542,597 | +6,866 | 0.13% | 119,693,754 |
| 2021-03-15 | 2021-03-11 | 34.463 | 3,535,731 | -2,807 | 0.13% | 121,851,008 |
| 2021-03-12 | 2021-03-10 | 33.950 | 3,538,538 | -2,575 | 0.12% | 120,133,783 |
| 2021-03-10 | 2021-03-08 | 33.484 | 3,541,113 | +12,016 | 0.12% | 118,570,947 |
| 2021-03-09 | 2021-03-05 | 34.067 | 3,529,097 | +17,596 | 0.13% | 120,224,424 |
| 2021-03-08 | 2021-03-04 | 34.276 | 3,511,501 | +6,008 | 0.12% | 120,361,393 |
| 2021-03-05 | 2021-03-03 | 34.952 | 3,505,493 | -10,746 | 0.13% | 122,524,263 |
| 2021-03-04 | 2021-03-02 | 34.067 | 3,516,239 | -4,292 | 0.13% | 119,786,395 |
| 2021-03-03 | 2021-03-01 | 34.463 | 3,520,531 | +2,362 | 0.13% | 121,327,174 |
| 2021-03-02 | 2021-02-26 | 34.043 | 3,518,169 | +5,150 | 0.12% | 119,770,165 |
| 2021-03-01 | 2021-02-25 | 35.325 | 3,513,019 | -24,033 | 0.12% | 124,097,044 |
| 2021-02-26 | 2021-02-24 | 34.812 | 3,537,052 | +1,717 | 0.12% | 123,132,806 |
| 2021-02-25 | 2021-02-23 | 35.884 | 3,535,335 | -2,575 | 0.12% | 126,862,431 |
| 2021-02-24 | 2021-02-22 | 35.558 | 3,537,910 | -858 | 0.12% | 125,800,698 |
| 2021-02-23 | 2021-02-19 | 35.884 | 3,538,768 | -21,973 | 0.12% | 126,985,621 |
| 2021-02-22 | 2021-02-18 | 35.861 | 3,560,741 | +678 | 0.12% | 127,691,133 |
| 2021-02-19 | 2021-02-17 | 36.397 | 3,560,063 | -31,448 | 0.12% | 129,574,771 |
| 2021-02-18 | 2021-02-16 | 36.001 | 3,591,511 | -12,160 | 0.12% | 129,296,694 |
| 2021-02-17 | 2021-02-11 | 35.325 | 3,603,671 | -48,298 | 0.13% | 127,299,317 |
| 2021-02-10 | 2021-02-08 | 34.370 | 3,651,969 | -2,575 | 0.13% | 125,516,505 |
| 2021-02-09 | 2021-02-05 | 34.346 | 3,654,544 | -304 | 0.13% | 125,519,851 |
| 2021-02-08 | 2021-02-04 | 34.067 | 3,654,848 | +429 | 0.13% | 124,508,336 |
| 2021-02-05 | 2021-02-03 | 34.323 | 3,654,419 | -429 | 0.13% | 125,430,405 |
| 2021-02-04 | 2021-02-02 | 34.276 | 3,654,848 | -24,907 | 0.13% | 125,274,803 |
| 2021-02-03 | 2021-02-01 | 33.857 | 3,679,755 | +1,666 | 0.13% | 124,585,143 |
| 2021-02-02 | 2021-01-29 | 33.158 | 3,678,089 | +6,009 | 0.13% | 121,957,600 |
| 2021-02-01 | 2021-01-28 | 33.437 | 3,672,080 | +7,295 | 0.13% | 122,785,129 |
| 2021-01-29 | 2021-01-27 | 34.323 | 3,664,785 | -3,433 | 0.12% | 125,786,196 |
| 2021-01-28 | 2021-01-26 | 34.439 | 3,668,218 | -858 | 0.12% | 126,331,400 |
| 2021-01-27 | 2021-01-25 | 35.278 | 3,669,076 | -44,324 | 0.12% | 129,438,752 |
| 2021-01-26 | 2021-01-22 | 34.509 | 3,713,400 | -6,866 | 0.12% | 128,147,025 |
| 2021-01-25 | 2021-01-21 | 35.022 | 3,720,266 | -30,812 | 0.12% | 130,291,088 |
| 2021-01-22 | 2021-01-20 | 35.045 | 3,751,078 | -50,785 | 0.13% | 131,457,590 |
| 2021-01-21 | 2021-01-19 | 34.719 | 3,801,863 | -67,286 | 0.13% | 131,997,124 |
| 2021-01-20 | 2021-01-18 | 33.787 | 3,869,149 | -26,025 | 0.13% | 130,726,969 |
| 2021-01-19 | 2021-01-15 | 33.531 | 3,895,174 | -430 | 0.13% | 130,607,884 |
| 2021-01-18 | 2021-01-14 | 33.368 | 3,895,604 | +1,717 | 0.13% | 129,986,891 |
| 2021-01-15 | 2021-01-13 | 33.088 | 3,893,887 | -9,441 | 0.13% | 128,840,803 |
| 2021-01-14 | 2021-01-12 | 33.088 | 3,903,328 | -10,949 | 0.13% | 129,153,187 |
| 2021-01-13 | 2021-01-11 | 32.762 | 3,914,277 | -36,479 | 0.13% | 128,238,554 |
| 2021-01-12 | 2021-01-08 | 32.645 | 3,950,756 | -22,316 | 0.13% | 128,973,379 |
| 2021-01-08 | 2021-01-06 | 32.436 | 3,973,072 | -9,871 | 0.12% | 128,868,688 |
| 2021-01-07 | 2021-01-05 | 32.319 | 3,982,943 | -12,874 | 0.12% | 128,724,818 |
| 2021-01-06 | 2021-01-04 | 32.203 | 3,995,817 | -18,883 | 0.12% | 128,675,353 |
| 2021-01-05 | 2020-12-31 | 31.923 | 4,014,700 | -87,162 | 0.12% | 128,160,856 |
| 2021-01-04 | 2020-12-29 | 31.154 | 4,101,862 | -8,583 | 0.12% | 127,789,211 |
| 2020-12-30 | 2020-12-28 | 30.851 | 4,110,445 | +10,300 | 0.13% | 126,811,477 |
| 2020-12-29 | 2020-12-24 | 30.991 | 4,100,145 | -6,438 | 0.13% | 127,066,946 |
| 2020-12-28 | 2020-12-22 | 30.641 | 4,106,583 | +9,442 | 0.13% | 125,831,129 |
| 2020-12-23 | 2020-12-21 | 30.828 | 4,097,141 | -3,433 | 0.13% | 126,305,566 |
| 2020-12-21 | 2020-12-17 | 31.294 | 4,100,574 | -2,575 | 0.13% | 128,322,379 |
| 2020-12-18 | 2020-12-16 | 31.084 | 4,103,149 | -4,292 | 0.13% | 127,542,479 |
| 2020-12-17 | 2020-12-15 | 30.758 | 4,107,441 | +29,695 | 0.13% | 126,335,965 |
| 2020-12-16 | 2020-12-14 | 30.968 | 4,077,746 | +7,724 | 0.13% | 126,277,765 |
| 2020-12-15 | 2020-12-11 | 31.107 | 4,070,022 | +4,838 | 0.13% | 126,607,595 |
| 2020-12-14 | 2020-12-10 | 30.991 | 4,065,184 | +6,866 | 0.13% | 125,983,475 |
| 2020-12-11 | 2020-12-09 | 31.084 | 4,058,318 | -10,299 | 0.13% | 126,148,950 |
| 2020-12-10 | 2020-12-08 | 30.828 | 4,068,617 | +4,720 | 0.13% | 125,426,236 |
| 2020-12-09 | 2020-12-07 | 31.014 | 4,063,897 | -43,345 | 0.13% | 126,038,285 |
| 2020-12-07 | 2020-12-03 | 31.340 | 4,107,242 | -1,716 | 0.13% | 128,722,455 |
| 2020-12-04 | 2020-12-02 | 31.084 | 4,108,958 | +9,012 | 0.13% | 127,723,046 |
| 2020-12-03 | 2020-12-01 | 31.131 | 4,099,946 | -43,653 | 0.13% | 127,633,985 |
| 2020-12-02 | 2020-11-30 | 30.944 | 4,143,599 | +8,283 | 0.13% | 128,220,519 |
| 2020-12-01 | 2020-11-27 | 31.550 | 4,135,316 | -45,062 | 0.13% | 130,469,531 |
| 2020-11-27 | 2020-11-25 | 31.201 | 4,180,378 | -3,670 | 0.13% | 130,430,112 |
| 2020-11-26 | 2020-11-24 | 31.154 | 4,184,048 | +34,332 | 0.13% | 130,349,630 |
| 2020-11-25 | 2020-11-23 | 31.037 | 4,149,716 | -3,433 | 0.13% | 128,796,581 |
| 2020-11-24 | 2020-11-20 | 30.968 | 4,153,149 | -22,745 | 0.13% | 128,612,811 |
| 2020-11-23 | 2020-11-19 | 30.898 | 4,175,894 | +2,146 | 0.13% | 129,025,255 |
| 2020-11-20 | 2020-11-18 | 31.084 | 4,173,748 | -10,729 | 0.13% | 129,736,982 |
| 2020-11-19 | 2020-11-17 | 30.968 | 4,184,477 | -9,013 | 0.13% | 129,582,962 |
| 2020-11-18 | 2020-11-16 | 30.921 | 4,193,490 | -4,291 | 0.13% | 129,666,644 |
| 2020-11-17 | 2020-11-13 | 30.641 | 4,197,781 | -57,109 | 0.13% | 128,625,556 |
| 2020-11-16 | 2020-11-12 | 30.688 | 4,254,890 | +4,292 | 0.13% | 130,573,741 |
| 2020-11-13 | 2020-11-11 | 30.758 | 4,250,598 | -11,912 | 0.13% | 130,739,163 |
| 2020-11-12 | 2020-11-10 | 30.758 | 4,262,510 | -26,178 | 0.14% | 131,105,550 |
| 2020-11-11 | 2020-11-09 | 30.478 | 4,288,688 | -23,175 | 0.14% | 130,711,540 |
| 2020-11-10 | 2020-11-06 | 30.152 | 4,311,863 | -32,925 | 0.14% | 130,011,260 |
| 2020-11-09 | 2020-11-05 | 29.942 | 4,344,788 | -50,212 | 0.14% | 130,092,858 |
| 2020-11-06 | 2020-11-04 | 29.127 | 4,395,000 | -17,595 | 0.14% | 128,011,984 |
| 2020-11-05 | 2020-11-03 | 29.267 | 4,412,595 | -41,629 | 0.14% | 129,141,386 |
| 2020-11-04 | 2020-11-02 | 28.661 | 4,454,224 | +24,462 | 0.14% | 127,661,194 |
| 2020-11-03 | 2020-10-30 | 28.241 | 4,429,762 | +46,779 | 0.14% | 125,102,143 |
| 2020-11-02 | 2020-10-29 | 30.359 | 4,382,983 | +15,552 | 0.14% | 133,062,689 |
| 2020-10-30 | 2020-10-28 | 30.455 | 4,367,431 | +111,902 | 0.14% | 133,008,484 |
| 2020-10-29 | 2020-10-27 | 30.526 | 4,255,529 | +418 | 0.14% | 129,905,972 |
| 2020-10-28 | 2020-10-23 | 30.742 | 4,255,111 | -257,487 | 0.14% | 130,809,386 |
| 2020-10-27 | 2020-10-22 | 30.574 | 4,512,598 | +13,376 | 0.15% | 137,969,277 |
| 2020-10-23 | 2020-10-21 | 30.550 | 4,499,222 | -383,305 | 0.15% | 137,452,678 |
| 2020-10-22 | 2020-10-20 | 30.311 | 4,882,527 | -836 | 0.15% | 147,994,698 |
| 2020-10-21 | 2020-10-19 | 30.287 | 4,883,363 | +2,508 | 0.15% | 147,903,210 |
| 2020-10-20 | 2020-10-16 | 30.144 | 4,880,855 | +249,127 | 0.15% | 147,126,647 |
| 2020-10-19 | 2020-10-15 | 29.785 | 4,631,728 | +2,090 | 0.15% | 137,954,949 |
| 2020-10-16 | 2020-10-14 | 30.407 | 4,629,638 | +7,581 | 0.15% | 140,772,386 |
| 2020-10-15 | 2020-10-12 | 30.479 | 4,622,057 | -60,192 | 0.14% | 140,873,600 |
| 2020-10-14 | 2020-10-09 | 29.880 | 4,682,249 | -11,704 | 0.15% | 139,907,769 |
| 2020-10-12 | 2020-10-08 | 29.833 | 4,693,953 | +9,598 | 0.15% | 140,032,898 |
| 2020-10-09 | 2020-10-07 | 29.976 | 4,684,355 | -13,794 | 0.15% | 140,418,962 |
| 2020-10-08 | 2020-10-06 | 29.641 | 4,698,149 | -1,656 | 0.15% | 139,258,906 |
| 2020-10-07 | 2020-10-05 | 29.330 | 4,699,805 | -12,540 | 0.15% | 137,846,326 |
| 2020-10-06 | 2020-09-30 | 29.043 | 4,712,345 | -3,762 | 0.15% | 136,861,297 |
| 2020-10-05 | 2020-09-29 | 28.804 | 4,716,107 | +2,090 | 0.15% | 135,842,299 |
| 2020-09-30 | 2020-09-28 | 29.043 | 4,714,017 | +11,704 | 0.15% | 136,909,857 |
