History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.960 50,583,313 +0 0.87% 1,363,726,118
2025-10-13 2025-10-09 27.400 50,583,313 +0 0.87% 1,385,982,776
2025-10-10 2025-10-08 27.460 50,583,313 +151,982 0.87% 1,389,017,775
2025-10-09 2025-10-06 27.580 50,431,331 -23,135 0.86% 1,390,896,109
2025-10-08 2025-10-03 27.780 50,454,466 +7,553 0.87% 1,401,625,065
2025-10-06 2025-10-02 27.960 50,446,913 -233,045 0.87% 1,410,495,687
2025-10-03 2025-09-30 27.520 50,679,958 -95,852 0.87% 1,394,712,444
2025-10-02 2025-09-29 27.240 50,775,810 +175,428 0.86% 1,383,133,064
2025-09-30 2025-09-26 26.780 50,600,382 +142,441 0.86% 1,355,078,230
2025-09-29 2025-09-25 27.140 50,457,941 -32,583 0.84% 1,369,428,519
2025-09-26 2025-09-24 27.180 50,490,524 +36,122 0.84% 1,372,332,442
2025-09-25 2025-09-23 26.800 50,454,402 +22,503 0.83% 1,352,177,974
2025-09-24 2025-09-22 26.960 50,431,899 +37,929 0.81% 1,359,643,997
2025-09-23 2025-09-19 27.200 50,393,970 +5,807 0.83% 1,370,715,984
2025-09-22 2025-09-18 27.180 50,388,163 -20,471 0.86% 1,369,550,270
2025-09-19 2025-09-17 27.520 50,408,634 -196,641 0.86% 1,387,245,608
2025-09-18 2025-09-16 27.060 50,605,275 +1,892 0.85% 1,369,378,742
2025-09-17 2025-09-15 27.080 50,603,383 -67,974 0.85% 1,370,339,612
2025-09-16 2025-09-12 27.000 50,671,357 -17,941 0.85% 1,368,126,639
2025-09-15 2025-09-11 26.720 50,689,298 -138,067 0.89% 1,354,418,043
2025-09-12 2025-09-10 26.800 50,827,365 -268,315 0.89% 1,362,173,382
2025-09-11 2025-09-09 26.540 51,095,680 -215,385 0.90% 1,356,079,347
2025-09-10 2025-09-08 26.200 51,311,065 -110,319 0.90% 1,344,349,903
2025-09-09 2025-09-05 25.980 51,421,384 -27,631 0.91% 1,335,927,556
2025-09-08 2025-09-04 25.620 51,449,015 +75,829 0.91% 1,318,123,764
2025-09-05 2025-09-03 25.900 51,373,186 +15,567 0.84% 1,330,565,517
2025-09-04 2025-09-02 26.040 51,357,619 -4,634 0.84% 1,337,352,399
2025-09-03 2025-09-01 26.160 51,362,253 -145,563 0.84% 1,343,636,538
2025-09-02 2025-08-29 25.620 51,507,816 +18,283 0.84% 1,319,630,246
2025-09-01 2025-08-28 25.500 51,489,533 +167,485 0.84% 1,312,983,092
2025-08-29 2025-08-27 25.700 51,322,048 +271,163 0.84% 1,318,976,634
2025-08-28 2025-08-26 26.020 51,050,885 -75,454 0.83% 1,328,344,028
2025-08-27 2025-08-25 26.360 51,126,339 -254,759 0.83% 1,347,690,296
2025-08-26 2025-08-22 25.840 51,381,098 +7,512 0.84% 1,327,687,572
2025-08-25 2025-08-21 25.620 51,373,586 +31,498 0.84% 1,316,191,273
2025-08-22 2025-08-20 25.660 51,342,088 +8,832 0.82% 1,317,437,978
2025-08-21 2025-08-19 25.620 51,333,256 +16,384 0.82% 1,315,158,019
2025-08-20 2025-08-18 25.660 51,316,872 +39,172 0.83% 1,316,790,936
2025-08-19 2025-08-15 25.800 51,277,700 +36,849 0.81% 1,322,964,660
2025-08-18 2025-08-14 26.020 51,240,851 -11,588 0.81% 1,333,286,943
2025-08-15 2025-08-13 26.080 51,252,439 -138,552 0.84% 1,336,663,609
2025-08-13 2025-08-11 25.400 51,390,991 +14,358 0.84% 1,305,331,171
2025-08-12 2025-08-08 25.380 51,376,633 +25,961 0.85% 1,303,938,946
2025-08-11 2025-08-07 25.560 51,350,672 -19,991 0.86% 1,312,523,176
2025-08-08 2025-08-06 25.420 51,370,663 +4,456 0.85% 1,305,842,253
2025-08-07 2025-08-05 25.360 51,366,207 +744 0.84% 1,302,647,010
2025-08-06 2025-08-04 25.200 51,365,463 -786 0.84% 1,294,409,668
2025-08-05 2025-08-01 24.980 51,366,249 +114,971 0.81% 1,283,128,900
2025-08-04 2025-07-31 25.260 51,251,278 +84,235 0.80% 1,294,607,282
2025-08-01 2025-07-30 25.660 51,167,043 +6,396 0.81% 1,312,946,323
2025-07-31 2025-07-29 26.020 51,160,647 +27,547 0.81% 1,331,200,035
2025-07-30 2025-07-28 26.060 51,133,100 +8,725 0.81% 1,332,528,586
2025-07-29 2025-07-25 25.880 51,124,375 +36,389 0.81% 1,323,098,825
2025-07-28 2025-07-24 26.160 51,087,986 +59,406 0.80% 1,336,461,714
2025-07-25 2025-07-23 26.020 51,028,580 -166,205 0.82% 1,327,763,652
2025-07-24 2025-07-22 25.600 51,194,785 -92,940 0.82% 1,310,586,496
2025-07-23 2025-07-21 25.460 51,287,725 +15,761 0.82% 1,305,785,478
2025-07-22 2025-07-18 25.320 51,271,964 -110,565 0.82% 1,298,206,128
2025-07-21 2025-07-17 25.000 51,382,529 +20,656 0.84% 1,284,563,225
2025-07-18 2025-07-16 24.980 51,361,873 -60,702 0.84% 1,283,019,588
2025-07-17 2025-07-15 25.080 51,422,575 -40,034 0.83% 1,289,678,181
2025-07-16 2025-07-14 24.700 51,462,609 +9,496 0.83% 1,271,126,442
2025-07-15 2025-07-11 24.620 51,453,113 -88,722 0.83% 1,266,775,642
2025-07-14 2025-07-10 24.520 51,541,835 +7,960 0.83% 1,263,805,794
2025-07-11 2025-07-09 24.380 51,533,875 +15,883 0.83% 1,256,395,872
2025-07-10 2025-07-08 24.640 51,517,992 -60,186 0.83% 1,269,403,323
2025-07-09 2025-07-07 24.360 51,578,178 +1,244 0.82% 1,256,444,416
2025-07-08 2025-07-04 24.400 51,576,934 +39,823 0.83% 1,258,477,190
2025-07-07 2025-07-03 24.540 51,537,111 -76,185 0.82% 1,264,720,704
2025-07-04 2025-07-02 24.640 51,613,296 -8,293 0.82% 1,271,751,613
2025-07-03 2025-06-30 24.520 51,621,589 -129,343 0.82% 1,265,761,362
2025-07-02 2025-06-27 24.700 51,750,932 +5,432 0.83% 1,278,248,020
2025-06-30 2025-06-26 24.760 51,745,500 +86,742 0.82% 1,281,218,580
2025-06-27 2025-06-25 24.900 51,658,758 -179,805 0.84% 1,286,303,074
2025-06-26 2025-06-24 24.600 51,838,563 -107,870 0.87% 1,275,228,650
2025-06-25 2025-06-23 24.100 51,946,433 -31,912 0.87% 1,251,909,035
2025-06-24 2025-06-20 23.920 51,978,345 +5,918 0.86% 1,243,322,012
2025-06-23 2025-06-19 23.640 51,972,427 +1,477 0.87% 1,228,628,174
2025-06-20 2025-06-18 24.120 51,970,950 +73,195 0.87% 1,253,539,314
2025-06-19 2025-06-17 24.400 51,897,755 -28,466 0.86% 1,266,305,222
2025-06-18 2025-06-16 24.480 51,926,221 -9,523 0.86% 1,271,153,890
2025-06-17 2025-06-13 24.260 51,935,744 +6,486 0.86% 1,259,961,149
2025-06-16 2025-06-12 24.460 51,929,258 +207,992 0.84% 1,270,189,651
2025-06-13 2025-06-11 24.740 51,721,266 -61,569 0.84% 1,279,584,121
2025-06-12 2025-06-10 24.500 51,782,835 -46,615 0.84% 1,268,679,458
2025-06-11 2025-06-09 24.500 51,829,450 -67,906 0.86% 1,269,821,525
2025-06-10 2025-06-06 24.160 51,897,356 +154,415 0.85% 1,253,840,121
2025-06-09 2025-06-05 24.200 51,742,941 -81,471 0.86% 1,252,179,172
2025-06-06 2025-06-04 23.960 51,824,412 -344,626 0.86% 1,241,712,912
2025-06-05 2025-06-03 23.820 52,169,038 -146,410 0.86% 1,242,666,485
2025-06-04 2025-06-02 23.480 52,315,448 -154,661 0.87% 1,228,366,719
2025-06-03 2025-05-30 23.580 52,470,109 +530,419 0.87% 1,237,245,170
2025-06-02 2025-05-29 23.860 51,939,690 -301,230 0.86% 1,239,281,003
2025-05-30 2025-05-28 23.560 52,240,920 +6,969 0.86% 1,230,796,075
2025-05-29 2025-05-27 23.660 52,233,951 -88,167 0.85% 1,235,855,281
2025-05-28 2025-05-26 23.520 52,322,118 +337,966 0.85% 1,230,616,215
2025-05-27 2025-05-23 23.820 51,984,152 +34,344 0.86% 1,238,262,501
2025-05-26 2025-05-22 23.760 51,949,808 -32,551 0.87% 1,234,327,438
2025-05-23 2025-05-21 24.060 51,982,359 -44,339 0.87% 1,250,695,558
2025-05-22 2025-05-20 23.880 52,026,698 -59,924 0.87% 1,242,397,548
2025-05-21 2025-05-19 23.540 52,086,622 -92,142 0.88% 1,226,119,082
2025-05-20 2025-05-16 23.560 52,178,764 +13,226 0.88% 1,229,331,680
2025-05-19 2025-05-15 23.660 52,165,538 +32,455 0.87% 1,234,236,629
2025-05-16 2025-05-14 23.820 52,133,083 -97,619 0.85% 1,241,810,037
2025-05-15 2025-05-13 23.260 52,230,702 +174,478 0.85% 1,214,886,129
2025-05-14 2025-05-12 23.740 52,056,224 -220,079 0.86% 1,235,814,758
2025-05-13 2025-05-09 23.060 52,276,303 +21,951 0.86% 1,205,491,547
2025-05-12 2025-05-08 22.940 52,254,352 +32,467 0.87% 1,198,714,835
2025-05-09 2025-05-07 22.840 52,221,885 +14,445 0.86% 1,192,747,853
2025-05-08 2025-05-06 22.840 52,207,440 -228,050 0.86% 1,192,417,930
2025-05-07 2025-05-02 22.660 52,435,490 -82,630 0.86% 1,188,188,203
2025-05-06 2025-04-30 22.260 52,518,120 +492 0.88% 1,169,053,351
2025-05-02 2025-04-29 22.140 52,517,628 +43,388 0.88% 1,162,740,284
2025-04-30 2025-04-28 22.542 52,474,240 +18,946 0.88% 1,182,884,291
2025-04-29 2025-04-25 22.542 52,455,294 +480,564 0.86% 1,182,457,206
2025-04-28 2025-04-24 22.441 51,974,730 +23,252 0.87% 1,166,375,029
2025-04-25 2025-04-23 22.623 51,951,478 -161,474 0.87% 1,175,297,582
2025-04-24 2025-04-22 22.118 52,112,952 -21,831 0.86% 1,152,634,744
2025-04-23 2025-04-17 21.936 52,134,783 -53,162 0.86% 1,143,639,923
2025-04-22 2025-04-16 21.552 52,187,945 -77,111 0.90% 1,124,777,261
2025-04-17 2025-04-15 21.977 52,265,056 -76,940 0.90% 1,148,609,034
2025-04-16 2025-04-14 21.936 52,341,996 -77,303 0.91% 1,148,185,393
2025-04-15 2025-04-11 21.431 52,419,299 -32,788 0.90% 1,123,410,568
2025-04-14 2025-04-10 21.209 52,452,087 +37,314 0.89% 1,112,458,924
2025-04-10 2025-04-08 20.522 52,414,773 -175,180 0.81% 1,075,670,676