| 2020-09-29 | 2020-09-25 | 28.780 | 4,702,313 | +17,556 | 0.15% | 135,332,482 |
| 2020-09-28 | 2020-09-24 | 28.852 | 4,684,757 | +96,976 | 0.15% | 135,163,449 |
| 2020-09-25 | 2020-09-23 | 29.330 | 4,587,781 | +55,392 | 0.15% | 134,560,637 |
| 2020-09-24 | 2020-09-22 | 29.306 | 4,532,389 | +198,967 | 0.14% | 132,827,547 |
| 2020-09-23 | 2020-09-21 | 29.569 | 4,333,422 | +145,046 | 0.14% | 128,136,938 |
| 2020-09-22 | 2020-09-18 | 30.191 | 4,188,376 | +3,344 | 0.13% | 126,453,223 |
| 2020-09-21 | 2020-09-17 | 30.048 | 4,185,032 | +82,763 | 0.14% | 125,751,539 |
| 2020-09-18 | 2020-09-16 | 30.479 | 4,102,269 | -87,779 | 0.13% | 125,031,215 |
| 2020-09-17 | 2020-09-15 | 30.526 | 4,190,048 | -418 | 0.14% | 127,907,073 |
| 2020-09-16 | 2020-09-14 | 30.383 | 4,190,466 | -669 | 0.14% | 127,318,329 |
| 2020-09-15 | 2020-09-11 | 30.215 | 4,191,135 | +9,867 | 0.14% | 126,636,788 |
| 2020-09-11 | 2020-09-09 | 30.191 | 4,181,268 | +109,934 | 0.14% | 126,238,622 |
| 2020-09-10 | 2020-09-08 | 30.359 | 4,071,334 | +5,852 | 0.13% | 123,601,358 |
| 2020-09-09 | 2020-09-07 | 30.431 | 4,065,482 | +11,704 | 0.13% | 123,715,479 |
| 2020-09-08 | 2020-09-04 | 30.526 | 4,053,778 | +35,530 | 0.13% | 123,747,240 |
| 2020-09-07 | 2020-09-03 | 30.766 | 4,018,248 | +2,926 | 0.13% | 123,623,943 |
| 2020-09-04 | 2020-09-02 | 30.885 | 4,015,322 | -8,661 | 0.14% | 124,014,226 |
| 2020-09-03 | 2020-09-01 | 30.957 | 4,023,983 | +48,488 | 0.14% | 124,570,527 |
| 2020-09-02 | 2020-08-31 | 30.909 | 3,975,495 | -16,720 | 0.13% | 122,879,267 |
| 2020-09-01 | 2020-08-28 | 31.244 | 3,992,215 | -6,889 | 0.13% | 124,733,178 |
| 2020-08-26 | 2020-08-24 | 31.316 | 3,999,104 | -38,456 | 0.14% | 125,235,436 |
| 2020-08-25 | 2020-08-21 | 30.837 | 4,037,560 | -2,508 | 0.14% | 124,507,867 |
| 2020-08-24 | 2020-08-20 | 30.431 | 4,040,068 | +43,890 | 0.14% | 122,942,113 |
| 2020-08-21 | 2020-08-19 | 30.957 | 3,996,178 | +2,090 | 0.14% | 123,709,767 |
| 2020-08-19 | 2020-08-17 | 31.101 | 3,994,088 | -7,524 | 0.13% | 124,218,382 |
| 2020-08-18 | 2020-08-14 | 30.885 | 4,001,612 | -9,785 | 0.14% | 123,590,789 |
| 2020-08-17 | 2020-08-13 | 30.981 | 4,011,397 | -44,308 | 0.14% | 124,276,868 |
| 2020-08-14 | 2020-08-12 | 30.957 | 4,055,705 | -10,032 | 0.14% | 125,552,545 |
| 2020-08-13 | 2020-08-11 | 30.574 | 4,065,737 | -19,275 | 0.14% | 124,306,839 |
| 2020-08-12 | 2020-08-10 | 30.024 | 4,085,012 | -18,810 | 0.14% | 122,648,418 |
| 2020-08-11 | 2020-08-07 | 30.120 | 4,103,822 | +31,976 | 0.14% | 123,605,880 |
| 2020-08-10 | 2020-08-06 | 30.622 | 4,071,846 | +7,942 | 0.14% | 124,688,443 |
| 2020-08-07 | 2020-08-05 | 30.861 | 4,063,904 | -28,424 | 0.14% | 125,417,471 |
| 2020-08-06 | 2020-08-04 | 30.646 | 4,092,328 | +2,090 | 0.14% | 125,413,547 |
| 2020-08-05 | 2020-08-03 | 30.048 | 4,090,238 | +30,932 | 0.14% | 122,903,176 |
| 2020-08-04 | 2020-07-31 | 30.215 | 4,059,306 | +10,868 | 0.14% | 122,653,523 |
| 2020-08-03 | 2020-07-30 | 30.311 | 4,048,438 | -11,704 | 0.14% | 122,712,554 |
| 2020-07-31 | 2020-07-29 | 30.526 | 4,060,142 | -5,016 | 0.14% | 123,941,510 |
| 2020-07-30 | 2020-07-28 | 30.455 | 4,065,158 | -2,508 | 0.14% | 123,802,872 |
| 2020-07-29 | 2020-07-27 | 30.335 | 4,067,666 | -2,508 | 0.14% | 123,392,688 |
| 2020-07-28 | 2020-07-24 | 30.335 | 4,070,174 | +36,166 | 0.14% | 123,468,768 |
| 2020-07-24 | 2020-07-22 | 30.718 | 4,034,008 | -2,926 | 0.14% | 123,915,795 |
| 2020-07-23 | 2020-07-21 | 31.435 | 4,036,934 | -8,360 | 0.14% | 126,903,004 |
| 2020-07-22 | 2020-07-20 | 30.766 | 4,045,294 | +13,376 | 0.14% | 124,456,031 |
| 2020-07-21 | 2020-07-17 | 30.861 | 4,031,918 | -12,540 | 0.14% | 124,430,340 |
| 2020-07-20 | 2020-07-16 | 30.694 | 4,044,458 | +21,735 | 0.14% | 124,140,038 |
| 2020-07-17 | 2020-07-15 | 31.316 | 4,022,723 | +3,344 | 0.14% | 125,975,086 |
| 2020-07-16 | 2020-07-14 | 31.292 | 4,019,379 | +2,508 | 0.14% | 125,774,208 |
| 2020-07-15 | 2020-07-13 | 31.675 | 4,016,871 | +41,077 | 0.14% | 127,233,290 |
| 2020-07-14 | 2020-07-10 | 31.507 | 3,975,794 | +1,254 | 0.13% | 125,266,383 |
| 2020-07-13 | 2020-07-09 | 32.153 | 3,974,540 | +836 | 0.13% | 127,794,166 |
| 2020-07-10 | 2020-07-08 | 31.986 | 3,973,704 | -4,180 | 0.13% | 127,101,831 |
| 2020-07-09 | 2020-07-07 | 31.866 | 3,977,884 | -23,826 | 0.13% | 126,759,707 |
| 2020-07-08 | 2020-07-06 | 32.225 | 4,001,710 | -229,603 | 0.14% | 128,954,973 |
| 2020-07-07 | 2020-07-03 | 31.005 | 4,231,313 | -37,620 | 0.15% | 131,191,302 |
| 2020-07-06 | 2020-07-02 | 30.742 | 4,268,933 | -19,646 | 0.15% | 131,234,298 |
| 2020-07-03 | 2020-06-30 | 29.785 | 4,288,579 | -56,012 | 0.15% | 127,734,336 |
| 2020-07-02 | 2020-06-29 | 29.617 | 4,344,591 | +4,180 | 0.15% | 128,675,075 |
| 2020-06-30 | 2020-06-26 | 29.904 | 4,340,411 | +5,434 | 0.15% | 129,797,329 |
| 2020-06-29 | 2020-06-24 | 30.191 | 4,334,977 | -95,304 | 0.15% | 130,879,323 |
| 2020-06-24 | 2020-06-22 | 29.904 | 4,430,281 | -7,106 | 0.15% | 132,484,836 |
| 2020-06-23 | 2020-06-19 | 29.976 | 4,437,387 | -12,105 | 0.15% | 133,015,810 |
| 2020-06-18 | 2020-06-16 | 29.665 | 4,449,492 | -10,868 | 0.15% | 131,994,855 |
| 2020-06-17 | 2020-06-15 | 28.947 | 4,460,360 | +4,836 | 0.16% | 129,116,032 |
| 2020-06-16 | 2020-06-12 | 29.546 | 4,455,524 | +28,842 | 0.16% | 131,640,836 |
| 2020-06-15 | 2020-06-11 | 29.737 | 4,426,682 | +9,885 | 0.15% | 131,635,898 |
| 2020-06-12 | 2020-06-10 | 30.455 | 4,416,797 | -17,556 | 0.15% | 134,511,907 |
| 2020-06-11 | 2020-06-09 | 30.431 | 4,434,353 | -13,342 | 0.15% | 134,940,483 |
| 2020-06-10 | 2020-06-08 | 30.072 | 4,447,695 | -7,524 | 0.15% | 133,750,423 |
| 2020-06-09 | 2020-06-05 | 30.072 | 4,455,219 | -39,710 | 0.15% | 133,976,683 |
| 2020-06-08 | 2020-06-04 | 29.569 | 4,494,929 | -45,980 | 0.16% | 132,912,612 |
| 2020-06-05 | 2020-06-03 | 29.522 | 4,540,909 | -30,514 | 0.16% | 134,054,947 |
| 2020-06-04 | 2020-06-02 | 29.019 | 4,571,423 | -9,614 | 0.16% | 132,659,115 |
| 2020-06-03 | 2020-06-01 | 28.684 | 4,581,037 | -92,846 | 0.16% | 131,403,783 |
| 2020-06-02 | 2020-05-29 | 27.751 | 4,673,883 | +43,472 | 0.16% | 129,706,193 |
| 2020-06-01 | 2020-05-28 | 27.931 | 4,630,411 | +9,377 | 0.16% | 129,330,607 |
| 2020-05-29 | 2020-05-27 | 28.110 | 4,621,034 | -1,672 | 0.16% | 129,897,836 |
| 2020-05-28 | 2020-05-26 | 28.290 | 4,622,706 | -15,048 | 0.16% | 130,774,272 |
| 2020-05-27 | 2020-05-25 | 27.691 | 4,637,754 | +10,868 | 0.16% | 128,426,189 |
| 2020-05-26 | 2020-05-22 | 27.691 | 4,626,886 | +190,189 | 0.16% | 128,125,238 |
| 2020-05-25 | 2020-05-21 | 29.246 | 4,436,697 | -1,672 | 0.15% | 129,757,815 |
| 2020-05-22 | 2020-05-20 | 29.486 | 4,438,369 | -16,154 | 0.15% | 130,868,529 |
| 2020-05-21 | 2020-05-19 | 29.426 | 4,454,523 | -14,212 | 0.15% | 131,078,422 |
| 2020-05-20 | 2020-05-18 | 28.947 | 4,468,735 | -1,672 | 0.16% | 129,358,467 |
| 2020-05-19 | 2020-05-15 | 28.708 | 4,470,407 | +5,016 | 0.16% | 128,337,388 |
| 2020-05-18 | 2020-05-14 | 28.708 | 4,465,391 | -3,762 | 0.16% | 128,193,388 |
| 2020-05-14 | 2020-05-12 | 29.246 | 4,469,153 | +19,419 | 0.16% | 130,707,039 |
| 2020-05-13 | 2020-05-11 | 29.665 | 4,449,734 | -35,112 | 0.16% | 132,002,034 |
| 2020-05-12 | 2020-05-08 | 29.187 | 4,484,846 | -8,360 | 0.16% | 130,897,771 |
| 2020-05-11 | 2020-05-07 | 28.888 | 4,493,206 | -16,720 | 0.16% | 129,798,106 |
| 2020-05-08 | 2020-05-06 | 29.127 | 4,509,926 | -16,497 | 0.16% | 131,360,040 |
| 2020-05-06 | 2020-05-04 | 28.409 | 4,526,423 | +109,934 | 0.16% | 128,591,909 |
| 2020-05-05 | 2020-04-29 | 29.605 | 4,416,489 | -2,508 | 0.16% | 130,751,671 |
| 2020-05-04 | 2020-04-28 | 29.605 | 4,418,997 | -14,212 | 0.16% | 130,825,921 |
| 2020-04-29 | 2020-04-27 | 29.414 | 4,433,209 | -4,180 | 0.16% | 130,399,969 |
| 2020-04-28 | 2020-04-24 | 28.874 | 4,437,389 | +15,051 | 0.16% | 128,125,561 |
| 2020-04-27 | 2020-04-23 | 28.994 | 4,422,338 | -833 | 0.16% | 128,221,917 |
| 2020-04-24 | 2020-04-22 | 28.934 | 4,423,171 | +16,635 | 0.16% | 127,980,549 |
| 2020-04-23 | 2020-04-21 | 28.814 | 4,406,536 | +34,982 | 0.16% | 126,970,187 |
| 2020-04-22 | 2020-04-20 | 29.534 | 4,371,554 | +5,831 | 0.16% | 129,111,269 |
| 2020-04-21 | 2020-04-17 | 29.474 | 4,365,723 | +156,174 | 0.16% | 128,676,983 |
| 2020-04-20 | 2020-04-16 | 29.114 | 4,209,549 | -8,901 | 0.15% | 122,557,674 |
| 2020-04-17 | 2020-04-15 | 29.174 | 4,218,450 | +9,253 | 0.15% | 123,070,050 |
| 2020-04-16 | 2020-04-14 | 29.654 | 4,209,197 | -2,915 | 0.15% | 124,821,501 |
| 2020-04-15 | 2020-04-09 | 29.414 | 4,212,112 | +23,738 | 0.15% | 123,896,544 |
| 2020-04-14 | 2020-04-08 | 29.054 | 4,188,374 | -3,165 | 0.15% | 121,689,755 |
| 2020-04-09 | 2020-04-07 | 29.414 | 4,191,539 | -14,993 | 0.15% | 123,291,402 |
| 2020-04-08 | 2020-04-06 | 28.754 | 4,206,532 | -27,070 | 0.15% | 120,954,745 |
| 2020-04-07 | 2020-04-03 | 28.154 | 4,233,602 | +2,916 | 0.15% | 119,191,716 |
| 2020-04-06 | 2020-04-02 | 28.214 | 4,230,686 | +4,997 | 0.15% | 119,363,584 |
| 2020-04-03 | 2020-04-01 | 27.974 | 4,225,689 | +9,579 | 1.31% | 118,207,940 |
| 2020-04-02 | 2020-03-31 | 28.634 | 4,216,110 | -3,748 | 0.15% | 120,723,971 |
| 2020-04-01 | 2020-03-30 | 28.094 | 4,219,858 | -10,828 | 0.15% | 118,551,456 |
| 2020-03-31 | 2020-03-27 | 28.514 | 4,230,686 | -20,407 | 0.15% | 120,633,410 |
| 2020-03-30 | 2020-03-26 | 28.334 | 4,251,093 | -8,329 | 0.15% | 120,449,723 |
| 2020-03-27 | 2020-03-25 | 28.574 | 4,259,422 | -26,238 | 0.15% | 121,708,476 |
| 2020-03-26 | 2020-03-24 | 27.674 | 4,285,660 | -10,994 | 0.15% | 118,599,222 |
| 2020-03-25 | 2020-03-23 | 26.413 | 4,296,654 | +41,230 | 0.15% | 113,487,038 |
| 2020-03-24 | 2020-03-20 | 27.734 | 4,255,424 | +84,958 | 0.15% | 118,017,936 |
| 2020-03-23 | 2020-03-19 | 26.413 | 4,170,466 | -11,661 | 0.15% | 110,154,048 |
| 2020-03-20 | 2020-03-18 | 27.193 | 4,182,127 | +80,378 | 0.15% | 113,725,700 |
| 2020-03-19 | 2020-03-17 | 28.334 | 4,101,749 | +35,399 | 0.15% | 116,218,236 |
| 2020-03-18 | 2020-03-16 | 28.214 | 4,066,350 | +42,063 | 0.15% | 114,727,047 |
| 2020-03-17 | 2020-03-13 | 29.234 | 4,024,287 | +47,253 | 0.15% | 117,647,068 |
| 2020-03-16 | 2020-03-12 | 29.594 | 3,977,034 | +208,231 | 0.15% | 117,698,092 |
| 2020-03-13 | 2020-03-11 | 30.735 | 3,768,803 | +15,525 | 0.14% | 115,834,145 |
| 2020-03-12 | 2020-03-10 | 30.855 | 3,753,278 | +7,913 | 0.15% | 115,807,598 |
| 2020-03-11 | 2020-03-09 | 30.555 | 3,745,365 | +314,013 | 0.15% | 114,439,284 |
| 2020-03-10 | 2020-03-06 | 31.816 | 3,431,352 | +21,357 | 0.14% | 109,170,259 |
| 2020-03-09 | 2020-03-05 | 32.476 | 3,409,995 | -5,831 | 0.14% | 110,742,471 |
| 2020-03-06 | 2020-03-04 | 31.876 | 3,415,826 | -833 | 0.14% | 108,881,341 |
| 2020-03-05 | 2020-03-03 | 31.936 | 3,416,659 | +18,741 | 0.14% | 109,112,993 |
| 2020-03-04 | 2020-03-02 | 31.996 | 3,397,918 | +5,831 | 0.13% | 108,718,463 |
| 2020-03-03 | 2020-02-28 | 31.755 | 3,392,087 | +101,200 | 0.14% | 107,717,398 |
| 2020-03-02 | 2020-02-27 | 32.596 | 3,290,887 | +9,995 | 0.13% | 107,269,437 |
| 2020-02-28 | 2020-02-26 | 32.356 | 3,280,892 | +19,990 | 0.13% | 106,155,842 |
| 2020-02-27 | 2020-02-25 | 32.536 | 3,260,902 | -6,663 | 0.13% | 106,096,299 |
| 2020-02-26 | 2020-02-24 | 32.476 | 3,267,565 | +17,492 | 0.13% | 106,116,936 |
| 2020-02-25 | 2020-02-21 | 33.016 | 3,250,073 | +9,995 | 0.13% | 107,304,765 |
| 2020-02-20 | 2020-02-18 | 33.256 | 3,240,078 | +1,865 | 0.13% | 107,752,767 |
| 2020-02-19 | 2020-02-17 | 33.796 | 3,238,213 | -8,329 | 0.13% | 109,440,233 |
| 2020-02-17 | 2020-02-13 | 33.556 | 3,246,542 | -833 | 0.13% | 108,942,173 |
| 2020-02-14 | 2020-02-12 | 33.676 | 3,247,375 | -4,581 | 0.13% | 109,360,001 |
| 2020-02-13 | 2020-02-11 | 33.316 | 3,251,956 | +1,232 | 0.13% | 108,342,997 |
| 2020-02-12 | 2020-02-10 | 32.896 | 3,250,724 | -833 | 0.13% | 106,935,981 |
| 2020-02-11 | 2020-02-07 | 33.076 | 3,251,557 | +2,915 | 0.13% | 107,548,949 |
| 2020-02-10 | 2020-02-06 | 33.256 | 3,248,642 | -14,159 | 0.13% | 108,037,573 |
| 2020-02-07 | 2020-02-05 | 32.356 | 3,262,801 | +8,745 | 0.13% | 105,570,494 |
| 2020-02-05 | 2020-02-03 | 31.816 | 3,254,056 | +24,572 | 0.13% | 103,529,494 |
| 2020-02-04 | 2020-01-31 | 31.816 | 3,229,484 | +15,825 | 0.13% | 102,747,723 |
| 2020-02-03 | 2020-01-30 | 31.996 | 3,213,659 | +10,828 | 0.13% | 102,822,984 |
| 2020-01-31 | 2020-01-29 | 32.776 | 3,202,831 | +4,998 | 0.13% | 104,975,963 |
| 2020-01-30 | 2020-01-24 | 33.736 | 3,197,833 | -10,828 | 0.13% | 107,883,567 |
| 2020-01-23 | 2020-01-21 | 33.796 | 3,208,661 | -833 | 0.12% | 108,441,479 |
| 2020-01-22 | 2020-01-20 | 34.757 | 3,209,494 | +833 | 0.12% | 111,552,250 |
| 2020-01-21 | 2020-01-17 | 35.057 | 3,208,661 | -1,666 | 0.12% | 112,486,365 |
| 2020-01-20 | 2020-01-16 | 34.817 | 3,210,327 | +3,748 | 0.12% | 111,773,916 |
| 2020-01-17 | 2020-01-15 | 34.757 | 3,206,579 | +4,165 | 0.13% | 111,450,933 |
| 2020-01-16 | 2020-01-14 | 34.877 | 3,202,414 | -1,666 | 0.12% | 111,690,648 |
| 2020-01-15 | 2020-01-13 | 34.997 | 3,204,080 | -6,885 | 0.12% | 112,133,430 |
| 2020-01-14 | 2020-01-10 | 34.577 | 3,210,965 | -4,165 | 0.12% | 111,025,121 |
| 2020-01-13 | 2020-01-09 | 34.577 | 3,215,130 | -12,910 | 0.13% | 111,169,134 |
| 2020-01-10 | 2020-01-08 | 33.917 | 3,228,040 | -14,993 | 0.13% | 109,483,975 |
| 2020-01-09 | 2020-01-07 | 34.157 | 3,243,033 | -4,164 | 0.13% | 110,771,194 |
| 2020-01-07 | 2020-01-03 | 34.397 | 3,247,197 | +17,096 | 0.13% | 111,693,130 |
| 2020-01-06 | 2020-01-02 | 34.457 | 3,230,101 | -1,666 | 0.13% | 111,298,983 |
| 2020-01-03 | 2019-12-31 | 34.157 | 3,231,767 | -1,032 | 0.12% | 110,386,385 |
| 2020-01-02 | 2019-12-27 | 34.097 | 3,232,799 | -9,163 | 0.12% | 110,227,572 |
| 2019-12-30 | 2019-12-24 | 33.616 | 3,241,962 | +833 | 0.12% | 108,983,098 |
| 2019-12-23 | 2019-12-19 | 33.616 | 3,241,129 | -6,663 | 0.13% | 108,955,095 |
| 2019-12-20 | 2019-12-18 | 33.676 | 3,247,792 | -11,661 | 0.13% | 109,374,044 |
| 2019-12-19 | 2019-12-17 | 33.616 | 3,259,453 | -6,663 | 0.13% | 109,571,082 |
| 2019-12-18 | 2019-12-16 | 33.256 | 3,266,116 | -9,163 | 0.13% | 108,618,692 |
| 2019-12-17 | 2019-12-13 | 33.436 | 3,275,279 | -30,818 | 0.13% | 109,513,257 |
| 2019-12-16 | 2019-12-12 | 32.656 | 3,306,097 | -20,225 | 0.13% | 107,963,683 |
| 2019-12-13 | 2019-12-11 | 32.176 | 3,326,322 | +6,527 | 0.13% | 107,026,735 |
| 2019-12-12 | 2019-12-10 | 31.936 | 3,319,795 | -3,332 | 0.13% | 106,019,585 |
| 2019-12-11 | 2019-12-09 | 32.056 | 3,323,127 | +4,165 | 0.13% | 106,524,964 |
| 2019-12-10 | 2019-12-06 | 31.996 | 3,318,962 | -1,666 | 0.13% | 106,192,218 |
| 2019-12-09 | 2019-12-05 | 31.755 | 3,320,628 | +4,164 | 0.13% | 105,448,182 |
| 2019-12-05 | 2019-12-03 | 31.876 | 3,316,464 | +1,666 | 0.13% | 105,714,123 |
| 2019-12-04 | 2019-12-02 | 31.996 | 3,314,798 | +11,661 | 0.13% | 106,058,988 |
| 2019-12-03 | 2019-11-29 | 31.816 | 3,303,137 | +35,816 | 0.13% | 105,091,032 |
| 2019-12-02 | 2019-11-28 | 32.476 | 3,267,321 | +833 | 0.13% | 106,109,012 |
| 2019-11-28 | 2019-11-26 | 32.536 | 3,266,488 | -19,157 | 0.13% | 106,278,044 |
| 2019-11-27 | 2019-11-25 | 32.596 | 3,285,645 | -14,160 | 0.13% | 107,098,569 |
| 2019-11-26 | 2019-11-22 | 32.116 | 3,299,805 | +4,581 | 0.13% | 105,975,447 |
| 2019-11-25 | 2019-11-21 | 31.936 | 3,295,224 | +17,908 | 0.13% | 105,234,896 |
| 2019-11-22 | 2019-11-20 | 32.476 | 3,277,316 | -9,329 | 0.13% | 106,433,608 |
| 2019-11-21 | 2019-11-19 | 32.716 | 3,286,645 | -16,325 | 0.13% | 107,525,755 |
| 2019-11-20 | 2019-11-18 | 32.176 | 3,302,970 | +8,746 | 0.13% | 106,275,369 |
| 2019-11-19 | 2019-11-15 | 31.816 | 3,294,224 | +2,498 | 0.13% | 104,807,460 |
| 2019-11-18 | 2019-11-14 | 31.876 | 3,291,726 | +16,659 | 0.13% | 104,925,585 |
| 2019-11-15 | 2019-11-13 | 32.056 | 3,275,067 | +19,157 | 0.13% | 104,984,370 |
| 2019-11-14 | 2019-11-12 | 32.656 | 3,255,910 | +7,544 | 0.13% | 106,324,780 |
| 2019-11-13 | 2019-11-11 | 32.536 | 3,248,366 | +1,666 | 0.13% | 105,688,429 |
| 2019-11-12 | 2019-11-08 | 33.376 | 3,246,700 | -4,165 | 0.13% | 108,362,784 |
| 2019-11-11 | 2019-11-07 | 33.616 | 3,250,865 | +8,330 | 0.13% | 109,282,384 |
| 2019-11-08 | 2019-11-06 | 33.436 | 3,242,535 | -6,247 | 0.13% | 108,418,419 |
| 2019-11-07 | 2019-11-05 | 33.436 | 3,248,782 | -11,245 | 0.13% | 108,627,295 |
| 2019-11-06 | 2019-11-04 | 33.316 | 3,260,027 | +8,829 | 0.13% | 108,611,892 |
| 2019-11-05 | 2019-11-01 | 32.776 | 3,251,198 | -1,666 | 0.13% | 106,561,239 |
| 2019-11-04 | 2019-10-31 | 32.476 | 3,252,864 | -4,164 | 0.13% | 105,639,509 |
| 2019-11-01 | 2019-10-30 | 34.100 | 3,257,028 | +15,825 | 0.13% | 111,064,197 |
| 2019-10-31 | 2019-10-29 | 34.285 | 3,241,203 | +96,456 | 0.13% | 111,125,243 |