2025-04-09 2025-04-07 20.239 52,589,953 +570,923 0.81% 1,064,393,997
2025-04-08 2025-04-03 23.370 52,019,030 -30,195 0.81% 1,215,703,091
2025-04-07 2025-04-02 23.754 52,049,225 -105,868 0.81% 1,236,384,356
2025-04-03 2025-04-01 23.734 52,155,093 -26,832 0.82% 1,237,845,673
2025-04-02 2025-03-31 23.694 52,181,925 +207,413 0.82% 1,236,374,447
2025-04-01 2025-03-28 23.956 51,974,512 +20,089 0.82% 1,245,107,994
2025-03-31 2025-03-27 24.118 51,954,423 -8,979 0.82% 1,253,022,198
2025-03-28 2025-03-26 24.017 51,963,402 +10,411 0.81% 1,247,990,683
2025-03-27 2025-03-25 23.896 51,952,991 +166,818 0.82% 1,241,444,224
2025-03-26 2025-03-24 24.441 51,786,173 +78,209 0.82% 1,265,700,933
2025-03-25 2025-03-21 24.239 51,707,964 +84,971 0.82% 1,253,344,894
2025-03-24 2025-03-20 24.784 51,622,993 +64,640 0.82% 1,279,439,208
2025-03-21 2025-03-19 25.330 51,558,353 -248,742 0.82% 1,305,955,818
2025-03-20 2025-03-18 25.289 51,807,095 -572,249 0.81% 1,310,163,456
2025-03-19 2025-03-17 24.703 52,379,344 -95,082 0.82% 1,293,952,769
2025-03-18 2025-03-14 24.502 52,474,426 -235,706 0.82% 1,285,702,267
2025-03-17 2025-03-13 23.997 52,710,132 -29,419 0.83% 1,264,859,994
2025-03-14 2025-03-12 24.219 52,739,551 -36,146 0.82% 1,277,284,151
2025-03-13 2025-03-11 24.279 52,775,697 -42,256 0.82% 1,281,357,625
2025-03-12 2025-03-10 24.320 52,817,953 -417,587 0.82% 1,284,517,321
2025-03-11 2025-03-07 24.764 53,235,540 -93,725 0.82% 1,318,329,730
2025-03-10 2025-03-06 24.865 53,329,265 -571,493 0.86% 1,326,036,759
2025-03-07 2025-03-05 24.037 53,900,758 -241,134 0.86% 1,295,608,374
2025-03-06 2025-03-04 23.370 54,141,892 +21,613 0.83% 1,265,315,125
2025-03-05 2025-03-03 23.451 54,120,279 -276,794 0.83% 1,269,182,744
2025-03-04 2025-02-28 23.391 54,397,073 +170,481 0.83% 1,272,377,567
2025-03-03 2025-02-27 24.178 54,226,592 -1,791,167 0.83% 1,311,107,717
2025-02-28 2025-02-26 24.199 56,017,759 -362,896 0.86% 1,355,546,628
2025-02-27 2025-02-25 23.471 56,380,655 -116,125 0.85% 1,323,329,997
2025-02-26 2025-02-24 23.774 56,496,780 +9,267 0.85% 1,343,173,365
2025-02-25 2025-02-21 23.916 56,487,513 -637,023 0.85% 1,350,940,025
2025-02-24 2025-02-20 22.987 57,124,536 -34,903 0.85% 1,313,097,153
2025-02-21 2025-02-19 23.370 57,159,439 -35,424 0.83% 1,335,836,263
2025-02-20 2025-02-18 23.411 57,194,863 -664,892 0.82% 1,338,974,704
2025-02-19 2025-02-17 23.047 57,859,755 -185,414 0.83% 1,333,503,460
2025-02-18 2025-02-14 23.047 58,045,169 -389,501 0.85% 1,337,776,728
2025-02-17 2025-02-13 22.219 58,434,670 -228,522 0.86% 1,298,360,197
2025-02-14 2025-02-12 22.280 58,663,192 -305,723 0.85% 1,306,992,559
2025-02-13 2025-02-11 21.734 58,968,915 -426,372 0.84% 1,281,643,740
2025-02-12 2025-02-10 21.936 59,395,287 -279,876 0.85% 1,302,907,916
2025-02-11 2025-02-07 21.552 59,675,163 +33,809 0.84% 1,286,145,035
2025-02-10 2025-02-06 21.310 59,641,354 -331,865 0.86% 1,270,959,952
2025-02-07 2025-02-05 21.007 59,973,219 +249,888 0.84% 1,259,860,939
2025-02-06 2025-02-04 21.209 59,723,331 -385,745 0.84% 1,266,675,100
2025-02-05 2025-02-03 20.643 60,109,076 -117,985 0.85% 1,240,860,214
2025-02-04 2025-01-28 20.643 60,227,061 -123,071 0.85% 1,243,295,835
2025-02-03 2025-01-24 20.462 60,350,132 -82,739 0.85% 1,234,865,286
2025-01-27 2025-01-23 20.098 60,432,871 +22,228 0.87% 1,214,585,857
2025-01-24 2025-01-22 20.169 60,410,643 +291,129 0.86% 1,218,409,958
2025-01-23 2025-01-21 20.522 60,119,514 -299,796 0.85% 1,233,789,532
2025-01-22 2025-01-20 20.320 60,419,310 -338,277 0.85% 1,227,737,876
2025-01-21 2025-01-17 19.987 60,757,587 -14,431 0.87% 1,214,362,166
2025-01-20 2025-01-16 19.947 60,772,018 -84,122 0.87% 1,212,195,519
2025-01-17 2025-01-15 19.674 60,856,140 +23,211 0.87% 1,197,278,742
2025-01-16 2025-01-14 19.634 60,832,929 +29,676 0.86% 1,194,364,550
2025-01-15 2025-01-13 19.280 60,803,253 +148,907 0.86% 1,172,288,919
2025-01-14 2025-01-10 19.462 60,654,346 +162,046 0.87% 1,180,444,453
2025-01-13 2025-01-09 19.623 60,492,300 +8,838 0.86% 1,187,065,859
2025-01-10 2025-01-08 19.664 60,483,462 +141,536 0.85% 1,189,335,850
2025-01-09 2025-01-07 19.825 60,341,926 +138,051 0.86% 1,196,303,530
2025-01-08 2025-01-06 20.078 60,203,875 +20,126 0.86% 1,208,767,409
2025-01-07 2025-01-03 20.138 60,183,749 -41,736 0.87% 1,212,010,293
2025-01-06 2025-01-02 19.977 60,225,485 +159,555 0.87% 1,203,118,791
2025-01-03 2024-12-31 20.462 60,065,930 -156,185 0.88% 1,229,050,034
2025-01-02 2024-12-27 20.421 60,222,115 -143,609 0.89% 1,229,812,978
2024-12-30 2024-12-24 20.502 60,365,724 -76,944 0.89% 1,237,622,990
2024-12-27 2024-12-20 20.088 60,442,668 +80,628 0.88% 1,214,172,315
2024-12-23 2024-12-19 20.118 60,362,040 -1,534 0.86% 1,214,381,547
2024-12-20 2024-12-18 20.239 60,363,574 +9,939 0.86% 1,221,728,146
2024-12-19 2024-12-17 20.098 60,353,635 +126,703 0.86% 1,212,993,364
2024-12-18 2024-12-16 20.128 60,226,932 +1,071,646 0.86% 1,212,271,669
2024-12-17 2024-12-13 20.280 59,155,286 +102,852 0.84% 1,199,662,776
2024-12-16 2024-12-12 20.744 59,052,434 +298,918 0.85% 1,225,011,480
2024-12-13 2024-12-11 20.522 58,753,516 +29,708 0.85% 1,205,756,138
2024-12-12 2024-12-10 20.684 58,723,808 -412,542 0.84% 1,214,635,805
2024-12-11 2024-12-09 20.765 59,136,350 +249,457 0.85% 1,227,946,774
2024-12-10 2024-12-06 20.239 58,886,893 -96,132 0.84% 1,191,840,871
2024-12-09 2024-12-05 19.916 58,983,025 +41,430 0.87% 1,174,724,075
2024-12-06 2024-12-04 20.078 58,941,595 -88,464 0.86% 1,183,423,477
2024-12-05 2024-12-03 20.078 59,030,059 -23,890 0.82% 1,185,199,648
2024-12-03 2024-11-29 19.795 59,053,949 -18,391 0.83% 1,168,979,601
2024-12-02 2024-11-28 19.694 59,072,340 +93,500 0.87% 1,163,377,614
2024-11-29 2024-11-27 19.957 58,978,840 +78,568 0.86% 1,177,023,363
2024-11-28 2024-11-26 19.462 58,900,272 +2,911 0.85% 1,146,306,966
2024-11-27 2024-11-25 19.482 58,897,361 +36,714 0.85% 1,147,439,986
2024-11-26 2024-11-22 19.533 58,860,647 +38,105 0.85% 1,149,697,052
2024-11-25 2024-11-21 19.916 58,822,542 -4,156 0.84% 1,171,527,846
2024-11-22 2024-11-20 20.017 58,826,698 -13,412 0.84% 1,177,551,848
2024-11-21 2024-11-19 19.987 58,840,110 +31,597 0.85% 1,176,037,545
2024-11-20 2024-11-18 19.906 58,808,513 +1,567 0.85% 1,170,654,500
2024-11-19 2024-11-15 19.745 58,806,946 +28,928 0.84% 1,161,120,531
2024-11-18 2024-11-14 19.745 58,778,018 -229,284 0.84% 1,160,549,358
2024-11-15 2024-11-13 20.138 59,007,302 -462,867 0.83% 1,188,318,418
2024-11-14 2024-11-12 20.169 59,470,169 +242,980 0.83% 1,199,441,729
2024-11-13 2024-11-11 20.765 59,227,189 +84,558 0.82% 1,229,833,016
2024-11-12 2024-11-08 21.027 59,142,631 +500,958 0.83% 1,243,607,356
2024-11-11 2024-11-07 21.290 58,641,673 -51,895 0.81% 1,248,472,196
2024-11-08 2024-11-06 20.845 58,693,568 +22,697 0.80% 1,223,494,780
2024-11-07 2024-11-05 21.330 58,670,871 -94,439 0.83% 1,251,464,014
2024-11-06 2024-11-04 20.886 58,765,310 +46,953 0.83% 1,227,364,287
2024-11-05 2024-11-01 20.825 58,718,357 -14,677 0.83% 1,222,825,460
2024-11-04 2024-10-31 20.664 58,733,034 +19,236 0.82% 1,213,640,280
2024-11-01 2024-10-30 20.664 58,713,798 +213,798 0.82% 1,213,242,793
2024-10-31 2024-10-29 22.278 58,500,000 +255,633 0.82% 1,303,266,946
2024-10-30 2024-10-28 22.174 58,244,367 +1,915,051 0.82% 1,291,514,178
2024-10-29 2024-10-25 22.195 56,329,316 -105,723 0.81% 1,250,221,436
2024-10-28 2024-10-24 22.070 56,435,039 +41,284 0.81% 1,245,524,450
2024-10-25 2024-10-23 22.340 56,393,755 -18,941 0.81% 1,259,863,048
2024-10-24 2024-10-22 22.070 56,412,696 +35,959 0.79% 1,245,031,338
2024-10-23 2024-10-21 22.049 56,376,737 -2,098 0.79% 1,243,065,018
2024-10-22 2024-10-18 22.361 56,378,835 -119,321 0.79% 1,260,702,475
2024-10-21 2024-10-17 21.592 56,498,156 +72,782 0.78% 1,219,887,190
2024-10-18 2024-10-16 21.820 56,425,374 +4,786 0.77% 1,231,226,568
2024-10-17 2024-10-15 21.904 56,420,588 +218,128 0.77% 1,235,816,595
2024-10-16 2024-10-14 22.673 56,202,460 -28,789 0.77% 1,274,294,671
2024-10-15 2024-10-10 22.840 56,231,249 -56,486 0.79% 1,284,304,825
2024-10-14 2024-10-09 22.174 56,287,735 -119,017 0.79% 1,248,127,700
2024-10-10 2024-10-08 22.507 56,406,752 +117,576 0.80% 1,269,540,025
2024-10-09 2024-10-07 24.753 56,289,176 -421,441 0.78% 1,393,348,955
2024-10-08 2024-10-04 24.400 56,710,617 -537,060 0.79% 1,383,727,042
2024-10-07 2024-10-03 23.734 57,247,677 -2,212 0.80% 1,358,724,970
2024-10-04 2024-10-02 24.067 57,249,889 -267,471 0.80% 1,377,831,317
2024-10-03 2024-09-30 22.694 57,517,360 -867,376 0.79% 1,305,304,209
2024-10-02 2024-09-27 22.195 58,384,736 -390,157 0.79% 1,295,841,201
2024-09-30 2024-09-26 21.488 58,774,893 -732,987 0.80% 1,262,932,712
2024-09-27 2024-09-25 20.635 59,507,880 -415,296 0.79% 1,227,931,653
2024-09-26 2024-09-24 20.531 59,923,176 -503,497 0.80% 1,230,268,827
2024-09-25 2024-09-23 19.709 60,426,673 -586,860 0.80% 1,190,956,628
2024-09-24 2024-09-20 19.699 61,013,533 -162,607 0.82% 1,201,888,546
2024-09-23 2024-09-19 19.470 61,176,140 -581,796 0.84% 1,191,093,799
2024-09-20 2024-09-17 19.085 61,757,936 -139,462 0.86% 1,178,655,507
2024-09-19 2024-09-16 18.856 61,897,398 -3,456 0.87% 1,167,154,221
2024-09-17 2024-09-13 18.794 61,900,854 -66,509 0.87% 1,163,356,555
2024-09-16 2024-09-12 18.659 61,967,363 +43,078 0.88% 1,156,228,053
2024-09-12 2024-09-10 18.627 61,924,285 -13,833 0.86% 1,153,492,127
2024-09-11 2024-09-09 18.555 61,938,118 +179,386 0.86% 1,149,240,449
2024-09-10 2024-09-05 18.815 61,758,732 +16,555 0.85% 1,161,970,188
2024-09-09 2024-09-04 18.804 61,742,177 +50,794 0.86% 1,161,016,556
2024-09-05 2024-09-03 19.012 61,691,383 +55,657 0.84% 1,172,893,949
2024-09-04 2024-09-02 19.033 61,635,726 +76,447 0.84% 1,173,117,879
2024-09-03 2024-08-30 19.356 61,559,279 -221,394 0.85% 1,191,510,698
2024-09-02 2024-08-29 19.106 61,780,673 -8,974 0.87% 1,180,374,556
2024-08-30 2024-08-28 19.033 61,789,647 +20,062 0.87% 1,176,047,470
2024-08-29 2024-08-27 19.210 61,769,585 -37,771 0.86% 1,186,587,112
2024-08-28 2024-08-26 19.106 61,807,356 -74,610 0.87% 1,180,884,358
2024-08-27 2024-08-23 18.939 61,881,966 -24,572 0.87% 1,172,012,104
2024-08-26 2024-08-22 18.950 61,906,538 -10,804 0.87% 1,173,121,349
2024-08-23 2024-08-21 18.679 61,917,342 +2,830 0.87% 1,156,582,682
2024-08-22 2024-08-20 18.804 61,914,512 -30,456 0.87% 1,164,257,190
2024-08-21 2024-08-19 18.877 61,944,968 -53,977 0.87% 1,169,339,743
2024-08-20 2024-08-16 18.731 61,998,945 -98,737 0.87% 1,161,331,110
2024-08-19 2024-08-15 18.399 62,097,682 +34,534 0.87% 1,142,513,315
2024-08-16 2024-08-14 18.367 62,063,148 +12,461 0.89% 1,139,941,456
2024-08-15 2024-08-13 18.440 62,050,687 -1,971 0.88% 1,144,230,126
2024-08-14 2024-08-12 18.367 62,052,658 +11,455 0.88% 1,139,748,781
2024-08-13 2024-08-09 18.367 62,041,203 -50,173 0.87% 1,139,538,382
2024-08-12 2024-08-08 18.139 62,091,376 +6,608 0.87% 1,126,252,617
2024-08-09 2024-08-07 18.128 62,084,768 -36,118 0.86% 1,125,487,038
2024-08-08 2024-08-06 17.889 62,120,886 -550 0.89% 1,111,281,632
2024-08-07 2024-08-05 17.941 62,121,436 -997,746 0.89% 1,114,521,970
2024-08-06 2024-08-02 18.211 63,119,182 +103,212 0.91% 1,149,490,949
2024-08-05 2024-08-01 18.565 63,015,970 +16,615 0.91% 1,169,895,025
2024-08-02 2024-07-31 18.679 62,999,355 -47,686 0.91% 1,176,794,103
2024-08-01 2024-07-30 18.253 63,047,041 +62,348 0.90% 1,150,800,064
2024-07-31 2024-07-29 18.555 62,984,693 -22,744 0.90% 1,168,659,288
2024-07-30 2024-07-26 18.253 63,007,437 +58,504 0.88% 1,150,077,171
2024-07-29 2024-07-25 18.274 62,948,933 +465,080 0.89% 1,150,318,707
2024-07-26 2024-07-24 18.596 62,483,853 +438,324 0.90% 1,161,965,850
2024-07-25 2024-07-23 18.742 62,045,529 +21,555 0.89% 1,162,849,007
2024-07-24 2024-07-22 18.950 62,023,974 -25,490 0.89% 1,175,346,747
2024-07-23 2024-07-19 18.700 62,049,464 +295,474 0.89% 1,160,341,352
2024-07-22 2024-07-18 19.064 61,753,990 +199,855 0.90% 1,177,295,641
2024-07-19 2024-07-17 19.012 61,554,135 -115,204 0.90% 1,170,284,552
2024-07-18 2024-07-16 19.012 61,669,339 +166,299 0.90% 1,172,474,843
2024-07-17 2024-07-15 19.324 61,503,040 +389,267 0.89% 1,188,503,159
2024-07-16 2024-07-12 19.616 61,113,773 -698,125 0.89% 1,198,778,191
2024-07-15 2024-07-11 19.137 61,811,898 -320,780 0.90% 1,182,899,778
2024-07-12 2024-07-10 18.742 62,132,678 +3,243 0.90% 1,164,482,342
2024-07-11 2024-07-09 18.773 62,129,435 -897,243 0.90% 1,166,360,111
2024-07-10 2024-07-08 18.804 63,026,678 +316,361 0.90% 1,185,170,659
2024-07-09 2024-07-05 18.991 62,710,317 -886,591 0.91% 1,190,961,761
2024-07-08 2024-07-04 19.251 63,596,908 -111,635 0.92% 1,224,335,573
2024-07-05 2024-07-03 19.137 63,708,543 -1,946,853 0.92% 1,219,196,042
2024-07-04 2024-07-02 18.919 65,655,396 +2,189 0.95% 1,242,113,186
2024-07-03 2024-06-28 18.846 65,653,207 +2,156,331 0.95% 1,237,291,948
2024-07-02 2024-06-27 18.856 63,496,876 +2,412,658 0.92% 1,197,314,415
2024-06-28 2024-06-26 19.210 61,084,218 -13,537 0.89% 1,173,421,286
2024-06-27 2024-06-25 19.168 61,097,755 -14,501 0.88% 1,171,139,519
2024-06-26 2024-06-24 19.137 61,112,256 +84,252 0.91% 1,169,510,667
2024-06-25 2024-06-21 19.137 61,028,004 +78,155 0.89% 1,167,898,329
2024-06-24 2024-06-20 19.460 60,949,849 +92,721 0.89% 1,186,054,019
2024-06-21 2024-06-19 19.564 60,857,128 -98,083 0.90% 1,190,579,216
2024-06-20 2024-06-18 19.023 60,955,211 +73,881 0.90% 1,159,531,610
2024-06-19 2024-06-17 19.033 60,881,330 +144,248 0.90% 1,158,759,397
2024-06-18 2024-06-14 19.002 60,737,082 -83,599 0.90% 1,154,118,808
2024-06-17 2024-06-13 19.199 60,820,681 +387,880 0.91% 1,167,726,197
2024-06-14 2024-06-12 19.023 60,432,801 +49,244 0.90% 1,149,593,971
2024-06-13 2024-06-11 19.241 60,383,557 +69,452 0.91% 1,161,845,737
2024-06-12 2024-06-07 19.408 60,314,105 -730,404 0.91% 1,170,546,243
2024-06-11 2024-06-06 19.512 61,044,509 -27,190 0.93% 1,191,070,551
2024-06-07 2024-06-05 19.408 61,071,699 +15,878 0.91% 1,185,249,251
2024-06-06 2024-06-04 19.408 61,055,821 +16,465 0.91% 1,184,941,099
2024-06-05 2024-06-03 19.366 61,039,356 -58,735 0.91% 1,182,082,173
2024-06-04 2024-05-31 19.033 61,098,091 +74,824 0.91% 1,162,885,027
2024-06-03 2024-05-30 19.199 61,023,267 +16,145 0.91% 1,171,615,745
2024-05-31 2024-05-29 19.460 61,007,122 -27,301 0.88% 1,187,168,524
2024-05-30 2024-05-28 19.782 61,034,423 -8,330 0.88% 1,207,378,405
2024-05-29 2024-05-27 19.761 61,042,753 -687,884 0.89% 1,206,273,427
2024-05-28 2024-05-24 19.543 61,730,637 +291,306 0.89% 1,206,384,050
2024-05-27 2024-05-23 19.782 61,439,331 +209,989 0.89% 1,215,388,265
2024-05-24 2024-05-22 20.115 61,229,342 -6,345 0.88% 1,231,612,563
2024-05-23 2024-05-21 20.125 61,235,687 -191,158 0.86% 1,232,377,078
2024-05-22 2024-05-20 20.604 61,426,845 -149,602 0.86% 1,265,612,435
2024-05-21 2024-05-17 20.510 61,576,447 -103,819 0.87% 1,262,930,888
2024-05-20 2024-05-16 20.312 61,680,266 -161,234 0.87% 1,252,871,498
2024-05-17 2024-05-14 20.000 61,841,500 -63,494 0.87% 1,236,850,894
2024-05-16 2024-05-13 20.042 61,904,994 -133,290 0.87% 1,240,696,190
2024-05-14 2024-05-10 19.886 62,038,284 -310,314 0.87% 1,233,689,057
2024-05-13 2024-05-09 19.418 62,348,598 +111,426 0.88% 1,210,679,136
2024-05-10 2024-05-08 19.147 62,237,172 -283,224 0.87% 1,191,685,588
2024-05-09 2024-05-07 19.303 62,520,396 -66,740 0.87% 1,206,862,353
2024-05-08 2024-05-06 19.428 62,587,136 -218,321 0.87% 1,215,961,988
2024-05-07 2024-05-03 19.303 62,805,457 -261,873 0.90% 1,212,365,028
2024-05-06 2024-05-02 19.043 63,067,330 -247,952 0.90% 1,201,021,654
2024-05-03 2024-04-30 18.555 63,315,282 -53,165 0.91% 1,174,793,253
2024-05-02 2024-04-29 18.534 63,368,447 -91,969 0.90% 1,174,461,573
2024-04-30 2024-04-26 18.774 63,460,416 -381,088 0.90% 1,191,430,373
2024-04-29 2024-04-25 18.365 63,841,504 +470,416 0.89% 1,172,470,643
2024-04-26 2024-04-24 18.281 63,371,088 -459,525 0.91% 1,158,513,962
2024-04-25 2024-04-23 17.893 63,830,613 -95,101 0.91% 1,142,143,740
2024-04-24 2024-04-22 17.526 63,925,714 -510,630 0.91% 1,120,378,482
2024-04-23 2024-04-19 17.275 64,436,344 +211,400 0.93% 1,113,107,765
2024-04-22 2024-04-18 17.442 64,224,944 -1,594,715 0.94% 1,120,233,885
2024-04-19 2024-04-17 17.285 65,819,659 +62,448 0.96% 1,137,694,234
2024-04-18 2024-04-16 17.296 65,757,211 +442,664 0.93% 1,137,304,512
2024-04-17 2024-04-15 17.642 65,314,547 +49,981 0.93% 1,152,255,082
2024-04-16 2024-04-12 17.799 65,264,566 +222,155 0.93% 1,161,641,231
2024-04-15 2024-04-11 18.187 65,042,411 -12,457 0.93% 1,182,928,366
2024-04-12 2024-04-10 18.239 65,054,868 -137,624 0.92% 1,186,566,557
2024-04-11 2024-04-09 17.914 65,192,492 -160,298 0.93% 1,167,879,864
2024-04-10 2024-04-08 17.799 65,352,790 +286,393 0.93% 1,163,211,526
2024-04-09 2024-04-05 17.767 65,066,397 +200,643 0.93% 1,156,066,686
2024-04-08 2024-04-03 17.767 64,865,754 +126,258 0.93% 1,152,501,763
2024-04-05 2024-04-02 17.988 64,739,496 -330,158 0.93% 1,164,517,878
2024-04-03 2024-03-28 17.568 65,069,654 -10,562 0.93% 1,143,157,396
2024-04-02 2024-03-27 17.432 65,080,216 -6,825 0.93% 1,134,469,245
2024-03-28 2024-03-26 17.663 65,087,041 -22,217 0.93% 1,149,606,834
2024-03-27 2024-03-25 17.495 65,109,258 +273,774 0.93% 1,139,072,886
2024-03-25 2024-03-21 17.935 64,835,484 -233,825 0.88% 1,162,844,356
2024-03-22 2024-03-20 17.589 65,069,309 +29,989 0.90% 1,144,516,292