| 2019-10-30 | 2019-10-28 | 34.347 | 3,144,747 | +4,857 | 0.13% | 108,012,499 |
| 2019-10-28 | 2019-10-24 | 34.162 | 3,139,890 | +5,666 | 0.13% | 107,263,774 |
| 2019-10-25 | 2019-10-23 | 33.976 | 3,134,224 | +5,665 | 0.13% | 106,489,363 |
| 2019-10-24 | 2019-10-22 | 34.223 | 3,128,559 | +1,619 | 0.13% | 107,069,956 |
| 2019-10-22 | 2019-10-18 | 34.162 | 3,126,940 | -1,619 | 0.13% | 106,821,381 |
| 2019-10-21 | 2019-10-17 | 34.347 | 3,128,559 | -4,047 | 0.13% | 107,456,490 |
| 2019-10-18 | 2019-10-16 | 34.038 | 3,132,606 | -8,498 | 0.13% | 106,627,907 |
| 2019-10-17 | 2019-10-15 | 33.853 | 3,141,104 | -4,047 | 0.13% | 106,335,036 |
| 2019-10-16 | 2019-10-14 | 33.915 | 3,145,151 | -7,285 | 0.13% | 106,666,330 |
| 2019-10-15 | 2019-10-11 | 33.729 | 3,152,436 | +6,235 | 0.13% | 106,329,172 |
| 2019-10-14 | 2019-10-10 | 32.864 | 3,146,201 | +2,622 | 0.13% | 103,397,873 |
| 2019-10-11 | 2019-10-09 | 32.864 | 3,143,579 | +5,666 | 0.13% | 103,311,703 |
| 2019-10-10 | 2019-10-08 | 33.111 | 3,137,913 | -1,619 | 0.13% | 103,900,873 |
| 2019-10-09 | 2019-10-04 | 32.988 | 3,139,532 | +5,666 | 0.13% | 103,566,591 |
| 2019-10-08 | 2019-10-03 | 33.359 | 3,133,866 | -405 | 0.13% | 104,541,251 |
| 2019-10-03 | 2019-09-30 | 33.297 | 3,134,271 | -12,950 | 0.13% | 104,361,141 |
| 2019-09-27 | 2019-09-25 | 33.173 | 3,147,221 | +18,616 | 0.13% | 104,403,495 |
| 2019-09-24 | 2019-09-20 | 33.791 | 3,128,605 | +3,642 | 0.13% | 105,718,641 |
| 2019-09-23 | 2019-09-19 | 33.791 | 3,124,963 | +4,047 | 0.13% | 105,595,574 |
| 2019-09-20 | 2019-09-18 | 34.162 | 3,120,916 | -1,618 | 0.13% | 106,615,591 |
| 2019-09-17 | 2019-09-13 | 34.841 | 3,122,534 | -988 | 0.13% | 108,792,709 |
| 2019-09-16 | 2019-09-12 | 34.532 | 3,123,522 | -4,047 | 0.13% | 107,862,352 |
| 2019-09-13 | 2019-09-11 | 34.532 | 3,127,569 | +8,797 | 0.13% | 108,002,104 |
| 2019-09-12 | 2019-09-10 | 34.038 | 3,118,772 | -139 | 0.13% | 106,157,024 |
| 2019-09-11 | 2019-09-09 | 34.038 | 3,118,911 | -26,289 | 0.13% | 106,161,755 |
| 2019-09-10 | 2019-09-06 | 33.915 | 3,145,200 | +1,619 | 0.13% | 106,667,992 |
| 2019-09-09 | 2019-09-05 | 33.853 | 3,143,581 | -14,569 | 0.13% | 106,418,890 |
| 2019-09-06 | 2019-09-04 | 33.729 | 3,158,150 | -18,211 | 0.13% | 106,521,900 |
| 2019-09-05 | 2019-09-03 | 32.494 | 3,176,361 | +3,237 | 0.13% | 103,211,742 |
| 2019-09-04 | 2019-09-02 | 32.617 | 3,173,124 | -22,114 | 0.13% | 103,498,600 |
| 2019-09-03 | 2019-08-30 | 32.741 | 3,195,238 | -18,616 | 0.14% | 104,614,670 |
| 2019-08-30 | 2019-08-28 | 32.555 | 3,213,854 | -17,883 | 0.14% | 104,628,565 |
| 2019-08-29 | 2019-08-27 | 32.617 | 3,231,737 | -4,047 | 0.14% | 105,410,395 |
| 2019-08-28 | 2019-08-26 | 32.679 | 3,235,784 | +18,616 | 0.13% | 105,742,288 |
| 2019-08-23 | 2019-08-21 | 33.359 | 3,217,168 | +2,023 | 0.14% | 107,320,085 |
| 2019-08-22 | 2019-08-20 | 33.359 | 3,215,145 | -809 | 0.13% | 107,252,601 |
| 2019-08-21 | 2019-08-19 | 33.297 | 3,215,954 | -3,642 | 0.13% | 107,080,922 |
| 2019-08-20 | 2019-08-16 | 32.741 | 3,219,596 | -3,642 | 0.13% | 105,412,171 |
| 2019-08-19 | 2019-08-15 | 32.370 | 3,223,238 | -1,619 | 0.14% | 104,336,718 |
| 2019-08-16 | 2019-08-14 | 32.061 | 3,224,857 | +9,712 | 0.14% | 103,393,046 |
| 2019-08-15 | 2019-08-13 | 32.123 | 3,215,145 | +19,713 | 0.14% | 103,280,282 |
| 2019-08-14 | 2019-08-12 | 32.741 | 3,195,432 | +405 | 0.14% | 104,621,022 |
| 2019-08-13 | 2019-08-09 | 32.926 | 3,195,027 | +8,701 | 0.14% | 105,199,882 |
| 2019-08-12 | 2019-08-08 | 33.173 | 3,186,326 | +3,642 | 0.13% | 105,700,734 |
| 2019-08-09 | 2019-08-07 | 33.050 | 3,182,684 | +17,806 | 0.13% | 105,186,696 |
| 2019-08-08 | 2019-08-06 | 33.050 | 3,164,878 | +14,569 | 0.13% | 104,598,213 |
| 2019-08-07 | 2019-08-05 | 33.173 | 3,150,309 | +17,402 | 0.13% | 104,505,933 |
| 2019-08-06 | 2019-08-02 | 34.100 | 3,132,907 | +22,663 | 0.13% | 106,831,688 |
| 2019-08-05 | 2019-08-01 | 34.965 | 3,110,244 | +1,619 | 0.13% | 108,748,782 |
| 2019-08-02 | 2019-07-31 | 35.212 | 3,108,625 | +3,545 | 0.13% | 109,460,317 |
| 2019-07-31 | 2019-07-29 | 35.582 | 3,105,080 | +2,833 | 0.13% | 110,486,391 |
| 2019-07-30 | 2019-07-26 | 35.891 | 3,102,247 | -1,619 | 0.13% | 111,343,794 |
| 2019-07-26 | 2019-07-24 | 36.077 | 3,103,866 | -405 | 0.13% | 111,977,127 |
| 2019-07-25 | 2019-07-23 | 36.015 | 3,104,271 | -3,763 | 0.13% | 111,799,971 |
| 2019-07-24 | 2019-07-22 | 35.830 | 3,108,034 | +1,619 | 0.13% | 111,359,498 |
| 2019-07-22 | 2019-07-18 | 36.015 | 3,106,415 | -810 | 0.13% | 111,877,187 |
| 2019-07-17 | 2019-07-15 | 36.138 | 3,107,225 | -405 | 0.13% | 112,290,258 |
| 2019-07-16 | 2019-07-12 | 36.077 | 3,107,630 | -16,187 | 0.13% | 112,112,919 |
| 2019-07-15 | 2019-07-11 | 35.953 | 3,123,817 | +5,814 | 0.13% | 112,310,944 |
| 2019-07-12 | 2019-07-10 | 35.706 | 3,118,003 | +4,046 | 0.13% | 111,331,453 |
| 2019-07-10 | 2019-07-08 | 35.830 | 3,113,957 | +1,619 | 0.13% | 111,571,716 |
| 2019-07-08 | 2019-07-04 | 36.509 | 3,112,338 | -515 | 0.13% | 113,628,623 |
| 2019-07-04 | 2019-07-02 | 36.571 | 3,112,853 | -4,047 | 0.13% | 113,839,722 |
| 2019-07-03 | 2019-06-28 | 35.953 | 3,116,900 | -810 | 0.13% | 112,062,256 |
| 2019-07-02 | 2019-06-27 | 36.077 | 3,117,710 | -1,214 | 0.13% | 112,476,572 |
| 2019-06-27 | 2019-06-25 | 35.459 | 3,118,924 | -17,806 | 0.13% | 110,593,651 |
| 2019-06-25 | 2019-06-21 | 35.830 | 3,136,730 | -16,188 | 0.13% | 112,387,663 |
| 2019-06-24 | 2019-06-20 | 35.953 | 3,152,918 | -2,428 | 0.13% | 113,357,216 |
| 2019-06-21 | 2019-06-19 | 35.397 | 3,155,346 | -51,396 | 0.13% | 111,690,213 |
| 2019-06-19 | 2019-06-17 | 34.285 | 3,206,742 | -6,880 | 0.13% | 109,943,742 |
| 2019-06-18 | 2019-06-14 | 34.100 | 3,213,622 | +1,619 | 0.13% | 109,584,058 |
| 2019-06-17 | 2019-06-13 | 34.347 | 3,212,003 | +809 | 0.13% | 110,322,538 |
| 2019-06-13 | 2019-06-11 | 34.903 | 3,211,194 | +18,365 | 0.13% | 112,080,098 |
| 2019-06-05 | 2019-06-03 | 33.729 | 3,192,829 | +809 | 0.13% | 107,691,596 |
| 2019-06-04 | 2019-05-31 | 33.791 | 3,192,020 | +405 | 0.13% | 107,861,496 |
| 2019-06-03 | 2019-05-30 | 34.038 | 3,191,615 | +1,214 | 0.13% | 108,636,460 |
| 2019-05-31 | 2019-05-29 | 34.162 | 3,190,401 | -809 | 0.13% | 108,989,313 |
| 2019-05-28 | 2019-05-24 | 34.285 | 3,191,210 | +1,619 | 0.13% | 109,411,224 |
| 2019-05-27 | 2019-05-23 | 34.162 | 3,189,591 | +31,566 | 0.13% | 108,961,642 |
| 2019-05-24 | 2019-05-22 | 34.532 | 3,158,025 | +8,094 | 0.13% | 109,053,820 |
| 2019-05-23 | 2019-05-21 | 34.594 | 3,149,931 | +1,214 | 0.13% | 108,968,903 |
| 2019-05-22 | 2019-05-20 | 34.656 | 3,148,717 | +21,853 | 0.13% | 109,121,418 |
| 2019-05-21 | 2019-05-17 | 34.841 | 3,126,864 | +1,619 | 0.13% | 108,943,571 |
| 2019-05-16 | 2019-05-14 | 34.965 | 3,125,245 | +8,286 | 0.13% | 109,273,288 |
| 2019-05-14 | 2019-05-09 | 35.212 | 3,116,959 | +7,284 | 0.13% | 109,753,772 |
| 2019-05-10 | 2019-05-08 | 36.015 | 3,109,675 | -2,428 | 0.13% | 111,994,596 |
| 2019-05-09 | 2019-05-07 | 36.447 | 3,112,103 | -4,533 | 0.13% | 113,427,793 |
| 2019-05-08 | 2019-05-06 | 36.324 | 3,116,636 | -37,523 | 0.13% | 113,207,948 |
| 2019-05-07 | 2019-05-03 | 37.374 | 3,154,159 | -5,887 | 0.13% | 117,883,349 |
| 2019-05-06 | 2019-05-02 | 37.189 | 3,160,046 | -405 | 0.13% | 117,517,733 |
| 2019-04-29 | 2019-04-25 | 37.128 | 3,160,451 | +15,855 | 0.13% | 117,340,510 |
| 2019-04-26 | 2019-04-24 | 37.376 | 3,144,596 | -1,208 | 0.13% | 117,532,798 |
| 2019-04-18 | 2019-04-16 | 37.811 | 3,145,804 | -2,416 | 0.12% | 118,945,134 |
| 2019-04-17 | 2019-04-15 | 37.376 | 3,148,220 | +2,819 | 0.12% | 117,668,249 |
| 2019-04-15 | 2019-04-11 | 37.438 | 3,145,401 | +5,122 | 0.12% | 117,758,173 |
| 2019-04-12 | 2019-04-10 | 37.811 | 3,140,279 | -402 | 0.12% | 118,736,230 |
| 2019-04-10 | 2019-04-08 | 37.749 | 3,140,681 | -763 | 0.12% | 118,556,436 |
| 2019-04-09 | 2019-04-04 | 37.624 | 3,141,444 | -24,562 | 0.13% | 118,195,155 |
| 2019-04-08 | 2019-04-03 | 37.562 | 3,166,006 | -46,613 | 0.13% | 118,922,721 |
| 2019-04-04 | 2019-04-02 | 37.190 | 3,212,619 | -15,848 | 0.13% | 119,476,853 |
| 2019-04-03 | 2019-04-01 | 37.128 | 3,228,467 | -6,846 | 0.13% | 119,865,793 |
| 2019-04-02 | 2019-03-29 | 36.507 | 3,235,313 | +806 | 0.13% | 118,111,275 |
| 2019-04-01 | 2019-03-28 | 36.072 | 3,234,507 | -806 | 0.13% | 116,676,114 |