2024-03-21 2024-03-19 17.568 65,039,320 +187,258 0.91% 1,142,624,482
2024-03-20 2024-03-18 17.788 64,852,062 -63,501 0.91% 1,153,618,890
2024-03-19 2024-03-15 17.778 64,915,563 +55,528 0.91% 1,154,067,610
2024-03-18 2024-03-14 18.009 64,860,035 -42,037 0.91% 1,168,046,670
2024-03-15 2024-03-13 18.166 64,902,072 -78,045 0.91% 1,179,014,568
2024-03-14 2024-03-12 18.166 64,980,117 -2,513,328 0.93% 1,180,432,338
2024-03-13 2024-03-11 17.610 67,493,445 -653,623 0.96% 1,188,570,683
2024-03-12 2024-03-08 17.369 68,147,068 -41,168 0.98% 1,183,641,625
2024-03-11 2024-03-07 17.222 68,188,236 +204,511 0.98% 1,174,343,991
2024-03-08 2024-03-06 17.411 67,983,725 -95,410 0.98% 1,183,656,716
2024-03-07 2024-03-05 17.096 68,079,135 +679,157 0.98% 1,163,896,481
2024-03-06 2024-03-04 17.558 67,399,978 -15,337 0.97% 1,183,390,096
2024-03-05 2024-03-01 17.537 67,415,315 -116,903 0.95% 1,182,245,210
2024-03-04 2024-02-29 17.442 67,532,218 -150,446 0.95% 1,177,920,512
2024-03-01 2024-02-28 17.495 67,682,664 +99,084 0.95% 1,184,094,087
2024-02-29 2024-02-27 17.788 67,583,580 -2,017,532 0.95% 1,202,208,413
2024-02-28 2024-02-26 17.589 69,601,112 +176,774 0.98% 1,224,227,026
2024-02-27 2024-02-23 17.705 69,424,338 +171,035 0.98% 1,229,127,431
2024-02-26 2024-02-22 17.747 69,253,303 -12,512 0.98% 1,229,004,780
2024-02-23 2024-02-21 17.463 69,265,815 -200,295 1.00% 1,209,611,503
2024-02-22 2024-02-20 17.180 69,466,110 +65,116 0.99% 1,193,437,277
2024-02-21 2024-02-19 17.086 69,400,994 +33,259 0.98% 1,185,767,374
2024-02-20 2024-02-16 17.306 69,367,735 -378,155 0.99% 1,200,477,929
2024-02-19 2024-02-15 16.865 69,745,890 -6,248 0.99% 1,176,298,076
2024-02-16 2024-02-14 16.803 69,752,138 +437 0.99% 1,172,013,886
2024-02-15 2024-02-09 16.635 69,751,701 +60,006 0.98% 1,160,301,110
2024-02-14 2024-02-07 16.991 69,691,695 -73,519 0.98% 1,184,155,574
2024-02-08 2024-02-06 17.075 69,765,214 -94,052 0.96% 1,191,258,611
2024-02-07 2024-02-05 16.394 69,859,266 -9,699 0.96% 1,145,237,916
2024-02-06 2024-02-02 16.425 69,868,965 +5,199 0.95% 1,147,595,375
2024-02-05 2024-02-01 16.509 69,863,766 -34,357 0.96% 1,153,372,102
2024-02-02 2024-01-31 16.383 69,898,123 +92,394 0.97% 1,145,141,793
2024-02-01 2024-01-30 16.603 69,805,729 +288,487 0.97% 1,159,003,383
2024-01-31 2024-01-29 17.023 69,517,242 -522,217 0.97% 1,183,378,774
2024-01-30 2024-01-26 16.886 70,039,459 +212,553 0.98% 1,182,718,474
2024-01-29 2024-01-25 17.149 69,826,906 -24,873 0.99% 1,197,438,666
2024-01-26 2024-01-24 16.845 69,851,779 -113,954 0.99% 1,176,618,666
2024-01-25 2024-01-23 16.236 69,965,733 -503 0.99% 1,135,975,766
2024-01-24 2024-01-22 15.848 69,966,236 +165,837 0.99% 1,108,831,862
2024-01-23 2024-01-19 16.194 69,800,399 +116,988 0.99% 1,130,362,973
2024-01-22 2024-01-18 16.289 69,683,411 +54,317 0.99% 1,135,046,303
2024-01-19 2024-01-17 16.152 69,629,094 +691,483 0.98% 1,124,667,607
2024-01-18 2024-01-16 16.782 68,937,611 +340,787 0.96% 1,156,881,652
2024-01-17 2024-01-15 17.180 68,596,824 -2,553 0.96% 1,178,502,824
2024-01-16 2024-01-12 17.191 68,599,377 -163,142 0.96% 1,179,266,189
2024-01-15 2024-01-11 17.264 68,762,519 -19,112 0.97% 1,187,119,204
2024-01-12 2024-01-10 17.044 68,781,631 +80,799 0.94% 1,172,299,438
2024-01-11 2024-01-09 17.138 68,700,832 +23,274 0.93% 1,177,407,426
2024-01-10 2024-01-08 17.159 68,677,558 +262,009 0.93% 1,178,449,199
2024-01-09 2024-01-05 17.495 68,415,549 +65,616 0.92% 1,196,915,757
2024-01-08 2024-01-04 17.631 68,349,933 +54,414 0.91% 1,205,087,352
2024-01-05 2024-01-03 17.610 68,295,519 +22,373 0.92% 1,202,695,338
2024-01-04 2024-01-02 17.767 68,273,146 +97,164 0.95% 1,213,042,573
2024-01-03 2023-12-29 18.030 68,175,982 -81,687 0.95% 1,229,192,780
2024-01-02 2023-12-28 18.072 68,257,669 -249,899 0.95% 1,233,529,250
2023-12-29 2023-12-27 17.579 68,507,568 -50,509 0.96% 1,204,273,934
2023-12-28 2023-12-22 17.275 68,558,077 +77,187 0.95% 1,184,308,778
2023-12-27 2023-12-21 17.600 68,480,890 +3,266 0.95% 1,205,241,491
2023-12-22 2023-12-20 17.579 68,477,624 -44,490 0.95% 1,203,747,558
2023-12-21 2023-12-19 17.442 68,522,114 +11,289 0.92% 1,195,186,624
2023-12-20 2023-12-18 17.579 68,510,825 +111,504 0.92% 1,204,331,188
2023-12-19 2023-12-15 17.767 68,399,321 -126,889 0.93% 1,215,284,386
2023-12-18 2023-12-14 17.348 68,526,210 +33,298 0.96% 1,188,789,443
2023-12-15 2023-12-13 17.159 68,492,912 +12,789 0.96% 1,175,280,828
2023-12-14 2023-12-12 17.316 68,480,123 +10,907 0.94% 1,185,835,170
2023-12-13 2023-12-11 17.138 68,469,216 +118,634 0.94% 1,173,437,948
2023-12-12 2023-12-08 17.264 68,350,582 +78,590 0.94% 1,180,007,505
2023-12-11 2023-12-07 17.275 68,271,992 +39,892 0.95% 1,179,366,793
2023-12-08 2023-12-06 17.400 68,232,100 +30,445 0.96% 1,187,265,493
2023-12-07 2023-12-05 17.264 68,201,655 +261,127 0.99% 1,177,436,423
2023-12-06 2023-12-04 17.610 67,940,528 +155,570 0.98% 1,196,443,888
2023-12-05 2023-12-01 17.799 67,784,958 +217,324 0.99% 1,206,501,581
2023-12-04 2023-11-30 18.030 67,567,634 +80,975 1.00% 1,218,224,445
2023-12-01 2023-11-29 17.967 67,486,659 +602,979 1.00% 1,212,517,494
2023-11-30 2023-11-28 18.355 66,883,680 +95,258 0.99% 1,227,639,718
2023-11-29 2023-11-27 18.533 66,788,422 +90,908 0.99% 1,237,799,930
2023-11-28 2023-11-24 18.554 66,697,514 +257,313 0.99% 1,237,514,230
2023-11-27 2023-11-23 18.942 66,440,201 -26,075 0.98% 1,258,523,720
2023-11-24 2023-11-22 18.732 66,466,276 +33,801 0.99% 1,245,075,028
2023-11-23 2023-11-21 18.711 66,432,475 -73,404 1.00% 1,243,048,302
2023-11-22 2023-11-20 18.774 66,505,879 +3,618 1.00% 1,248,607,072
2023-11-21 2023-11-17 18.428 66,502,261 +369,792 1.00% 1,225,521,386
2023-11-20 2023-11-16 18.827 66,132,469 +76,081 0.99% 1,245,064,675
2023-11-17 2023-11-15 19.089 66,056,388 -508,159 1.00% 1,260,953,096
2023-11-16 2023-11-14 18.386 66,564,547 +98,353 1.00% 1,223,876,564
2023-11-15 2023-11-13 18.418 66,466,194 +92,892 0.99% 1,224,159,604
2023-11-14 2023-11-10 18.156 66,373,302 +154,799 0.99% 1,205,044,857
2023-11-13 2023-11-09 18.491 66,218,503 +1,606,854 0.99% 1,224,459,408
2023-11-10 2023-11-08 18.512 64,611,649 +188,705 0.96% 1,196,102,110
2023-11-09 2023-11-07 18.628 64,422,944 +978,622 0.97% 1,200,041,459
2023-11-08 2023-11-06 18.953 63,444,322 -999,806 0.95% 1,202,440,609
2023-11-07 2023-11-03 18.628 64,444,128 -598,428 0.98% 1,200,436,065
2023-11-06 2023-11-02 18.177 65,042,556 -23,497 0.99% 1,182,248,806
2023-11-03 2023-11-01 18.030 65,066,053 +66,595 0.99% 1,173,121,680
2023-11-02 2023-10-31 18.061 64,999,458 +102,199 0.99% 1,173,966,229
2023-11-01 2023-10-30 18.386 64,897,259 +28,641 0.99% 1,193,221,286
2023-10-31 2023-10-27 19.558 64,868,618 -15,764 0.99% 1,268,709,826
2023-10-30 2023-10-26 19.136 64,884,382 +2,092,089 0.99% 1,241,644,409
2023-10-27 2023-10-25 19.190 62,792,293 -19,951 0.98% 1,205,005,946
2023-10-26 2023-10-24 19.039 62,812,244 +205,563 0.98% 1,195,876,161
2023-10-25 2023-10-20 19.244 62,606,681 +189,935 0.98% 1,204,830,244
2023-10-24 2023-10-19 19.374 62,416,746 +125,207 0.98% 1,209,277,413
2023-10-20 2023-10-18 19.883 62,291,539 +28,301 0.97% 1,238,522,212
2023-10-19 2023-10-17 19.904 62,263,238 +2,275 0.97% 1,239,306,585
2023-10-18 2023-10-16 19.764 62,260,963 +19,353 0.97% 1,230,505,652
2023-10-17 2023-10-13 19.948 62,241,610 +91,002 0.97% 1,241,569,303
2023-10-16 2023-10-12 20.402 62,150,608 -184,975 0.96% 1,267,991,382
2023-10-13 2023-10-11 20.067 62,335,583 -46,897 0.97% 1,250,861,343
2023-10-12 2023-10-10 19.818 62,382,480 -63,475 0.97% 1,236,281,405
2023-10-11 2023-10-09 19.656 62,445,955 -17,649 0.98% 1,227,406,647
2023-10-10 2023-10-06 19.623 62,463,604 +52,587 0.98% 1,225,726,436
2023-10-09 2023-10-05 19.299 62,411,017 +49,918 0.98% 1,204,440,475
2023-10-06 2023-10-04 19.266 62,361,099 +108,089 0.98% 1,201,453,347
2023-10-05 2023-10-03 19.407 62,253,010 +422,857 0.97% 1,208,125,428
2023-10-04 2023-09-29 19.948 61,830,153 -85,460 0.96% 1,233,361,733
2023-10-03 2023-09-28 19.472 61,915,613 +77,613 0.95% 1,205,596,321
2023-09-29 2023-09-27 19.742 61,838,000 -46 0.97% 1,220,808,475
2023-09-28 2023-09-26 19.569 61,838,046 +170,050 0.97% 1,210,106,397
2023-09-27 2023-09-25 19.839 61,667,996 +123,370 0.97% 1,223,456,123
2023-09-26 2023-09-22 20.229 61,544,626 +894,169 0.94% 1,244,975,988
2023-09-25 2023-09-21 19.774 60,650,457 +123,692 0.92% 1,199,332,219
2023-09-22 2023-09-20 20.023 60,526,765 +33,101 0.92% 1,211,945,563
2023-09-21 2023-09-19 20.153 60,493,664 +20,738 0.93% 1,219,135,497
2023-09-20 2023-09-18 20.056 60,472,926 +54,099 0.93% 1,212,830,037
2023-09-19 2023-09-15 20.337 60,418,827 -21,766 0.95% 1,228,738,229
2023-09-18 2023-09-14 20.229 60,440,593 -19,951 0.95% 1,222,642,688
2023-09-15 2023-09-13 20.175 60,460,544 +19,379 0.95% 1,219,776,096
2023-09-14 2023-09-12 20.186 60,441,165 +16,158 0.95% 1,220,038,956
2023-09-13 2023-09-11 20.250 60,425,007 -65,242 0.95% 1,223,634,704
2023-09-12 2023-09-07 20.326 60,490,249 +70,046 0.93% 1,229,536,382
2023-09-11 2023-09-06 20.575 60,420,203 +121,497 0.93% 1,243,145,392
2023-09-07 2023-09-05 20.575 60,298,706 +34,616 0.94% 1,240,645,592
2023-09-06 2023-09-04 21.008 60,264,090 -123,547 0.94% 1,266,009,779
2023-09-05 2023-08-31 20.478 60,387,637 -32,665 0.97% 1,236,596,126
2023-09-04 2023-08-30 20.553 60,420,302 -36,154 0.97% 1,241,840,228
2023-08-31 2023-08-29 20.586 60,456,456 -291,841 0.97% 1,244,545,288
2023-08-30 2023-08-28 20.175 60,748,297 -30,601 0.97% 1,225,581,440
2023-08-29 2023-08-25 20.023 60,778,898 +3,032 0.97% 1,216,994,098
2023-08-28 2023-08-24 20.294 60,775,866 -24,221 0.97% 1,233,369,549
2023-08-25 2023-08-23 19.915 60,800,087 -316,049 0.97% 1,210,841,287
2023-08-24 2023-08-22 19.818 61,116,136 -553,769 0.97% 1,211,185,296
2023-08-23 2023-08-21 19.634 61,669,905 +358,629 0.98% 1,210,818,758
2023-08-22 2023-08-18 19.991 61,311,276 +190,920 0.97% 1,225,664,347
2023-08-21 2023-08-17 20.424 61,120,356 +208,719 0.98% 1,248,294,615
2023-08-18 2023-08-16 20.391 60,911,637 +584,483 0.96% 1,242,055,086
2023-08-17 2023-08-15 20.672 60,327,154 +273,137 0.94% 1,247,104,241
2023-08-16 2023-08-14 20.878 60,054,017 +332,705 0.94% 1,253,800,975
2023-08-15 2023-08-11 21.224 59,721,312 -12,086 0.94% 1,267,528,038
2023-08-14 2023-08-10 21.397 59,733,398 +911,362 0.95% 1,278,123,264
2023-08-11 2023-08-09 21.375 58,822,036 +27,007 0.92% 1,257,350,111
2023-08-10 2023-08-08 21.300 58,795,029 +90,025 0.91% 1,252,320,693
2023-08-09 2023-08-07 21.678 58,705,004 +4,960 0.91% 1,272,629,749
2023-08-08 2023-08-04 21.678 58,700,044 -27,344 0.91% 1,272,522,224
2023-08-07 2023-08-03 21.527 58,727,388 +94,694 0.90% 1,264,220,981
2023-08-04 2023-08-02 21.624 58,632,694 +158,948 0.90% 1,267,890,872
2023-08-03 2023-08-01 22.219 58,473,746 -261,311 0.91% 1,299,243,605
2023-08-02 2023-07-31 22.219 58,735,057 -445,203 0.91% 1,305,049,743
2023-08-01 2023-07-28 22.089 59,180,260 -191,511 0.92% 1,307,259,596
2023-07-31 2023-07-27 21.765 59,371,771 -185,946 0.92% 1,292,222,242
2023-07-28 2023-07-26 21.484 59,557,717 -16,276 0.93% 1,279,518,347
2023-07-27 2023-07-25 21.549 59,573,993 -515,366 0.93% 1,283,734,686
2023-07-26 2023-07-24 20.726 60,089,359 +181,142 0.93% 1,245,438,560
2023-07-25 2023-07-21 21.192 59,908,217 -43,469 0.93% 1,269,550,737
2023-07-24 2023-07-20 20.986 59,951,686 +3,827 0.95% 1,258,149,829
2023-07-21 2023-07-19 21.029 59,947,859 +251,405 0.93% 1,260,663,473
2023-07-20 2023-07-18 21.105 59,696,454 +44,914 0.96% 1,259,896,982
2023-07-19 2023-07-14 21.527 59,651,540 -243,690 0.96% 1,284,115,146
2023-07-18 2023-07-13 21.473 59,895,230 -288,091 0.95% 1,286,121,445
2023-07-14 2023-07-12 20.943 60,183,321 -52,302 0.96% 1,260,406,789
2023-07-13 2023-07-11 20.705 60,235,623 -47,663 0.96% 1,247,166,887
2023-07-12 2023-07-10 20.532 60,283,286 -50,419 0.96% 1,237,719,853
2023-07-11 2023-07-07 20.402 60,333,705 +153,385 0.96% 1,230,923,082
2023-07-10 2023-07-06 20.575 60,180,320 +67,441 0.97% 1,238,209,800
2023-07-07 2023-07-05 21.062 60,112,879 -74,491 0.97% 1,266,084,557
2023-07-06 2023-07-04 21.375 60,187,370 -49,650 0.97% 1,286,534,801
2023-07-05 2023-07-03 21.246 60,237,020 -56,079 0.97% 1,279,776,685
2023-07-04 2023-06-30 20.824 60,293,099 +17,019 0.98% 1,255,531,382
2023-07-03 2023-06-29 20.845 60,276,080 +144,180 0.97% 1,256,481,062
2023-06-30 2023-06-28 21.127 60,131,900 +374 0.97% 1,270,388,055
2023-06-29 2023-06-27 21.073 60,131,526 -29,192 0.97% 1,267,127,772
2023-06-28 2023-06-26 20.716 60,160,718 +43,809 0.97% 1,246,266,786
2023-06-27 2023-06-23 20.791 60,116,909 +237,508 0.97% 1,249,911,482
2023-06-26 2023-06-21 21.148 59,879,401 +3,145 0.96% 1,266,349,085
2023-06-23 2023-06-20 21.549 59,876,256 +95,047 0.95% 1,290,248,023
2023-06-21 2023-06-19 21.851 59,781,209 +23,946 0.95% 1,306,307,123
2023-06-20 2023-06-16 22.003 59,757,263 -229,801 0.95% 1,314,833,855
2023-06-19 2023-06-15 21.787 59,987,064 -620,399 0.96% 1,306,911,876
2023-06-16 2023-06-14 21.311 60,607,463 -39,373 0.95% 1,291,580,748
2023-06-15 2023-06-13 21.451 60,646,836 +320,194 0.96% 1,300,948,469
2023-06-14 2023-06-12 21.311 60,326,642 +9,593 0.95% 1,285,596,287
2023-06-13 2023-06-09 21.267 60,317,049 -95,418 0.97% 1,282,781,922
2023-06-12 2023-06-08 21.148 60,412,467 -10,766 0.98% 1,277,622,538
2023-06-09 2023-06-07 21.083 60,423,233 -206,244 0.98% 1,273,928,430
2023-06-08 2023-06-06 20.889 60,629,477 -45,135 0.98% 1,266,471,227
2023-06-07 2023-06-05 20.932 60,674,612 -924 0.98% 1,270,039,443
2023-06-06 2023-06-02 20.759 60,675,536 -74,088 0.97% 1,259,557,006
2023-06-05 2023-06-01 19.937 60,749,624 +3,474 1.02% 1,211,150,635
2023-06-02 2023-05-31 19.991 60,746,150 +304,081 0.98% 1,214,367,000
2023-06-01 2023-05-30 20.359 60,442,069 -144,245 0.99% 1,230,518,573
2023-05-31 2023-05-29 20.315 60,586,314 +224,137 0.99% 1,230,833,622
2023-05-30 2023-05-25 20.521 60,362,177 +384,050 0.99% 1,238,686,650
2023-05-29 2023-05-24 20.889 59,978,127 +163,583 1.00% 1,252,865,369
2023-05-25 2023-05-23 21.202 59,814,544 +1,305 1.00% 1,268,212,704
2023-05-24 2023-05-22 21.462 59,813,239 -122,106 1.01% 1,283,713,831
2023-05-23 2023-05-19 21.202 59,935,345 +243,070 1.00% 1,270,773,977
2023-05-22 2023-05-18 21.505 59,692,275 +15,132 0.99% 1,283,700,596
2023-05-19 2023-05-17 21.300 59,677,143 +98,879 0.98% 1,271,109,520
2023-05-18 2023-05-16 21.765 59,578,264 +110,817 1.00% 1,296,716,547
2023-05-17 2023-05-15 21.765 59,467,447 -45,368 1.00% 1,294,304,623
2023-05-16 2023-05-12 21.365 59,512,815 +23,062 1.00% 1,271,472,071
2023-05-15 2023-05-11 21.484 59,489,753 +40,094 1.00% 1,278,058,231
2023-05-12 2023-05-10 21.494 59,449,659 +49,401 1.00% 1,277,839,965
2023-05-11 2023-05-09 21.592 59,400,258 +7,339 1.00% 1,282,561,207
2023-05-10 2023-05-08 22.068 59,392,919 -146,224 1.00% 1,310,672,144
2023-05-09 2023-05-05 21.808 59,539,143 -35,670 1.00% 1,298,441,353
2023-05-08 2023-05-04 21.700 59,574,813 -98,948 1.00% 1,292,774,712
2023-05-05 2023-05-03 21.397 59,673,761 +140,940 0.99% 1,276,847,203
2023-05-04 2023-05-02 21.624 59,532,821 -6,038 0.99% 1,287,355,486
2023-05-03 2023-04-28 21.635 59,538,859 -10,215 0.99% 1,288,130,119
2023-05-02 2023-04-27 21.787 59,549,074 +29,060 0.99% 1,297,401,885
2023-04-28 2023-04-26 21.668 59,520,014 +293,282 0.98% 1,289,650,760
2023-04-27 2023-04-25 21.548 59,226,732 +216,412 0.98% 1,276,213,149
2023-04-26 2023-04-24 21.918 59,010,320 +402,852 0.98% 1,293,362,582
2023-04-25 2023-04-21 22.005 58,607,468 +150,815 0.97% 1,289,630,401
2023-04-24 2023-04-20 22.396 58,456,653 -98,453 0.97% 1,309,190,849
2023-04-21 2023-04-19 22.352 58,555,106 +60,375 0.98% 1,308,849,396
2023-04-20 2023-04-18 22.657 58,494,731 +54,708 0.97% 1,325,306,286
2023-04-19 2023-04-17 22.853 58,440,023 -232,978 0.97% 1,335,503,052
2023-04-18 2023-04-14 22.505 58,673,001 -1,888 0.97% 1,320,414,979
2023-04-17 2023-04-13 22.352 58,674,889 +13,276 0.99% 1,311,526,838
2023-04-14 2023-04-12 22.309 58,661,613 +36,190 0.99% 1,308,679,055
2023-04-13 2023-04-11 22.526 58,625,423 -27,730 0.99% 1,320,618,982
2023-04-12 2023-04-06 22.331 58,653,153 +14,172 1.00% 1,309,765,653
2023-04-11 2023-04-04 22.265 58,638,981 +10,658 1.00% 1,305,624,112
2023-04-06 2023-04-03 22.396 58,628,323 -85 1.00% 1,313,035,558
2023-04-04 2023-03-31 22.374 58,628,408 -162,842 1.01% 1,311,762,668
2023-04-03 2023-03-30 22.309 58,791,250 -133,010 1.00% 1,311,571,121
2023-03-31 2023-03-29 22.157 58,924,260 -118,352 1.01% 1,305,569,849
2023-03-30 2023-03-28 21.744 59,042,612 +12,039 1.01% 1,283,799,945
2023-03-29 2023-03-27 21.494 59,030,573 +55,066 1.01% 1,268,777,485
2023-03-28 2023-03-24 21.852 58,975,507 +6,367 1.01% 1,288,752,544
2023-03-27 2023-03-23 22.026 58,969,140 -429,696 1.01% 1,298,871,029
2023-03-24 2023-03-22 21.526 59,398,836 -110,970 1.03% 1,278,630,088
2023-03-23 2023-03-21 21.157 59,509,806 -512,970 1.03% 1,259,021,555
2023-03-22 2023-03-20 20.885 60,022,776 +768,343 1.04% 1,253,560,322
2023-03-21 2023-03-17 21.461 59,254,433 -193,665 1.02% 1,271,656,426
2023-03-20 2023-03-16 21.124 59,448,098 +272,041 1.03% 1,255,777,102
2023-03-17 2023-03-15 21.504 59,176,057 -720,276 1.02% 1,272,547,805
2023-03-16 2023-03-14 21.157 59,896,333 +896,863 1.04% 1,267,199,128
2023-03-15 2023-03-13 21.657 58,999,470 -270,929 1.03% 1,277,730,434