| 2019-03-29 | 2019-03-27 | 36.134 | 3,235,313 | -270 | 0.13% | 116,906,058 |
| 2019-03-27 | 2019-03-25 | 35.824 | 3,235,583 | +805 | 0.13% | 115,911,382 |
| 2019-03-22 | 2019-03-20 | 36.817 | 3,234,778 | +403 | 0.13% | 119,095,925 |
| 2019-03-21 | 2019-03-19 | 37.004 | 3,234,375 | -1,611 | 0.13% | 119,683,521 |
| 2019-03-20 | 2019-03-18 | 36.879 | 3,235,986 | -2,583 | 0.13% | 119,341,312 |
| 2019-03-19 | 2019-03-15 | 36.507 | 3,238,569 | +999 | 0.13% | 118,230,141 |
| 2019-03-18 | 2019-03-14 | 36.259 | 3,237,570 | -805 | 0.13% | 117,389,632 |
| 2019-03-15 | 2019-03-13 | 36.134 | 3,238,375 | +4,509 | 0.13% | 117,016,701 |
| 2019-03-14 | 2019-03-12 | 36.383 | 3,233,866 | +4,366 | 0.13% | 117,656,890 |
| 2019-03-12 | 2019-03-08 | 35.389 | 3,229,500 | +15,704 | 0.13% | 114,289,905 |
| 2019-03-08 | 2019-03-06 | 36.383 | 3,213,796 | -1,504 | 0.13% | 116,926,688 |
| 2019-03-05 | 2019-03-01 | 36.134 | 3,215,300 | -1,610 | 0.13% | 116,182,900 |
| 2019-03-01 | 2019-02-27 | 36.072 | 3,216,910 | -1,208 | 0.13% | 116,041,349 |
| 2019-02-27 | 2019-02-25 | 36.321 | 3,218,118 | +39,461 | 0.13% | 116,884,133 |
| 2019-02-26 | 2019-02-22 | 36.134 | 3,178,657 | -8,053 | 0.13% | 114,858,828 |
| 2019-02-25 | 2019-02-21 | 35.886 | 3,186,710 | -6,044 | 0.12% | 114,358,410 |
| 2019-02-22 | 2019-02-20 | 35.700 | 3,192,754 | -2,544 | 0.13% | 113,980,624 |
| 2019-02-21 | 2019-02-19 | 35.389 | 3,195,298 | -1,370 | 0.13% | 113,079,519 |
| 2019-02-20 | 2019-02-18 | 35.514 | 3,196,668 | -6,442 | 0.13% | 113,524,942 |
| 2019-02-19 | 2019-02-15 | 34.893 | 3,203,110 | +8,053 | 0.13% | 111,765,019 |
| 2019-02-15 | 2019-02-13 | 35.638 | 3,195,057 | -9,342 | 0.13% | 113,864,470 |
| 2019-02-14 | 2019-02-12 | 35.265 | 3,204,399 | +4,753 | 0.13% | 113,003,697 |
| 2019-02-13 | 2019-02-11 | 35.203 | 3,199,646 | -806 | 0.13% | 112,637,426 |
| 2019-02-12 | 2019-02-08 | 34.955 | 3,200,452 | -805 | 0.13% | 111,870,979 |
| 2019-02-11 | 2019-02-04 | 34.955 | 3,201,257 | -7,248 | 0.13% | 111,899,118 |
| 2019-02-08 | 2019-01-31 | 34.955 | 3,208,505 | -37,544 | 0.13% | 112,152,470 |
| 2019-02-01 | 2019-01-30 | 34.520 | 3,246,049 | -6,443 | 0.13% | 112,054,058 |
| 2019-01-31 | 2019-01-29 | 34.396 | 3,252,492 | -1,611 | 0.13% | 111,872,599 |
| 2019-01-29 | 2019-01-25 | 34.520 | 3,254,103 | -47,514 | 0.13% | 112,332,084 |
| 2019-01-24 | 2019-01-22 | 33.713 | 3,301,617 | -805 | 0.13% | 111,307,454 |
| 2019-01-23 | 2019-01-21 | 33.961 | 3,302,422 | -7,248 | 0.13% | 112,154,737 |
| 2019-01-22 | 2019-01-18 | 33.837 | 3,309,670 | -15,060 | 0.13% | 111,989,917 |
| 2019-01-21 | 2019-01-17 | 33.527 | 3,324,730 | -3,221 | 0.13% | 111,467,400 |
| 2019-01-18 | 2019-01-16 | 33.651 | 3,327,951 | +403 | 0.13% | 111,988,631 |
| 2019-01-17 | 2019-01-15 | 33.527 | 3,327,548 | -7,651 | 0.13% | 111,561,878 |
| 2019-01-16 | 2019-01-14 | 32.844 | 3,335,199 | +805 | 0.13% | 109,540,609 |
| 2019-01-15 | 2019-01-11 | 33.278 | 3,334,394 | -9,130 | 0.13% | 110,963,318 |
| 2019-01-14 | 2019-01-10 | 33.216 | 3,343,524 | -6,442 | 0.13% | 111,059,562 |
| 2019-01-11 | 2019-01-09 | 33.092 | 3,349,966 | -64,829 | 0.13% | 110,857,565 |
| 2019-01-10 | 2019-01-08 | 32.285 | 3,414,795 | -806 | 0.13% | 110,246,728 |
| 2019-01-09 | 2019-01-07 | 32.347 | 3,415,601 | -9,261 | 0.13% | 110,484,812 |
| 2019-01-07 | 2019-01-03 | 31.354 | 3,424,862 | +13,691 | 0.14% | 107,382,172 |
| 2019-01-04 | 2019-01-02 | 31.354 | 3,411,171 | +89,915 | 0.13% | 106,952,908 |
| 2019-01-02 | 2018-12-27 | 31.788 | 3,321,256 | -6,846 | 0.13% | 105,577,176 |
| 2018-12-28 | 2018-12-24 | 32.099 | 3,328,102 | +3,222 | 0.13% | 106,827,951 |
| 2018-12-27 | 2018-12-20 | 32.099 | 3,324,880 | +20,133 | 0.13% | 106,724,529 |
| 2018-12-20 | 2018-12-18 | 32.285 | 3,304,747 | +15,704 | 0.13% | 106,693,826 |
| 2018-12-18 | 2018-12-14 | 32.658 | 3,289,043 | +19,827 | 0.13% | 107,412,054 |
| 2018-12-17 | 2018-12-13 | 33.278 | 3,269,216 | -33,824 | 0.13% | 108,794,298 |
| 2018-12-14 | 2018-12-12 | 32.906 | 3,303,040 | -24,128 | 0.13% | 108,689,460 |
| 2018-12-13 | 2018-12-11 | 32.223 | 3,327,168 | +13,776 | 0.13% | 107,211,116 |
| 2018-12-12 | 2018-12-10 | 32.285 | 3,313,392 | -5,557 | 0.13% | 106,972,930 |
| 2018-12-11 | 2018-12-07 | 32.533 | 3,318,949 | +13,288 | 0.13% | 107,976,586 |
| 2018-12-10 | 2018-12-06 | 32.720 | 3,305,661 | +28,589 | 0.13% | 108,159,995 |
| 2018-12-07 | 2018-12-05 | 33.527 | 3,277,072 | +15,301 | 0.13% | 109,869,582 |
| 2018-12-06 | 2018-12-04 | 34.086 | 3,261,771 | +1,611 | 0.13% | 111,179,199 |
| 2018-12-05 | 2018-12-03 | 34.023 | 3,260,160 | +12,080 | 0.13% | 110,921,875 |
| 2018-12-04 | 2018-11-30 | 33.154 | 3,248,080 | -806 | 0.13% | 107,687,601 |
| 2018-12-03 | 2018-11-29 | 33.092 | 3,248,886 | -8,858 | 0.13% | 107,512,611 |
| 2018-11-30 | 2018-11-28 | 33.278 | 3,257,744 | -19,328 | 0.13% | 108,412,528 |
| 2018-11-29 | 2018-11-27 | 32.844 | 3,277,072 | -6,443 | 0.13% | 107,631,498 |
| 2018-11-28 | 2018-11-26 | 32.968 | 3,283,515 | -24,562 | 0.13% | 108,250,835 |
| 2018-11-23 | 2018-11-21 | 32.471 | 3,308,077 | +3,221 | 0.13% | 107,417,496 |
| 2018-11-22 | 2018-11-20 | 32.347 | 3,304,856 | +9,664 | 0.13% | 106,902,532 |
| 2018-11-21 | 2018-11-19 | 32.844 | 3,295,192 | -12,080 | 0.13% | 108,226,627 |
| 2018-11-20 | 2018-11-16 | 32.658 | 3,307,272 | -7,651 | 0.13% | 108,007,369 |
| 2018-11-19 | 2018-11-15 | 32.658 | 3,314,923 | -1,610 | 0.13% | 108,257,232 |
| 2018-11-16 | 2018-11-14 | 32.099 | 3,316,533 | +6,845 | 0.13% | 106,456,600 |
| 2018-11-15 | 2018-11-13 | 32.285 | 3,309,688 | +3,369 | 0.13% | 106,853,346 |
| 2018-11-14 | 2018-11-12 | 32.037 | 3,306,319 | +7,650 | 0.13% | 105,923,466 |
| 2018-11-13 | 2018-11-09 | 31.975 | 3,298,669 | +33,019 | 0.13% | 105,473,582 |
| 2018-11-12 | 2018-11-08 | 32.782 | 3,265,650 | -8,054 | 0.13% | 107,053,603 |
| 2018-11-09 | 2018-11-07 | 32.658 | 3,273,704 | -10,469 | 0.13% | 106,911,120 |
| 2018-11-08 | 2018-11-06 | 32.595 | 3,284,173 | -14,496 | 0.13% | 107,049,109 |
| 2018-11-07 | 2018-11-05 | 32.347 | 3,298,669 | +10,872 | 0.13% | 106,702,401 |
| 2018-11-06 | 2018-11-02 | 33.030 | 3,287,797 | -23,837 | 0.13% | 108,596,131 |
| 2018-11-05 | 2018-11-01 | 31.664 | 3,311,634 | -23,758 | 0.13% | 104,860,092 |
| 2018-11-02 | 2018-10-31 | 31.105 | 3,335,392 | +7,651 | 0.13% | 103,748,622 |
| 2018-11-01 | 2018-10-30 | 32.801 | 3,327,741 | +28,589 | 0.13% | 109,151,676 |
| 2018-10-31 | 2018-10-29 | 33.057 | 3,299,152 | +116,249 | 0.13% | 109,059,363 |
| 2018-10-30 | 2018-10-26 | 32.865 | 3,182,903 | +16,780 | 0.13% | 104,604,820 |
| 2018-10-29 | 2018-10-25 | 33.313 | 3,166,123 | +23,414 | 0.13% | 105,473,184 |
| 2018-10-26 | 2018-10-24 | 33.633 | 3,142,709 | +7,024 | 0.13% | 105,699,857 |
| 2018-10-25 | 2018-10-23 | 33.697 | 3,135,685 | +8,976 | 0.13% | 105,664,500 |
| 2018-10-24 | 2018-10-22 | 34.722 | 3,126,709 | -48,390 | 0.13% | 108,566,960 |
| 2018-10-23 | 2018-10-19 | 33.954 | 3,175,099 | -780 | 0.14% | 107,806,282 |
| 2018-10-18 | 2018-10-15 | 33.761 | 3,175,879 | +3,902 | 0.14% | 107,222,392 |
| 2018-10-16 | 2018-10-12 | 34.210 | 3,171,977 | -1,561 | 0.14% | 108,513,111 |
| 2018-10-15 | 2018-10-11 | 33.505 | 3,173,538 | +93,437 | 0.14% | 106,330,124 |
| 2018-10-12 | 2018-10-10 | 34.787 | 3,080,101 | -15,609 | 0.13% | 107,145,939 |
| 2018-10-11 | 2018-10-09 | 34.722 | 3,095,710 | +5,463 | 0.13% | 107,490,600 |
| 2018-10-10 | 2018-10-08 | 34.787 | 3,090,247 | +21,348 | 0.13% | 107,498,883 |
| 2018-10-09 | 2018-10-05 | 35.235 | 3,068,899 | +3,512 | 0.13% | 108,132,493 |
| 2018-10-08 | 2018-10-04 | 35.299 | 3,065,387 | +11,707 | 0.13% | 108,205,127 |
| 2018-10-05 | 2018-10-03 | 35.812 | 3,053,680 | -3,902 | 0.13% | 109,356,918 |
| 2018-10-04 | 2018-10-02 | 35.876 | 3,057,582 | +1,561 | 0.13% | 109,692,534 |
| 2018-10-03 | 2018-09-28 | 36.708 | 3,056,021 | -1,717 | 0.13% | 112,181,666 |
| 2018-10-02 | 2018-09-27 | 36.644 | 3,057,738 | -781 | 0.13% | 112,048,805 |
| 2018-09-28 | 2018-09-26 | 36.772 | 3,058,519 | -11,707 | 0.13% | 112,469,303 |
| 2018-09-26 | 2018-09-21 | 36.965 | 3,070,226 | -17,561 | 0.13% | 113,489,867 |
| 2018-09-24 | 2018-09-20 | 36.324 | 3,087,787 | -390 | 0.13% | 112,160,858 |
| 2018-09-21 | 2018-09-19 | 36.196 | 3,088,177 | -3,512 | 0.13% | 111,779,345 |
| 2018-09-20 | 2018-09-18 | 35.812 | 3,091,689 | -1,905 | 0.13% | 110,718,078 |
| 2018-09-19 | 2018-09-17 | 35.619 | 3,093,594 | +6,244 | 0.13% | 110,191,739 |
| 2018-09-18 | 2018-09-14 | 36.068 | 3,087,350 | -51,512 | 0.13% | 111,353,838 |
| 2018-09-17 | 2018-09-13 | 35.747 | 3,138,862 | -780 | 0.13% | 112,206,328 |
| 2018-09-14 | 2018-09-12 | 34.979 | 3,139,642 | +5,853 | 0.13% | 109,820,572 |
| 2018-09-13 | 2018-09-11 | 34.979 | 3,133,789 | +6,869 | 0.13% | 109,615,842 |
| 2018-09-12 | 2018-09-10 | 35.299 | 3,126,920 | +44,487 | 0.13% | 110,377,181 |
| 2018-09-11 | 2018-09-07 | 35.619 | 3,082,433 | +2,732 | 0.13% | 109,794,192 |
| 2018-09-10 | 2018-09-06 | 35.747 | 3,079,701 | +7,024 | 0.13% | 110,091,473 |
| 2018-09-07 | 2018-09-05 | 35.940 | 3,072,677 | -1,561 | 0.13% | 110,430,922 |
| 2018-09-06 | 2018-09-04 | 36.965 | 3,074,238 | -780 | 0.13% | 113,638,169 |
| 2018-09-05 | 2018-09-03 | 36.580 | 3,075,018 | -1,561 | 0.13% | 112,485,022 |
| 2018-09-04 | 2018-08-31 | 36.708 | 3,076,579 | +780 | 0.13% | 112,936,317 |
| 2018-08-31 | 2018-08-29 | 37.413 | 3,075,799 | -5,463 | 0.13% | 115,075,197 |
| 2018-08-30 | 2018-08-28 | 37.349 | 3,081,262 | -2,341 | 0.13% | 115,082,188 |
| 2018-08-29 | 2018-08-27 | 37.221 | 3,083,603 | -46,329 | 0.13% | 114,774,529 |
| 2018-08-27 | 2018-08-23 | 36.452 | 3,129,932 | +2,341 | 0.13% | 114,092,763 |
| 2018-08-24 | 2018-08-22 | 36.708 | 3,127,591 | -19,512 | 0.13% | 114,808,887 |
| 2018-08-23 | 2018-08-21 | 36.516 | 3,147,103 | -3,512 | 0.13% | 114,920,297 |
| 2018-08-22 | 2018-08-20 | 36.324 | 3,150,615 | -2,732 | 0.13% | 114,443,024 |
| 2018-08-20 | 2018-08-16 | 35.747 | 3,153,347 | +9,366 | 0.13% | 112,724,130 |
| 2018-08-17 | 2018-08-15 | 35.876 | 3,143,981 | +22,150 | 0.13% | 112,792,148 |
| 2018-08-16 | 2018-08-14 | 36.516 | 3,121,831 | +44,487 | 0.13% | 113,997,460 |
| 2018-08-15 | 2018-08-13 | 36.708 | 3,077,344 | +16,794 | 0.13% | 112,964,399 |
| 2018-08-14 | 2018-08-10 | 37.157 | 3,060,550 | -4,683 | 0.13% | 113,720,406 |
| 2018-08-13 | 2018-08-09 | 37.541 | 3,065,233 | -6,634 | 0.13% | 115,072,629 |
| 2018-08-10 | 2018-08-08 | 37.221 | 3,071,867 | -8,975 | 0.13% | 114,337,705 |
| 2018-08-09 | 2018-08-07 | 37.093 | 3,080,842 | -1,171 | 0.13% | 114,277,023 |
| 2018-08-08 | 2018-08-06 | 36.580 | 3,082,013 | +390 | 0.13% | 112,740,901 |
| 2018-08-07 | 2018-08-03 | 36.324 | 3,081,623 | +4,293 | 0.13% | 111,936,956 |
| 2018-08-06 | 2018-08-02 | 36.388 | 3,077,330 | +15,531 | 0.13% | 111,978,162 |
| 2018-08-03 | 2018-08-01 | 37.157 | 3,061,799 | +6,338 | 0.13% | 113,766,815 |
| 2018-08-01 | 2018-07-30 | 37.669 | 3,055,461 | -3,902 | 0.13% | 115,097,264 |
| 2018-07-31 | 2018-07-27 | 37.733 | 3,059,363 | +1,841 | 0.13% | 115,440,243 |
| 2018-07-27 | 2018-07-25 | 38.054 | 3,057,522 | -10,536 | 0.13% | 116,350,154 |
| 2018-07-25 | 2018-07-23 | 37.157 | 3,068,058 | +2,622 | 0.12% | 113,999,380 |
| 2018-07-23 | 2018-07-19 | 36.772 | 3,065,436 | +781 | 0.13% | 112,723,658 |
| 2018-07-20 | 2018-07-18 | 36.901 | 3,064,655 | +1,561 | 0.12% | 113,087,604 |
| 2018-07-16 | 2018-07-12 | 37.413 | 3,063,094 | +2,341 | 0.12% | 114,599,863 |
| 2018-07-13 | 2018-07-11 | 37.157 | 3,060,753 | +5,105 | 0.12% | 113,727,949 |
| 2018-07-12 | 2018-07-10 | 37.669 | 3,055,648 | +1,436 | 0.12% | 115,104,308 |
| 2018-07-11 | 2018-07-09 | 37.733 | 3,054,212 | -7,805 | 0.12% | 115,245,878 |
| 2018-07-10 | 2018-07-06 | 37.029 | 3,062,017 | -3,902 | 0.12% | 113,382,588 |
| 2018-07-09 | 2018-07-05 | 36.901 | 3,065,919 | +3,836 | 0.12% | 113,134,247 |
| 2018-07-06 | 2018-07-04 | 36.837 | 3,062,083 | +2,342 | 0.12% | 112,796,528 |
| 2018-07-05 | 2018-07-03 | 37.285 | 3,059,741 | +390 | 0.12% | 114,082,382 |
| 2018-07-04 | 2018-06-29 | 37.733 | 3,059,351 | -4,293 | 0.12% | 115,439,791 |
| 2018-07-03 | 2018-06-28 | 37.157 | 3,063,644 | +9,366 | 0.13% | 113,835,369 |
| 2018-06-29 | 2018-06-27 | 36.965 | 3,054,278 | +12,878 | 0.13% | 112,900,355 |
| 2018-06-28 | 2018-06-26 | 37.669 | 3,041,400 | +3,122 | 0.12% | 114,567,595 |
| 2018-06-27 | 2018-06-25 | 37.797 | 3,038,278 | +10,927 | 0.12% | 114,839,277 |
| 2018-06-26 | 2018-06-22 | 38.246 | 3,027,351 | +281 | 0.12% | 115,783,863 |
| 2018-06-25 | 2018-06-21 | 38.118 | 3,027,070 | +13,658 | 0.12% | 115,385,267 |
| 2018-06-22 | 2018-06-20 | 38.758 | 3,013,412 | +6,244 | 0.12% | 116,795,152 |
| 2018-06-21 | 2018-06-19 | 38.438 | 3,007,168 | +51,121 | 0.12% | 115,589,895 |
| 2018-06-19 | 2018-06-14 | 39.655 | 2,956,047 | +1,561 | 0.12% | 117,223,022 |
| 2018-06-15 | 2018-06-13 | 39.976 | 2,954,486 | -2,732 | 0.12% | 118,107,494 |
| 2018-06-14 | 2018-06-12 | 40.488 | 2,957,218 | +4,055 | 0.12% | 119,732,306 |
| 2018-06-12 | 2018-06-08 | 40.168 | 2,953,163 | +12,643 | 0.12% | 118,622,176 |
| 2018-06-11 | 2018-06-07 | 40.937 | 2,940,520 | -47,390 | 0.12% | 120,374,896 |
| 2018-06-08 | 2018-06-06 | 40.616 | 2,987,910 | -6,634 | 0.12% | 121,357,801 |
| 2018-06-07 | 2018-06-05 | 40.360 | 2,994,544 | +1,561 | 0.12% | 120,859,885 |
| 2018-06-06 | 2018-06-04 | 40.232 | 2,992,983 | -5,854 | 0.12% | 120,413,401 |
| 2018-06-05 | 2018-06-01 | 39.655 | 2,998,837 | -272 | 0.12% | 118,919,873 |
| 2018-06-01 | 2018-05-30 | 38.951 | 2,999,109 | +1,561 | 0.12% | 116,817,191 |
| 2018-05-28 | 2018-05-24 | 39.848 | 2,997,548 | +1,951 | 0.12% | 119,444,858 |
| 2018-05-24 | 2018-05-21 | 40.488 | 2,995,597 | +3,902 | 0.12% | 121,286,201 |
| 2018-05-21 | 2018-05-17 | 40.040 | 2,991,695 | +2,342 | 0.12% | 119,786,606 |
| 2018-05-15 | 2018-05-11 | 40.104 | 2,989,353 | +1,510 | 0.12% | 119,884,342 |
| 2018-05-11 | 2018-05-09 | 39.399 | 2,987,843 | +780 | 0.12% | 117,718,256 |
| 2018-05-10 | 2018-05-08 | 39.271 | 2,987,063 | +1,749 | 0.12% | 117,304,801 |
| 2018-05-09 | 2018-05-07 | 38.694 | 2,985,314 | -1,561 | 0.12% | 115,514,868 |
| 2018-05-08 | 2018-05-04 | 38.566 | 2,986,875 | +17,170 | 0.12% | 115,192,570 |
| 2018-05-07 | 2018-05-03 | 39.015 | 2,969,705 | -3,122 | 0.12% | 115,862,136 |
| 2018-05-02 | 2018-04-27 | 38.951 | 2,972,827 | -1,561 | 0.12% | 115,793,490 |
| 2018-04-30 | 2018-04-26 | 39.093 | 2,974,388 | +2,732 | 0.12% | 116,276,733 |
| 2018-04-27 | 2018-04-25 | 39.479 | 2,971,656 | +15,666 | 0.12% | 117,318,235 |
| 2018-04-25 | 2018-04-23 | 39.350 | 2,955,990 | -7,919 | 0.12% | 116,319,006 |
| 2018-04-23 | 2018-04-19 | 40.059 | 2,963,909 | -1,553 | 0.12% | 118,730,354 |
| 2018-04-20 | 2018-04-18 | 39.479 | 2,965,462 | -18,632 | 0.12% | 117,073,701 |
| 2018-04-18 | 2018-04-16 | 39.415 | 2,984,094 | +1,164 | 0.12% | 117,617,091 |
| 2018-04-17 | 2018-04-13 | 40.123 | 2,982,930 | -10,092 | 0.12% | 119,684,420 |
| 2018-04-16 | 2018-04-12 | 40.188 | 2,993,022 | +776 | 0.12% | 120,282,102 |
| 2018-04-13 | 2018-04-11 | 40.252 | 2,992,246 | -748 | 0.12% | 120,443,627 |
| 2018-04-12 | 2018-04-10 | 39.994 | 2,992,994 | -7,763 | 0.12% | 119,702,703 |
| 2018-04-10 | 2018-04-06 | 38.771 | 3,000,757 | -23,658 | 0.12% | 116,341,278 |
| 2018-04-09 | 2018-04-04 | 38.320 | 3,024,415 | +12,422 | 0.12% | 115,895,043 |
| 2018-04-06 | 2018-04-03 | 39.350 | 3,011,993 | -51,380 | 0.12% | 118,522,739 |
| 2018-04-03 | 2018-03-28 | 39.093 | 3,063,373 | +1,553 | 0.13% | 119,755,394 |
| 2018-03-29 | 2018-03-27 | 40.059 | 3,061,820 | -12,034 | 0.13% | 122,652,541 |
| 2018-03-27 | 2018-03-23 | 39.350 | 3,073,854 | -388 | 0.12% | 120,956,986 |
| 2018-03-23 | 2018-03-21 | 40.832 | 3,074,242 | -8,928 | 0.12% | 125,526,038 |
| 2018-03-22 | 2018-03-20 | 41.089 | 3,083,170 | +14,316 | 0.13% | 126,684,844 |
| 2018-03-16 | 2018-03-14 | 40.960 | 3,068,854 | -776 | 0.12% | 125,701,325 |
| 2018-03-15 | 2018-03-13 | 41.089 | 3,069,630 | -11,599 | 0.12% | 126,128,497 |
| 2018-03-14 | 2018-03-12 | 41.025 | 3,081,229 | +11,397 | 0.13% | 126,406,649 |
| 2018-03-13 | 2018-03-09 | 40.316 | 3,069,832 | -3,384 | 0.12% | 123,764,318 |
| 2018-03-12 | 2018-03-08 | 39.930 | 3,073,216 | -1,553 | 0.12% | 122,713,201 |
| 2018-03-09 | 2018-03-07 | 39.286 | 3,074,769 | +10,481 | 0.12% | 120,794,967 |
| 2018-03-08 | 2018-03-06 | 39.672 | 3,064,288 | -777 | 0.12% | 121,567,309 |
| 2018-03-07 | 2018-03-05 | 38.899 | 3,065,065 | -7,763 | 0.12% | 119,229,340 |
| 2018-03-06 | 2018-03-02 | 39.801 | 3,072,828 | +1,941 | 0.12% | 122,301,909 |
| 2018-03-02 | 2018-02-28 | 40.059 | 3,070,887 | -2,500 | 0.12% | 123,015,754 |
| 2018-03-01 | 2018-02-27 | 40.638 | 3,073,387 | -1,941 | 0.12% | 124,897,320 |