2023-03-14 2023-03-10 21.189 59,270,399 +740,415 1.02% 1,255,889,660
2023-03-13 2023-03-09 21.918 58,529,984 +450,206 1.01% 1,282,834,786
2023-03-10 2023-03-08 22.005 58,079,778 -108,118 1.00% 1,278,018,825
2023-03-09 2023-03-07 22.526 58,187,896 -36,718 1.01% 1,310,763,079
2023-03-08 2023-03-06 22.613 58,224,614 +54,619 1.02% 1,316,654,258
2023-03-07 2023-03-03 22.592 58,169,995 +118,619 1.01% 1,314,154,313
2023-03-06 2023-03-02 22.396 58,051,376 +131,443 1.01% 1,300,114,296
2023-03-03 2023-03-01 22.570 57,919,933 -229,888 1.01% 1,307,245,619
2023-03-02 2023-02-28 21.733 58,149,821 +73,977 1.01% 1,263,755,246
2023-03-01 2023-02-27 21.831 58,075,844 +428,081 1.00% 1,267,830,027
2023-02-27 2023-02-23 22.265 57,647,763 +17,725 1.02% 1,283,554,184
2023-02-24 2023-02-22 22.331 57,630,038 -12,467 1.02% 1,286,918,785
2023-02-23 2023-02-21 22.483 57,642,505 +114,920 1.00% 1,295,970,677
2023-02-22 2023-02-20 22.831 57,527,585 +37,671 1.00% 1,313,400,667
2023-02-21 2023-02-17 22.700 57,489,914 -36,364 0.99% 1,305,040,376
2023-02-20 2023-02-16 22.983 57,526,278 +86,959 0.99% 1,322,126,633
2023-02-17 2023-02-15 22.766 57,439,319 +12,013 0.99% 1,307,638,668
2023-02-16 2023-02-14 23.092 57,427,306 +123,209 0.99% 1,326,095,346
2023-02-15 2023-02-13 23.200 57,304,097 +18,842 0.99% 1,329,480,229
2023-02-14 2023-02-10 23.157 57,285,255 +398,246 0.99% 1,326,551,909
2023-02-13 2023-02-09 23.657 56,887,009 -214,343 0.98% 1,345,779,121
2023-02-10 2023-02-08 23.287 57,101,352 +5,491 0.99% 1,329,742,816
2023-02-09 2023-02-07 23.287 57,095,861 -409,351 0.98% 1,329,614,945
2023-02-08 2023-02-06 23.222 57,505,212 +344,447 0.99% 1,335,396,557
2023-02-07 2023-02-03 23.679 57,160,765 +525,180 0.99% 1,353,498,263
2023-02-06 2023-02-02 24.005 56,635,585 +126,892 1.00% 1,359,534,569
2023-02-03 2023-02-01 24.114 56,508,693 -858,651 0.99% 1,362,632,049
2023-02-02 2023-01-31 23.918 57,367,344 -531,236 1.00% 1,372,110,915
2023-02-01 2023-01-30 24.157 57,898,580 +452,031 1.01% 1,398,665,176
2023-01-31 2023-01-27 24.766 57,446,549 -321,086 1.01% 1,422,720,073
2023-01-30 2023-01-26 24.701 57,767,635 -626,437 1.00% 1,426,903,851
2023-01-27 2023-01-20 24.114 58,394,072 -302,644 1.01% 1,408,095,459
2023-01-26 2023-01-19 23.679 58,696,716 +88,729 1.01% 1,389,867,738
2023-01-20 2023-01-18 23.722 58,607,987 -20,911 1.01% 1,390,315,441
2023-01-19 2023-01-17 23.592 58,628,898 +27,385 1.01% 1,383,162,672
2023-01-18 2023-01-16 23.744 58,601,513 +1,324 1.01% 1,391,436,072
2023-01-17 2023-01-13 23.766 58,600,189 -178,505 1.01% 1,392,678,815
2023-01-16 2023-01-12 23.527 58,778,694 -26,251 1.02% 1,382,862,449
2023-01-13 2023-01-11 23.461 58,804,945 -223,320 1.02% 1,379,644,149
2023-01-12 2023-01-10 23.331 59,028,265 -40,562 1.01% 1,377,182,612
2023-01-11 2023-01-09 23.374 59,068,827 -185,438 1.01% 1,380,697,700
2023-01-10 2023-01-06 22.961 59,254,265 -260,014 1.03% 1,360,552,561
2023-01-09 2023-01-05 23.026 59,514,279 -244,306 1.03% 1,370,404,977
2023-01-06 2023-01-04 22.744 59,758,585 -765,403 1.03% 1,359,138,706
2023-01-05 2023-01-03 22.026 60,523,988 +43,102 1.04% 1,333,118,553
2023-01-04 2022-12-30 21.657 60,480,886 +118,152 1.04% 1,309,812,931
2023-01-03 2022-12-29 21.581 60,362,734 +115,394 1.00% 1,302,660,391
2022-12-30 2022-12-28 21.787 60,247,340 -306,863 1.00% 1,312,615,079
2022-12-29 2022-12-23 21.417 60,554,203 -247,916 1.04% 1,296,917,390
2022-12-28 2022-12-22 21.515 60,802,119 -213,024 1.04% 1,308,176,382
2022-12-23 2022-12-21 20.972 61,015,143 +2,944 1.05% 1,279,592,412
2022-12-22 2022-12-20 20.885 61,012,199 +104,582 1.05% 1,274,224,168
2022-12-21 2022-12-19 21.211 60,907,617 +32,163 1.05% 1,291,905,278
2022-12-20 2022-12-16 21.330 60,875,454 +18,752 1.06% 1,298,503,161
2022-12-19 2022-12-15 21.211 60,856,702 +74,022 1.06% 1,290,825,325
2022-12-16 2022-12-14 21.526 60,782,680 +89,668 1.05% 1,308,418,964
2022-12-15 2022-12-13 21.450 60,693,012 +10,077 1.04% 1,301,869,855
2022-12-14 2022-12-12 21.287 60,682,935 +443,509 1.04% 1,291,757,704
2022-12-13 2022-12-09 21.744 60,239,426 -437,897 1.03% 1,309,823,010
2022-12-12 2022-12-08 21.265 60,677,323 -140,790 1.03% 1,290,318,896
2022-12-09 2022-12-07 20.635 60,818,113 +69,745 1.03% 1,254,963,065
2022-12-08 2022-12-06 21.287 60,748,368 +133,542 1.02% 1,293,150,576
2022-12-07 2022-12-05 21.276 60,614,826 -268,201 1.02% 1,289,648,874
2022-12-06 2022-12-02 20.406 60,883,027 +183,420 1.02% 1,242,402,465
2022-12-05 2022-12-01 20.569 60,699,607 +126,828 1.02% 1,248,558,243
2022-12-02 2022-11-30 20.330 60,572,779 -191,398 1.01% 1,231,461,675
2022-12-01 2022-11-29 19.917 60,764,177 -402,577 1.01% 1,210,249,423
2022-11-30 2022-11-28 18.939 61,166,754 +107,504 1.02% 1,158,418,220
2022-11-29 2022-11-25 19.221 61,059,250 +19,289 1.00% 1,173,641,671
2022-11-28 2022-11-24 19.330 61,039,961 -16,442 1.00% 1,179,907,058
2022-11-25 2022-11-23 19.156 61,056,403 +34,839 1.00% 1,169,604,187
2022-11-24 2022-11-22 19.047 61,021,564 +49,146 0.98% 1,162,302,659
2022-11-23 2022-11-21 19.319 60,972,418 +129,569 0.98% 1,177,938,566
2022-11-22 2022-11-18 19.656 60,842,849 -190,860 0.97% 1,195,941,022
2022-11-21 2022-11-17 19.732 61,033,709 +251,752 0.97% 1,204,337,438
2022-11-18 2022-11-16 19.961 60,781,957 -57,901 0.96% 1,213,246,790
2022-11-17 2022-11-15 20.058 60,839,858 +95,660 0.97% 1,220,355,484
2022-11-16 2022-11-14 19.243 60,744,198 -136,143 0.97% 1,168,906,743
2022-11-15 2022-11-11 18.939 60,880,341 -496,890 0.97% 1,152,993,933
2022-11-14 2022-11-10 17.612 61,377,231 +57,885 0.97% 1,080,996,035
2022-11-11 2022-11-09 17.895 61,319,346 +118,192 0.98% 1,097,309,502
2022-11-10 2022-11-08 18.123 61,201,154 +24,835 0.97% 1,109,167,169
2022-11-09 2022-11-07 18.134 61,176,319 -189,585 0.98% 1,109,382,174
2022-11-08 2022-11-04 17.645 61,365,904 -800,699 0.98% 1,082,798,015
2022-11-07 2022-11-03 16.764 62,166,603 +86,455 0.99% 1,042,181,370
2022-11-04 2022-11-02 17.297 62,080,148 -57,952 0.98% 1,073,803,260
2022-11-03 2022-11-01 16.906 62,138,100 -178,446 0.98% 1,050,485,732
2022-11-02 2022-10-31 16.112 62,316,546 +87,378 0.99% 1,004,045,450
2022-11-01 2022-10-28 16.242 62,229,168 +736,308 0.98% 1,010,756,137
2022-10-31 2022-10-27 18.102 61,492,860 +36,321 0.98% 1,113,131,424
2022-10-28 2022-10-26 17.989 61,456,539 +2,171,339 0.99% 1,105,551,273
2022-10-27 2022-10-25 17.820 59,285,200 +194,836 1.00% 1,056,473,584
2022-10-26 2022-10-24 17.820 59,090,364 +1,969,933 1.00% 1,053,001,569
2022-10-25 2022-10-21 19.003 57,120,431 -1,721,365 0.98% 1,085,456,521
2022-10-24 2022-10-20 19.059 58,841,796 +443,435 1.02% 1,121,481,600
2022-10-21 2022-10-19 19.341 58,398,361 +973,870 1.01% 1,129,475,533
2022-10-20 2022-10-18 19.780 57,424,491 -9,222 1.03% 1,135,867,151
2022-10-19 2022-10-17 19.420 57,433,713 +90,108 1.03% 1,115,347,066
2022-10-18 2022-10-14 19.408 57,343,605 -326,258 1.06% 1,112,951,255
2022-10-17 2022-10-13 19.217 57,669,863 +169,554 1.06% 1,108,239,998
2022-10-14 2022-10-12 19.544 57,500,309 +100,317 1.07% 1,123,765,077
2022-10-13 2022-10-11 19.701 57,399,992 +518,003 1.07% 1,130,856,543
2022-10-12 2022-10-10 20.107 56,881,989 +147,981 1.06% 1,143,717,769
2022-10-11 2022-10-07 20.704 56,734,008 +114,069 1.07% 1,174,613,118
2022-10-10 2022-10-06 21.019 56,619,939 -9,325 1.07% 1,190,109,469
2022-10-07 2022-10-05 21.098 56,629,264 -156,255 1.07% 1,194,770,713
2022-10-06 2022-10-03 19.949 56,785,519 +42,608 1.08% 1,132,822,939
2022-10-05 2022-09-30 20.152 56,742,911 -72,355 1.08% 1,143,478,035
2022-10-03 2022-09-29 20.051 56,815,266 -379,077 1.08% 1,139,176,246
2022-09-30 2022-09-28 20.163 57,194,343 +280,527 1.09% 1,153,219,508
2022-09-29 2022-09-27 20.862 56,913,816 +35,808 1.08% 1,187,311,192
2022-09-28 2022-09-26 20.839 56,878,008 +81,670 1.08% 1,185,282,795
2022-09-27 2022-09-23 20.929 56,796,338 +420,793 1.07% 1,188,699,058
2022-09-26 2022-09-22 21.188 56,375,545 +311,154 1.07% 1,194,497,989
2022-09-23 2022-09-21 21.526 56,064,391 +240,579 1.08% 1,206,851,043
2022-09-22 2022-09-20 21.898 55,823,812 -6,658 1.08% 1,222,423,314
2022-09-21 2022-09-19 21.616 55,830,470 +247,240 1.08% 1,206,846,770
2022-09-20 2022-09-16 21.853 55,583,230 +279,406 1.06% 1,214,650,643
2022-09-19 2022-09-15 22.033 55,303,824 +124,372 1.06% 1,218,512,212
2022-09-16 2022-09-14 21.965 55,179,452 +700,610 1.06% 1,212,042,555
2022-09-15 2022-09-13 22.495 54,478,842 +24,850 1.07% 1,225,495,741
2022-09-14 2022-09-09 22.529 54,453,992 -735,954 1.07% 1,226,776,909
2022-09-13 2022-09-08 21.943 55,189,946 +589,023 1.08% 1,211,029,704
2022-09-09 2022-09-07 22.157 54,600,923 +650,423 1.07% 1,209,790,634