| 2018-02-28 | 2018-02-26 | 40.960 | 3,075,328 | +388 | 0.12% | 125,966,502 |
| 2018-02-27 | 2018-02-23 | 40.574 | 3,074,940 | -1,553 | 0.12% | 124,762,396 |
| 2018-02-26 | 2018-02-22 | 40.188 | 3,076,493 | +8,696 | 0.12% | 123,636,594 |
| 2018-02-23 | 2018-02-21 | 40.767 | 3,067,797 | -777 | 0.12% | 125,065,303 |
| 2018-02-22 | 2018-02-20 | 39.994 | 3,068,574 | -6,090 | 0.12% | 122,725,472 |
| 2018-02-21 | 2018-02-15 | 40.252 | 3,074,664 | -6,692 | 0.12% | 123,761,109 |
| 2018-02-20 | 2018-02-13 | 38.771 | 3,081,356 | +3,910 | 0.12% | 119,466,153 |
| 2018-02-14 | 2018-02-12 | 38.191 | 3,077,446 | +4,161 | 0.12% | 117,530,787 |
| 2018-02-13 | 2018-02-09 | 38.191 | 3,073,285 | -30,278 | 0.12% | 117,371,875 |
| 2018-02-12 | 2018-02-08 | 39.415 | 3,103,563 | -388 | 0.12% | 122,325,922 |
| 2018-02-09 | 2018-02-07 | 39.221 | 3,103,951 | -6,211 | 0.12% | 121,741,503 |
| 2018-02-08 | 2018-02-06 | 39.737 | 3,110,162 | +3,338 | 0.12% | 123,587,539 |
| 2018-02-07 | 2018-02-05 | 41.733 | 3,106,824 | -17,934 | 0.12% | 129,657,657 |
| 2018-02-06 | 2018-02-02 | 42.248 | 3,124,758 | -4,658 | 0.12% | 132,016,051 |
| 2018-02-05 | 2018-02-01 | 42.313 | 3,129,416 | -18,512 | 0.12% | 132,414,388 |
| 2018-02-02 | 2018-01-31 | 42.635 | 3,147,928 | -10,481 | 0.12% | 134,211,364 |
| 2018-02-01 | 2018-01-30 | 42.313 | 3,158,409 | +19,409 | 0.13% | 133,641,164 |
| 2018-01-31 | 2018-01-29 | 42.699 | 3,139,000 | -1,646 | 0.12% | 134,032,882 |
| 2018-01-30 | 2018-01-26 | 42.957 | 3,140,646 | +13,754 | 0.13% | 134,912,234 |
| 2018-01-29 | 2018-01-25 | 42.377 | 3,126,892 | -6,211 | 0.12% | 132,508,972 |
| 2018-01-26 | 2018-01-24 | 42.699 | 3,133,103 | -7,375 | 0.12% | 133,781,084 |
| 2018-01-25 | 2018-01-23 | 42.635 | 3,140,478 | +3,928 | 0.13% | 133,893,735 |
| 2018-01-24 | 2018-01-22 | 41.862 | 3,136,550 | -4,658 | 0.12% | 131,302,224 |
| 2018-01-23 | 2018-01-19 | 41.733 | 3,141,208 | -21,871 | 0.12% | 131,092,610 |
| 2018-01-22 | 2018-01-18 | 41.604 | 3,163,079 | +52,580 | 0.13% | 131,597,933 |
| 2018-01-19 | 2018-01-17 | 41.347 | 3,110,499 | +13,493 | 0.12% | 128,609,072 |
| 2018-01-18 | 2018-01-16 | 41.282 | 3,097,006 | +20,186 | 0.12% | 127,851,724 |
| 2018-01-17 | 2018-01-15 | 40.638 | 3,076,820 | -28,415 | 0.12% | 125,036,832 |
| 2018-01-16 | 2018-01-12 | 40.574 | 3,105,235 | -777 | 0.12% | 125,991,583 |
| 2018-01-15 | 2018-01-11 | 40.252 | 3,106,012 | +6,385 | 0.12% | 125,022,926 |
| 2018-01-12 | 2018-01-10 | 40.252 | 3,099,627 | -99,374 | 0.12% | 124,765,917 |
| 2018-01-11 | 2018-01-09 | 40.188 | 3,199,001 | -30,977 | 0.13% | 128,559,885 |
| 2018-01-10 | 2018-01-08 | 39.994 | 3,229,978 | +9,358 | 0.13% | 129,180,712 |
| 2018-01-09 | 2018-01-05 | 39.865 | 3,220,620 | -1,941 | 0.13% | 128,391,610 |
| 2018-01-08 | 2018-01-04 | 39.801 | 3,222,561 | -1,165 | 0.13% | 128,261,446 |
| 2018-01-05 | 2018-01-03 | 39.543 | 3,223,726 | -7,269 | 0.13% | 127,477,343 |
| 2018-01-04 | 2018-01-02 | 39.479 | 3,230,995 | -49,346 | 0.13% | 127,556,699 |
| 2018-01-03 | 2017-12-29 | 38.706 | 3,280,341 | -10,453 | 0.13% | 126,969,665 |
| 2018-01-02 | 2017-12-28 | 38.706 | 3,290,794 | -11,925 | 0.13% | 127,374,262 |
| 2017-12-29 | 2017-12-27 | 38.384 | 3,302,719 | +54,578 | 0.13% | 126,772,308 |
| 2017-12-28 | 2017-12-22 | 38.255 | 3,248,141 | -4,658 | 0.13% | 124,258,993 |
| 2017-12-27 | 2017-12-21 | 38.062 | 3,252,799 | -17,856 | 0.13% | 123,808,716 |
| 2017-12-21 | 2017-12-19 | 37.869 | 3,270,655 | -2,997 | 0.13% | 123,856,434 |
| 2017-12-18 | 2017-12-14 | 37.740 | 3,273,652 | -1,553 | 0.13% | 123,548,261 |
| 2017-12-15 | 2017-12-13 | 37.933 | 3,275,205 | -53,957 | 0.13% | 124,239,671 |
| 2017-12-14 | 2017-12-12 | 37.354 | 3,329,162 | +5,798 | 0.13% | 124,356,770 |
| 2017-12-13 | 2017-12-11 | 37.547 | 3,323,364 | -27,643 | 0.13% | 124,782,297 |
| 2017-12-12 | 2017-12-08 | 37.161 | 3,351,007 | +1,553 | 0.13% | 124,525,318 |
| 2017-12-11 | 2017-12-07 | 36.710 | 3,349,454 | +833 | 0.13% | 122,957,602 |
| 2017-12-08 | 2017-12-06 | 36.581 | 3,348,621 | +49,998 | 0.13% | 122,495,700 |
| 2017-12-07 | 2017-12-05 | 37.418 | 3,298,623 | +388 | 0.13% | 123,428,464 |
| 2017-12-04 | 2017-11-30 | 37.933 | 3,298,235 | +1,941 | 0.13% | 125,113,278 |
| 2017-12-01 | 2017-11-29 | 38.449 | 3,296,294 | -62,886 | 0.13% | 126,737,980 |
| 2017-11-30 | 2017-11-28 | 38.449 | 3,359,180 | -3,881 | 0.13% | 129,155,861 |
| 2017-11-28 | 2017-11-24 | 38.706 | 3,363,061 | -3,199 | 0.13% | 130,171,446 |
| 2017-11-27 | 2017-11-23 | 38.513 | 3,366,260 | -2,291 | 0.13% | 129,644,874 |
| 2017-11-24 | 2017-11-22 | 38.964 | 3,368,551 | -20,574 | 0.13% | 131,251,723 |
| 2017-11-23 | 2017-11-21 | 38.577 | 3,389,125 | -34,238 | 0.14% | 130,743,745 |
| 2017-11-22 | 2017-11-20 | 37.805 | 3,423,363 | +13,233 | 0.14% | 129,418,858 |
| 2017-11-17 | 2017-11-15 | 37.483 | 3,410,130 | -8,540 | 0.14% | 127,820,476 |
| 2017-11-16 | 2017-11-14 | 37.869 | 3,418,670 | -12,810 | 0.14% | 129,461,614 |
| 2017-11-15 | 2017-11-13 | 37.869 | 3,431,480 | +5,248 | 0.14% | 129,946,716 |
| 2017-11-14 | 2017-11-10 | 37.805 | 3,426,232 | -2,717 | 0.14% | 129,527,320 |
| 2017-11-13 | 2017-11-09 | 37.740 | 3,428,949 | -3,493 | 0.14% | 129,409,200 |
| 2017-11-10 | 2017-11-08 | 37.547 | 3,432,442 | -684 | 0.14% | 128,877,847 |
| 2017-11-09 | 2017-11-07 | 37.611 | 3,433,126 | -15,969 | 0.14% | 129,124,633 |
| 2017-11-08 | 2017-11-06 | 37.096 | 3,449,095 | -254,647 | 0.14% | 127,948,191 |
| 2017-11-07 | 2017-11-03 | 37.096 | 3,703,742 | +1,941 | 0.15% | 137,394,618 |
| 2017-11-02 | 2017-10-31 | 36.645 | 3,701,801 | +1,941 | 0.15% | 135,653,763 |
| 2017-11-01 | 2017-10-30 | 38.772 | 3,699,860 | +107,604 | 0.15% | 143,452,300 |
| 2017-10-31 | 2017-10-27 | 38.839 | 3,592,256 | +95,252 | 0.15% | 139,517,919 |
| 2017-10-27 | 2017-10-25 | 38.706 | 3,497,004 | -378 | 0.15% | 135,355,717 |
| 2017-10-24 | 2017-10-20 | 38.971 | 3,497,382 | -190,812 | 0.15% | 136,295,958 |
| 2017-10-23 | 2017-10-19 | 38.574 | 3,688,194 | -143,053 | 0.16% | 142,267,900 |
| 2017-10-19 | 2017-10-17 | 39.236 | 3,831,247 | -5,290 | 0.16% | 150,320,930 |
| 2017-10-18 | 2017-10-16 | 39.169 | 3,836,537 | -7,557 | 0.16% | 150,274,644 |
| 2017-10-17 | 2017-10-13 | 38.905 | 3,844,094 | +7,873 | 0.16% | 149,553,278 |
| 2017-10-16 | 2017-10-12 | 38.905 | 3,836,221 | +378 | 0.16% | 149,246,981 |
| 2017-10-13 | 2017-10-11 | 38.706 | 3,835,843 | +8,789 | 0.16% | 148,470,886 |
| 2017-10-12 | 2017-10-10 | 38.905 | 3,827,054 | -2,267 | 0.16% | 148,890,342 |
| 2017-10-11 | 2017-10-09 | 38.706 | 3,829,321 | +7,557 | 0.16% | 148,218,444 |
| 2017-10-10 | 2017-10-06 | 38.839 | 3,821,764 | -15,114 | 0.16% | 148,431,671 |
| 2017-10-09 | 2017-10-04 | 38.706 | 3,836,878 | -30,227 | 0.16% | 148,510,947 |
| 2017-10-06 | 2017-10-03 | 38.442 | 3,867,105 | -11,940 | 0.16% | 148,657,460 |
| 2017-10-04 | 2017-09-29 | 37.581 | 3,879,045 | -10,580 | 0.16% | 145,779,939 |
| 2017-09-28 | 2017-09-26 | 37.714 | 3,889,625 | -10,958 | 0.16% | 146,692,260 |
| 2017-09-27 | 2017-09-25 | 37.648 | 3,900,583 | -5,924 | 0.16% | 146,847,447 |
| 2017-09-26 | 2017-09-22 | 38.045 | 3,906,507 | -2,645 | 0.16% | 148,621,302 |
| 2017-09-25 | 2017-09-21 | 38.375 | 3,909,152 | -42,153 | 0.16% | 150,015,164 |
| 2017-09-22 | 2017-09-20 | 38.375 | 3,951,305 | +756 | 0.16% | 151,632,801 |
| 2017-09-20 | 2017-09-18 | 38.375 | 3,950,549 | -41,956 | 0.16% | 151,603,789 |
| 2017-09-19 | 2017-09-15 | 37.978 | 3,992,505 | -3,401 | 0.16% | 151,628,895 |
| 2017-09-14 | 2017-09-12 | 38.177 | 3,995,906 | +5,558 | 0.16% | 152,551,221 |
| 2017-09-13 | 2017-09-11 | 38.177 | 3,990,348 | -2,268 | 0.16% | 152,339,033 |
| 2017-09-12 | 2017-09-08 | 37.780 | 3,992,616 | -1,511 | 0.16% | 150,840,603 |
| 2017-09-11 | 2017-09-07 | 37.581 | 3,994,127 | -1,889 | 0.16% | 150,104,881 |
| 2017-09-08 | 2017-09-06 | 37.648 | 3,996,016 | -9,068 | 0.16% | 150,440,267 |
| 2017-09-06 | 2017-09-04 | 37.846 | 4,005,084 | -4,535 | 0.16% | 151,576,637 |
| 2017-09-05 | 2017-09-01 | 38.045 | 4,009,619 | -12,846 | 0.16% | 152,544,152 |
| 2017-09-04 | 2017-08-31 | 38.045 | 4,022,465 | -4,157 | 0.16% | 153,032,872 |
| 2017-09-01 | 2017-08-30 | 38.177 | 4,026,622 | -76,415 | 0.16% | 153,723,862 |
| 2017-08-31 | 2017-08-29 | 37.714 | 4,103,037 | -1,391 | 0.16% | 154,740,822 |
| 2017-08-30 | 2017-08-28 | 37.912 | 4,104,428 | -21,394 | 0.16% | 155,607,983 |