2022-09-08 2022-09-06 22.315 53,950,500 +48,823 1.06% 1,203,887,273
2022-09-07 2022-09-05 22.303 53,901,677 +672,472 1.06% 1,202,190,638
2022-09-06 2022-09-02 22.574 53,229,205 +369,268 1.05% 1,201,582,435
2022-09-05 2022-09-01 22.754 52,859,937 +73,684 1.05% 1,202,773,593
2022-09-02 2022-08-31 23.092 52,786,253 -19,094 1.04% 1,218,935,063
2022-09-01 2022-08-30 23.092 52,805,347 +30,621 1.04% 1,219,375,980
2022-08-31 2022-08-29 23.114 52,774,726 -356,310 1.04% 1,219,857,828
2022-08-30 2022-08-26 23.317 53,131,036 -93,307 1.06% 1,238,866,484
2022-08-29 2022-08-25 23.092 53,224,343 -269,438 1.06% 1,229,051,395
2022-08-26 2022-08-24 22.303 53,493,781 +480,720 1.07% 1,193,093,170
2022-08-25 2022-08-23 22.574 53,013,061 +431,489 1.06% 1,196,703,255
2022-08-24 2022-08-22 22.844 52,581,572 +164,675 1.07% 1,201,178,058
2022-08-23 2022-08-19 22.889 52,416,897 +47,495 1.08% 1,199,777,976
2022-08-22 2022-08-18 22.844 52,369,402 +165,034 1.08% 1,196,331,228
2022-08-19 2022-08-17 23.002 52,204,368 +16,957 1.07% 1,200,793,848
2022-08-18 2022-08-16 22.912 52,187,411 +70,577 1.08% 1,195,700,951
2022-08-17 2022-08-15 23.182 52,116,834 -7,990 1.07% 1,208,173,400
2022-08-16 2022-08-12 23.340 52,124,824 +29,296 1.05% 1,216,578,751
2022-08-15 2022-08-11 23.182 52,095,528 -86,560 1.07% 1,207,679,483
2022-08-12 2022-08-10 22.686 52,182,088 +344,446 1.08% 1,183,823,053
2022-08-11 2022-08-09 23.092 51,837,642 +14,826 1.07% 1,197,029,830
2022-08-10 2022-08-08 23.159 51,822,816 +11,540 1.07% 1,200,189,969
2022-08-09 2022-08-05 23.317 51,811,276 -46,611 1.08% 1,208,093,388
2022-08-08 2022-08-04 23.295 51,857,887 -227,710 1.09% 1,208,011,936
2022-08-05 2022-08-03 22.844 52,085,597 -149,143 1.08% 1,189,847,962
2022-08-04 2022-08-02 22.754 52,234,740 +350,181 1.08% 1,188,547,877
2022-08-03 2022-08-01 23.295 51,884,559 +79,454 1.07% 1,208,633,251
2022-08-02 2022-07-29 23.295 51,805,105 +522,886 1.07% 1,206,782,397
2022-08-01 2022-07-28 23.790 51,282,219 +48,823 1.07% 1,220,019,007
2022-07-29 2022-07-27 23.880 51,233,396 +34,622 1.06% 1,223,474,378
2022-07-28 2022-07-26 24.173 51,198,774 -76,347 1.08% 1,237,642,325
2022-07-27 2022-07-25 23.790 51,275,121 +72,793 1.08% 1,219,850,144
2022-07-26 2022-07-22 23.768 51,202,328 -822 1.09% 1,216,964,856
2022-07-25 2022-07-21 23.745 51,203,150 -4,438 1.10% 1,215,830,853
2022-07-22 2022-07-20 24.151 51,207,588 -288,323 1.10% 1,236,701,749
2022-07-21 2022-07-19 23.903 51,495,911 +8,878 1.11% 1,230,903,479
2022-07-20 2022-07-18 24.061 51,487,033 +121,861 1.11% 1,238,810,815
2022-07-19 2022-07-15 23.475 51,365,172 +138,490 1.10% 1,205,791,825
2022-07-18 2022-07-14 23.925 51,226,682 +152,690 1.11% 1,225,622,185
2022-07-15 2022-07-13 24.038 51,073,992 +35,067 1.10% 1,227,722,155
2022-07-14 2022-07-12 24.061 51,038,925 +161,567 1.11% 1,228,029,051
2022-07-13 2022-07-11 24.376 50,877,358 +140,502 1.11% 1,240,188,447
2022-07-12 2022-07-08 25.029 50,736,856 -10,653 1.11% 1,269,911,571
2022-07-11 2022-07-07 24.984 50,747,509 +15,030 1.11% 1,267,891,660
2022-07-08 2022-07-06 24.804 50,732,479 -74,128 1.11% 1,258,372,657
2022-07-07 2022-07-05 25.142 50,806,607 -70,137 1.11% 1,277,380,425
2022-07-06 2022-07-04 25.097 50,876,744 -71,020 1.11% 1,276,851,438
2022-07-05 2022-06-30 25.097 50,947,764 +128,721 1.11% 1,278,633,824
2022-07-04 2022-06-29 25.210 50,819,043 +30,620 1.12% 1,281,127,750
2022-06-30 2022-06-28 25.593 50,788,423 -33,981 1.10% 1,299,807,172
2022-06-29 2022-06-27 25.435 50,822,404 -504,690 1.10% 1,292,662,100
2022-06-28 2022-06-24 24.827 51,327,094 -468,736 1.10% 1,274,277,869
2022-06-27 2022-06-23 24.354 51,795,830 -75,903 1.11% 1,261,410,264
2022-06-24 2022-06-22 24.038 51,871,733 +15,536 1.11% 1,246,898,340
2022-06-23 2022-06-21 24.646 51,856,197 -977 1.10% 1,278,067,688
2022-06-22 2022-06-20 24.241 51,857,174 +62,136 1.10% 1,257,062,835
2022-06-21 2022-06-17 24.173 51,795,038 -55,063 1.10% 1,252,055,982
2022-06-20 2022-06-16 23.835 51,850,101 +197,682 1.10% 1,235,865,316
2022-06-17 2022-06-15 24.376 51,652,419 -113,640 1.09% 1,259,081,363
2022-06-16 2022-06-14 24.061 51,766,059 +85,222 1.09% 1,245,524,358
2022-06-15 2022-06-13 24.038 51,680,837 +192,188 1.09% 1,242,309,561
2022-06-14 2022-06-10 24.917 51,488,649 -20,422 1.09% 1,282,928,619
2022-06-13 2022-06-09 24.962 51,509,071 -53,265 1.08% 1,285,758,331
2022-06-10 2022-06-08 25.074 51,562,336 -533,112 1.08% 1,292,896,079
2022-06-09 2022-06-07 24.556 52,095,448 -42,177 1.07% 1,279,269,792
2022-06-08 2022-06-06 24.669 52,137,625 -266,774 1.07% 1,286,178,462
2022-06-07 2022-06-02 24.038 52,404,399 +15,976 1.08% 1,259,702,623
2022-06-06 2022-06-01 24.241 52,388,423 -28,863 1.07% 1,269,940,771
2022-06-02 2022-05-31 24.354 52,417,286 -224,617 1.07% 1,276,544,898
2022-06-01 2022-05-30 24.016 52,641,903 -170,815 1.08% 1,264,225,817
2022-05-31 2022-05-27 23.565 52,812,718 -265,439 1.08% 1,244,532,015
2022-05-30 2022-05-26 22.867 53,078,157 -4,063,264 1.08% 1,213,717,871
2022-05-27 2022-05-25 22.957 57,141,421 -8,878 1.18% 1,311,780,256
2022-05-26 2022-05-24 22.889 57,150,299 +106,975 1.17% 1,308,121,502
2022-05-25 2022-05-23 23.227 57,043,324 +48,383 1.17% 1,324,949,603
2022-05-24 2022-05-20 23.497 56,994,941 -353,602 1.17% 1,339,234,061
2022-05-23 2022-05-19 22.844 57,348,543 +131,388 1.18% 1,310,075,163
2022-05-20 2022-05-18 23.362 57,217,155 -44,730 1.18% 1,336,721,353
2022-05-19 2022-05-17 23.340 57,261,885 -164,235 1.20% 1,336,476,311
2022-05-18 2022-05-16 22.596 57,426,120 -19,530 1.20% 1,297,616,254
2022-05-17 2022-05-13 22.529 57,445,650 -162,016 1.21% 1,294,175,034
2022-05-16 2022-05-12 21.932 57,607,666 +1,984,581 1.22% 1,263,432,678
2022-05-13 2022-05-11 22.484 55,623,085 -5,770 1.18% 1,250,608,808
2022-05-12 2022-05-10 22.213 55,628,855 +535,761 1.19% 1,235,699,598
2022-05-11 2022-05-06 22.686 55,093,094 +490,930 1.18% 1,249,863,263
2022-05-10 2022-05-05 23.520 54,602,164 -21,307 1.17% 1,284,240,091
2022-05-06 2022-05-04 23.633 54,623,471 -24,768 1.16% 1,290,894,205
2022-05-05 2022-05-03 23.903 54,648,239 -147,812 1.18% 1,306,253,374
2022-05-04 2022-04-29 23.903 54,796,051 -416,322 1.19% 1,309,786,515
2022-05-03 2022-04-28 22.957 55,212,373 +134,690 1.19% 1,267,495,619
2022-04-29 2022-04-27 22.777 55,077,683 +224,159 1.19% 1,254,496,748
2022-04-28 2022-04-26 22.777 54,853,524 +313,828 1.20% 1,249,391,109
2022-04-27 2022-04-25 22.799 54,539,696 -4,209,818 1.20% 1,243,476,700
2022-04-26 2022-04-22 23.569 58,749,514 +217,521 1.28% 1,384,638,504
2022-04-25 2022-04-21 23.614 58,531,993 +231,314 1.30% 1,382,159,674
2022-04-22 2022-04-20 23.885 58,300,679 +53,481 1.29% 1,392,521,593
2022-04-21 2022-04-19 23.998 58,247,198 +249,445 1.30% 1,397,831,520
2022-04-20 2022-04-14 24.564 57,997,753 +9,705 1.30% 1,424,640,874
2022-04-19 2022-04-13 24.405 57,988,048 -16,358 1.30% 1,415,221,252
2022-04-14 2022-04-12 24.338 58,004,406 -20,780 1.30% 1,411,684,552
2022-04-13 2022-04-11 24.224 58,025,186 +403,121 1.30% 1,405,628,063
2022-04-12 2022-04-08 24.993 57,622,065 +68,528 1.29% 1,440,175,781
2022-04-11 2022-04-07 24.903 57,553,537 -35,812 1.29% 1,433,255,922
2022-04-08 2022-04-06 25.174 57,589,349 +56,149 1.29% 1,449,778,786
2022-04-07 2022-04-04 25.672 57,533,200 -206,468 1.28% 1,476,994,230
2022-04-06 2022-04-01 25.174 57,739,668 -25,642 1.29% 1,453,562,981
2022-04-04 2022-03-31 25.197 57,765,310 -17,685 1.30% 1,455,515,070
2022-04-01 2022-03-30 25.333 57,782,995 -131,308 1.29% 1,463,802,478
2022-03-31 2022-03-29 25.016 57,914,303 -41,559 1.29% 1,448,789,761
2022-03-30 2022-03-28 24.745 57,955,862 -39,348 1.30% 1,434,098,887
2022-03-29 2022-03-25 24.405 57,995,210 +84,001 1.30% 1,415,396,043
2022-03-28 2022-03-24 25.039 57,911,209 -222,384 1.28% 1,450,022,228
2022-03-25 2022-03-23 25.242 58,133,593 -374,471 1.30% 1,467,424,506
2022-03-24 2022-03-22 24.971 58,508,064 -261,733 1.29% 1,460,996,610
2022-03-23 2022-03-21 24.202 58,769,797 -208,152 1.29% 1,422,336,567
2022-03-22 2022-03-18 24.496 58,977,949 -61,012 1.30% 1,444,716,156
2022-03-21 2022-03-17 24.518 59,038,961 -1,024,385 1.29% 1,447,546,072
2022-03-18 2022-03-16 22.890 60,063,346 +174,946 1.32% 1,374,847,226
2022-03-17 2022-03-15 21.092 59,888,400 +2,500,605 1.33% 1,263,153,001
2022-03-16 2022-03-14 22.392 57,387,795 +3,692,105 1.27% 1,285,047,378
2022-03-15 2022-03-11 23.523 53,695,690 +523,465 1.23% 1,263,098,368
2022-03-14 2022-03-10 23.863 53,172,225 +171,540 1.25% 1,268,824,923
2022-03-11 2022-03-09 23.501 53,000,685 +607,909 1.27% 1,245,550,778
2022-03-10 2022-03-08 23.614 52,392,776 +1,037,203 1.27% 1,237,189,757
2022-03-09 2022-03-07 23.998 51,355,573 +846,074 1.25% 1,232,444,498
2022-03-08 2022-03-04 24.948 50,509,499 +618,519 1.23% 1,260,123,122
2022-03-07 2022-03-03 25.604 49,890,980 +117,270 1.24% 1,277,417,521
2022-03-04 2022-03-02 25.446 49,773,710 +260,848 1.24% 1,266,534,262
2022-03-03 2022-03-01 25.876 49,512,862 +67,643 1.23% 1,281,175,020
2022-03-02 2022-02-28 25.876 49,445,219 +221,058 1.23% 1,279,424,716
2022-03-01 2022-02-25 25.921 49,224,161 +459,358 1.22% 1,275,931,465
2022-02-28 2022-02-24 26.079 48,764,803 +674,664 1.23% 1,271,745,438
2022-02-25 2022-02-23 26.916 48,090,139 +33,600 1.22% 1,294,396,711
2022-02-24 2022-02-22 26.712 48,056,539 +686,163 1.22% 1,283,709,617
2022-02-23 2022-02-21 27.527 47,370,376 +55,265 1.20% 1,303,952,638
2022-02-22 2022-02-18 27.685 47,315,111 +314,339 1.21% 1,309,922,760
2022-02-21 2022-02-17 28.183 47,000,772 -30,510 1.21% 1,324,608,205
2022-02-18 2022-02-16 28.070 47,031,282 +3,900 1.22% 1,320,149,166
2022-02-17 2022-02-15 27.662 47,027,382 +67,644 1.22% 1,300,893,269
2022-02-16 2022-02-14 27.911 46,959,738 +19,011 1.22% 1,310,705,833
2022-02-15 2022-02-11 28.296 46,940,727 -26,527 1.23% 1,328,224,627
2022-02-14 2022-02-10 28.318 46,967,254 -117,267 1.23% 1,330,037,559
2022-02-11 2022-02-09 28.228 47,084,521 -145,902 1.24% 1,329,098,442
2022-02-10 2022-02-08 27.685 47,230,423 +38,906 1.24% 1,307,578,166
2022-02-09 2022-02-07 27.911 47,191,517 -5,305 1.24% 1,317,175,078
2022-02-08 2022-02-04 27.934 47,196,822 -360,771 1.24% 1,318,390,670
2022-02-07 2022-01-31 27.120 47,557,593 +349,713 1.24% 1,289,743,821
2022-02-04 2022-01-27 27.052 47,207,880 +372,120 1.24% 1,277,056,419
2022-01-28 2022-01-26 27.595 46,835,760 -20,780 1.23% 1,292,414,464
2022-01-27 2022-01-25 27.595 46,856,540 +154,299 1.23% 1,292,987,880
2022-01-26 2022-01-24 28.047 46,702,241 -88,870 1.23% 1,309,856,781
2022-01-25 2022-01-21 28.341 46,791,111 -54,384 1.21% 1,326,107,817
2022-01-24 2022-01-20 28.364 46,845,495 -513,723 1.22% 1,328,708,692
2022-01-21 2022-01-19 27.391 47,359,218 -4,864 1.24% 1,297,218,319
2022-01-20 2022-01-18 27.436 47,364,082 +25,406 1.24% 1,299,494,161
2022-01-19 2022-01-17 27.527 47,338,676 +211,331 1.24% 1,303,080,040
2022-01-18 2022-01-14 27.685 47,127,345 -26,969 1.24% 1,304,724,443
2022-01-17 2022-01-13 27.776 47,154,314 -114,066 1.23% 1,309,737,327
2022-01-14 2022-01-12 27.708 47,268,380 -424,877 1.24% 1,309,698,150
2022-01-13 2022-01-11 26.984 47,693,257 -14,604 1.26% 1,286,950,469
2022-01-12 2022-01-10 26.961 47,707,861 -94,170 1.26% 1,286,265,460
2022-01-11 2022-01-07 26.735 47,802,031 -99,052 1.25% 1,277,992,287
2022-01-10 2022-01-06 26.260 47,901,083 +142,361 1.25% 1,257,887,957
2022-01-07 2022-01-05 26.057 47,758,722 +93,286 1.25% 1,244,427,452
2022-01-06 2022-01-04 26.509 47,665,436 -29,621 1.26% 1,263,559,184
2022-01-05 2022-01-03 26.464 47,695,057 +48,190 1.26% 1,262,186,820
2022-01-04 2021-12-31 26.599 47,646,867 -43,797 1.27% 1,267,377,749
2022-01-03 2021-12-29 26.237 47,690,664 +41,554 1.27% 1,251,283,638
2021-12-30 2021-12-28 26.486 47,649,110 +51,285 1.27% 1,262,048,646
2021-12-29 2021-12-24 26.441 47,597,825 +73,392 1.27% 1,258,537,111
2021-12-28 2021-12-22 26.237 47,524,433 +12,374 1.26% 1,246,922,152
2021-12-23 2021-12-21 26.124 47,512,059 +32,717 1.26% 1,241,224,224
2021-12-22 2021-12-20 25.898 47,479,342 +312,575 1.26% 1,229,630,382
2021-12-21 2021-12-17 26.396 47,166,767 +302,017 1.26% 1,245,005,793
2021-12-20 2021-12-16 26.758 46,864,750 +66,371 1.27% 1,253,993,994
2021-12-17 2021-12-15 26.667 46,798,379 +66,759 1.27% 1,247,984,014
2021-12-16 2021-12-14 26.871 46,731,620 +163,136 1.28% 1,255,716,741
2021-12-15 2021-12-13 27.301 46,568,484 -26,084 1.28% 1,271,346,048
2021-12-14 2021-12-10 27.278 46,594,568 +5,747 1.28% 1,271,004,255
2021-12-13 2021-12-09 27.572 46,588,821 -79,139 1.27% 1,284,546,508
2021-12-10 2021-12-08 27.323 46,667,960 -19,999 1.28% 1,275,117,360
2021-12-09 2021-12-07 27.301 46,687,959 -10,169 1.28% 1,274,607,783
2021-12-08 2021-12-06 26.577 46,698,128 +87,097 1.28% 1,241,085,624
2021-12-07 2021-12-03 27.052 46,611,031 +68,970 1.29% 1,260,910,601
2021-12-06 2021-12-02 27.097 46,542,061 +18,127 1.30% 1,261,150,267
2021-12-03 2021-12-01 26.961 46,523,934 +55,264 1.30% 1,254,345,261
2021-12-02 2021-11-30 26.712 46,468,670 +2,161,502 1.31% 1,241,293,689
2021-12-01 2021-11-29 27.301 44,307,168 +162,919 1.25% 1,209,610,837
2021-11-30 2021-11-26 27.436 44,144,249 +683,511 1.26% 1,211,153,925
2021-11-29 2021-11-25 28.183 43,460,738 -97,045 1.24% 1,224,840,523
2021-11-26 2021-11-24 28.115 43,557,783 +76,923 1.26% 1,224,619,873
2021-11-25 2021-11-23 28.070 43,480,860 +148,109 1.26% 1,220,490,249
2021-11-24 2021-11-22 28.386 43,332,751 +113,616 1.26% 1,230,054,614
2021-11-23 2021-11-19 28.477 43,219,135 +108,760 1.25% 1,230,739,694
2021-11-22 2021-11-18 28.726 43,110,375 +16,977 1.26% 1,238,368,592
2021-11-19 2021-11-17 29.155 43,093,398 +3,960 1.26% 1,256,400,397
2021-11-18 2021-11-16 29.178 43,089,438 -61,012 1.25% 1,257,259,562
2021-11-17 2021-11-15 28.906 43,150,450 +2,210 1.25% 1,247,327,766
2021-11-16 2021-11-12 28.839 43,148,240 -22,105 1.27% 1,244,336,033
2021-11-15 2021-11-11 28.771 43,170,345 -35,834 1.26% 1,242,044,162
2021-11-12 2021-11-10 28.454 43,206,179 +74,501 1.27% 1,229,393,489
2021-11-11 2021-11-09 28.228 43,131,678 +34,149 1.26% 1,217,517,877
2021-11-10 2021-11-08 28.228 43,097,529 +49,517 1.25% 1,216,553,922
2021-11-09 2021-11-05 28.364 43,048,012 +87,733 1.25% 1,220,998,256
2021-11-08 2021-11-04 28.703 42,960,279 +22,548 1.27% 1,233,085,306
2021-11-05 2021-11-03 28.454 42,937,731 +70,474 1.25% 1,221,755,040
2021-11-04 2021-11-02 28.612 42,867,257 +10,022 1.25% 1,226,536,925
2021-11-03 2021-11-01 28.612 42,857,235 +128,656 1.25% 1,226,250,171
2021-11-02 2021-10-29 28.861 42,728,579 +374,029 1.25% 1,233,200,044
2021-11-01 2021-10-28 30.231 42,354,550 +62,777 1.24% 1,280,429,723
2021-10-29 2021-10-27 30.347 42,291,773 +1,107,878 1.24% 1,283,415,518
2021-10-28 2021-10-26 30.809 41,183,895 +6,495 1.22% 1,268,817,839
2021-10-27 2021-10-25 30.924 41,177,400 -4 1.22% 1,273,372,676
2021-10-26 2021-10-22 30.901 41,177,404 -13,456 1.22% 1,272,421,812
2021-10-25 2021-10-21 30.739 41,190,860 -1,004,118 1.22% 1,266,178,525
2021-10-22 2021-10-20 30.970 42,194,978 -119,507 1.23% 1,306,789,304
2021-10-21 2021-10-19 30.531 42,314,485 -118,886 1.24% 1,291,922,742
2021-10-20 2021-10-18 30.139 42,433,371 +2,685 1.24% 1,278,892,600
2021-10-19 2021-10-15 30.000 42,430,686 -12,990 1.24% 1,272,932,084
2021-10-18 2021-10-12 29.561 42,443,676 +9,093 1.25% 1,254,697,373
2021-10-15 2021-10-11 29.954 42,434,583 -119,074 1.26% 1,271,088,950
2021-10-12 2021-10-08 29.423 42,553,657 -40,269 1.26% 1,252,051,939
2021-10-11 2021-10-07 29.284 42,593,926 -165,283 1.26% 1,247,334,556
2021-10-08 2021-10-06 28.430 42,759,209 +37,238 1.27% 1,215,636,535
2021-10-07 2021-10-05 28.591 42,721,971 +151,982 1.25% 1,221,484,482
2021-10-05 2021-09-30 29.123 42,569,989 +24,680 1.26% 1,239,751,530
2021-10-04 2021-09-29 29.238 42,545,309 -369,783 1.26% 1,243,945,680
2021-09-30 2021-09-28 29.007 42,915,092 -15,155 1.27% 1,244,846,251
2021-09-29 2021-09-27 28.661 42,930,247 -10,166 1.29% 1,230,413,811
2021-09-28 2021-09-24 28.707 42,940,413 +11,107 1.28% 1,232,688,585
2021-09-27 2021-09-23 29.076 42,929,306 +22,078 1.29% 1,248,232,903
2021-09-24 2021-09-21 28.707 42,907,228 +60,187 1.29% 1,231,735,945
2021-09-23 2021-09-20 28.591 42,847,041 +490,151 1.29% 1,225,060,419
2021-09-21 2021-09-17 29.538 42,356,890 +49,358 1.28% 1,251,153,624
2021-09-20 2021-09-16 29.284 42,307,532 +258,409 1.30% 1,238,947,700
2021-09-17 2021-09-15 29.769 42,049,123 +148,518 1.31% 1,251,773,889
2021-09-16 2021-09-14 30.208 41,900,605 +53,691 1.30% 1,265,738,721
2021-09-15 2021-09-13 30.555 41,846,914 +92,540 1.31% 1,278,613,569
2021-09-14 2021-09-10 30.993 41,754,374 -48,928 1.30% 1,294,107,998
2021-09-13 2021-09-09 30.416 41,803,302 +54,124 1.31% 1,271,488,367
2021-09-10 2021-09-08 31.063 41,749,178 -20,351 1.32% 1,296,839,535
2021-09-09 2021-09-07 31.155 41,769,529 +7,063 1.31% 1,301,330,343
2021-09-08 2021-09-06 30.901 41,762,466 -21,216 1.31% 1,290,500,797
2021-09-07 2021-09-03 30.647 41,783,682 +11,257 1.31% 1,280,541,504
2021-09-06 2021-09-02 30.832 41,772,425 -47,607 1.31% 1,287,914,350
2021-09-03 2021-09-01 30.716 41,820,032 -21,217 1.31% 1,284,553,007
2021-09-02 2021-08-31 30.508 41,841,249 -15,159 1.31% 1,276,507,839
2021-09-01 2021-08-30 30.139 41,856,408 +120,372 1.31% 1,261,503,605
2021-08-31 2021-08-27 29.977 41,736,036 +2,598 1.30% 1,251,128,506
2021-08-30 2021-08-26 30.000 41,733,438 +18,611 1.30% 1,252,014