| 2017-08-29 | 2017-08-25 | 37.780 | 4,125,822 | -12,212 | 0.16% | 155,873,112 |
| 2017-08-28 | 2017-08-24 | 37.317 | 4,138,034 | -756 | 0.16% | 154,417,945 |
| 2017-08-25 | 2017-08-22 | 37.251 | 4,138,790 | -3,960 | 0.16% | 154,172,316 |
| 2017-08-24 | 2017-08-21 | 36.920 | 4,142,750 | +1,134 | 0.16% | 152,949,315 |
| 2017-08-22 | 2017-08-18 | 36.721 | 4,141,616 | -1,134 | 0.16% | 152,085,365 |
| 2017-08-21 | 2017-08-17 | 37.118 | 4,142,750 | -9,068 | 0.16% | 153,771,623 |
| 2017-08-17 | 2017-08-15 | 36.854 | 4,151,818 | -21,160 | 0.16% | 153,009,400 |
| 2017-08-16 | 2017-08-14 | 36.920 | 4,172,978 | -10,957 | 0.16% | 154,065,325 |
| 2017-08-15 | 2017-08-11 | 36.589 | 4,183,935 | -156 | 0.16% | 153,085,716 |
| 2017-08-14 | 2017-08-10 | 37.251 | 4,184,091 | -25,315 | 0.16% | 155,859,804 |
| 2017-08-11 | 2017-08-09 | 37.648 | 4,209,406 | -22,671 | 0.16% | 158,473,880 |
| 2017-08-10 | 2017-08-08 | 37.780 | 4,232,077 | -15,244 | 0.16% | 159,887,414 |
| 2017-08-09 | 2017-08-07 | 37.515 | 4,247,321 | -2,746 | 0.17% | 159,339,245 |
| 2017-08-08 | 2017-08-04 | 37.383 | 4,250,067 | -11,336 | 0.17% | 158,879,855 |
| 2017-08-07 | 2017-08-03 | 37.383 | 4,261,403 | -10,496 | 0.17% | 159,303,628 |
| 2017-08-04 | 2017-08-02 | 37.383 | 4,271,899 | -36,742 | 0.17% | 159,695,998 |
| 2017-08-03 | 2017-08-01 | 37.317 | 4,308,641 | -54,735 | 0.17% | 160,784,442 |
| 2017-08-02 | 2017-07-31 | 36.920 | 4,363,376 | -12,469 | 0.17% | 161,094,772 |
| 2017-08-01 | 2017-07-28 | 36.589 | 4,375,845 | +12,091 | 0.17% | 160,107,498 |
| 2017-07-31 | 2017-07-27 | 36.787 | 4,363,754 | -17,381 | 0.17% | 160,531,277 |
| 2017-07-28 | 2017-07-26 | 36.523 | 4,381,135 | -3,778 | 0.17% | 160,011,178 |
| 2017-07-27 | 2017-07-25 | 36.390 | 4,384,913 | -1,693 | 0.17% | 159,568,911 |
| 2017-07-26 | 2017-07-24 | 36.457 | 4,386,606 | -15,114 | 0.17% | 159,920,757 |
| 2017-07-25 | 2017-07-21 | 36.258 | 4,401,720 | -1,330 | 0.17% | 159,598,050 |
| 2017-07-24 | 2017-07-20 | 36.192 | 4,403,050 | -1,420 | 0.17% | 159,354,948 |
| 2017-07-21 | 2017-07-19 | 36.126 | 4,404,470 | -15,492 | 0.17% | 159,114,922 |
| 2017-07-20 | 2017-07-18 | 35.927 | 4,419,962 | +2,267 | 0.17% | 158,797,249 |
| 2017-07-19 | 2017-07-17 | 35.927 | 4,417,695 | +13,164 | 0.17% | 158,715,802 |
| 2017-07-18 | 2017-07-14 | 35.795 | 4,404,531 | -4,912 | 0.17% | 157,660,009 |
| 2017-07-17 | 2017-07-13 | 35.729 | 4,409,443 | -23,804 | 0.17% | 157,544,085 |
| 2017-07-14 | 2017-07-12 | 35.332 | 4,433,247 | -11,592 | 0.17% | 156,634,634 |
| 2017-07-13 | 2017-07-11 | 35.133 | 4,444,839 | -10,448 | 0.17% | 156,161,929 |
| 2017-07-12 | 2017-07-10 | 34.604 | 4,455,287 | +1,965 | 0.17% | 154,170,750 |
| 2017-07-11 | 2017-07-07 | 34.406 | 4,453,322 | +2,267 | 0.17% | 153,218,798 |
| 2017-07-10 | 2017-07-06 | 34.604 | 4,451,055 | +378 | 0.17% | 154,024,306 |
| 2017-07-07 | 2017-07-05 | 34.538 | 4,450,677 | +10,458 | 0.17% | 153,716,749 |
| 2017-07-06 | 2017-07-04 | 34.406 | 4,440,219 | -22,670 | 0.17% | 152,767,983 |
| 2017-07-03 | 2017-06-29 | 34.869 | 4,462,889 | -7,557 | 0.17% | 155,614,948 |
| 2017-06-30 | 2017-06-28 | 34.670 | 4,470,446 | +7,618 | 0.17% | 154,991,096 |
| 2017-06-28 | 2017-06-26 | 34.802 | 4,462,828 | -15,114 | 0.17% | 155,317,540 |
| 2017-06-27 | 2017-06-23 | 34.670 | 4,477,942 | +574 | 0.17% | 155,250,984 |
| 2017-06-26 | 2017-06-22 | 34.604 | 4,477,368 | +847 | 0.17% | 154,934,841 |
| 2017-06-23 | 2017-06-21 | 34.472 | 4,476,521 | -1,512 | 0.17% | 154,313,158 |
| 2017-06-21 | 2017-06-19 | 34.802 | 4,478,033 | -33,628 | 0.17% | 155,846,712 |
| 2017-06-19 | 2017-06-15 | 34.339 | 4,511,661 | -6,423 | 0.17% | 154,927,470 |
| 2017-06-15 | 2017-06-13 | 34.736 | 4,518,084 | -16,072 | 0.18% | 156,941,650 |
| 2017-06-14 | 2017-06-12 | 34.604 | 4,534,156 | -9,824 | 0.18% | 156,899,933 |
| 2017-06-13 | 2017-06-09 | 34.935 | 4,543,980 | -8,313 | 0.18% | 158,743,132 |
| 2017-06-12 | 2017-06-08 | 34.935 | 4,552,293 | -378 | 0.18% | 159,033,545 |
| 2017-06-09 | 2017-06-07 | 34.802 | 4,552,671 | -9,824 | 0.18% | 158,444,300 |
| 2017-06-08 | 2017-06-06 | 34.802 | 4,562,495 | -4,145 | 0.18% | 158,786,200 |
| 2017-06-07 | 2017-06-05 | 34.670 | 4,566,640 | -756 | 0.18% | 158,326,158 |
| 2017-06-06 | 2017-06-02 | 34.736 | 4,567,396 | -7,935 | 0.18% | 158,654,568 |
| 2017-06-05 | 2017-06-01 | 34.406 | 4,575,331 | -9,330 | 0.18% | 157,416,580 |
| 2017-06-02 | 2017-05-31 | 34.406 | 4,584,661 | -5,133 | 0.18% | 157,737,583 |
| 2017-06-01 | 2017-05-29 | 34.406 | 4,589,794 | -14,358 | 0.18% | 157,914,187 |
| 2017-05-31 | 2017-05-26 | 34.273 | 4,604,152 | -4,912 | 0.18% | 157,798,919 |
| 2017-05-29 | 2017-05-25 | 34.207 | 4,609,064 | -40,429 | 0.18% | 157,662,312 |
| 2017-05-26 | 2017-05-24 | 33.942 | 4,649,493 | -756 | 0.18% | 157,814,743 |
| 2017-05-25 | 2017-05-23 | 34.009 | 4,650,249 | -15,114 | 0.18% | 158,148,085 |
| 2017-05-24 | 2017-05-22 | 33.942 | 4,665,363 | -6,801 | 0.18% | 158,353,409 |
| 2017-05-22 | 2017-05-18 | 33.612 | 4,672,164 | -7,935 | 0.18% | 157,038,595 |
| 2017-05-19 | 2017-05-17 | 33.876 | 4,680,099 | +1,511 | 0.18% | 158,543,927 |
| 2017-05-18 | 2017-05-16 | 33.876 | 4,678,588 | -1,511 | 0.18% | 158,492,740 |
| 2017-05-17 | 2017-05-15 | 33.876 | 4,680,099 | -45,341 | 0.18% | 158,543,927 |
| 2017-05-16 | 2017-05-12 | 33.545 | 4,725,440 | +1,214 | 0.18% | 158,516,627 |
| 2017-05-15 | 2017-05-11 | 33.479 | 4,724,226 | -31,590 | 0.18% | 158,163,327 |
| 2017-05-12 | 2017-05-10 | 33.281 | 4,755,816 | -103,893 | 0.18% | 158,276,938 |
| 2017-05-11 | 2017-05-09 | 33.148 | 4,859,709 | -46,663 | 0.19% | 161,091,491 |
| 2017-05-10 | 2017-05-08 | 32.751 | 4,906,372 | -17,003 | 0.19% | 160,690,530 |
| 2017-05-09 | 2017-05-05 | 32.619 | 4,923,375 | +17,381 | 0.19% | 160,595,897 |
| 2017-05-08 | 2017-05-04 | 32.950 | 4,905,994 | -378 | 0.19% | 161,651,957 |
| 2017-05-05 | 2017-05-02 | 32.818 | 4,906,372 | -21,915 | 0.19% | 161,015,157 |
| 2017-05-04 | 2017-04-28 | 32.818 | 4,928,287 | +301,144 | 0.19% | 161,734,354 |
| 2017-05-02 | 2017-04-27 | 32.884 | 4,627,143 | -55,921 | 0.18% | 152,157,695 |
| 2017-04-28 | 2017-04-26 | 33.083 | 4,683,064 | -68,013 | 0.18% | 154,931,788 |
| 2017-04-27 | 2017-04-25 | 32.950 | 4,751,077 | -19,393 | 0.18% | 156,549,368 |
| 2017-04-25 | 2017-04-21 | 32.351 | 4,770,470 | -22,182 | 0.18% | 154,330,402 |
| 2017-04-24 | 2017-04-20 | 32.418 | 4,792,652 | +4,131 | 0.19% | 155,367,045 |
| 2017-04-21 | 2017-04-19 | 32.151 | 4,788,521 | +24,036 | 0.19% | 153,958,112 |
| 2017-04-20 | 2017-04-18 | 32.151 | 4,764,485 | -39,059 | 0.18% | 153,185,319 |
| 2017-04-19 | 2017-04-13 | 32.684 | 4,803,544 | +376 | 0.19% | 156,999,155 |
| 2017-04-18 | 2017-04-12 | 32.751 | 4,803,168 | -3,380 | 0.19% | 157,306,595 |
| 2017-04-13 | 2017-04-11 | 32.484 | 4,806,548 | +7,068 | 0.19% | 156,137,476 |
| 2017-04-12 | 2017-04-10 | 32.684 | 4,799,480 | -6,009 | 0.19% | 156,866,327 |
| 2017-04-11 | 2017-04-07 | 32.684 | 4,805,489 | -11,267 | 0.19% | 157,062,726 |
| 2017-04-10 | 2017-04-06 | 32.684 | 4,816,756 | +5,258 | 0.19% | 157,430,976 |
| 2017-04-07 | 2017-04-05 | 32.817 | 4,811,498 | -1,502 | 0.19% | 157,899,691 |
| 2017-04-06 | 2017-04-03 | 32.617 | 4,813,000 | -7,887 | 0.19% | 156,987,832 |
| 2017-04-05 | 2017-03-31 | 32.551 | 4,820,887 | -4,883 | 0.19% | 156,924,177 |
| 2017-04-03 | 2017-03-30 | 32.751 | 4,825,770 | +15,023 | 0.19% | 158,046,824 |
| 2017-03-31 | 2017-03-29 | 32.817 | 4,810,747 | -1,502 | 0.18% | 157,875,045 |
| 2017-03-30 | 2017-03-28 | 32.817 | 4,812,249 | -6,009 | 0.18% | 157,924,336 |
| 2017-03-29 | 2017-03-27 | 32.617 | 4,818,258 | -1,720 | 0.18% | 157,159,335 |
| 2017-03-28 | 2017-03-24 | 32.884 | 4,819,978 | -1,503 | 0.19% | 158,498,828 |
| 2017-03-27 | 2017-03-23 | 32.751 | 4,821,481 | +1,878 | 0.19% | 157,906,356 |
| 2017-03-24 | 2017-03-22 | 32.751 | 4,819,603 | -11,041 | 0.19% | 157,844,851 |
| 2017-03-23 | 2017-03-21 | 33.083 | 4,830,644 | -22,411 | 0.19% | 159,814,239 |
| 2017-03-22 | 2017-03-20 | 32.950 | 4,853,055 | -6,760 | 0.19% | 159,909,572 |
| 2017-03-21 | 2017-03-17 | 32.751 | 4,859,815 | -51,873 | 0.19% | 159,161,818 |
| 2017-03-20 | 2017-03-16 | 32.684 | 4,911,688 | -96,770 | 0.19% | 160,533,736 |
| 2017-03-17 | 2017-03-15 | 32.085 | 5,008,458 | +5,008,458 | 0.19% | 160,696,021 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy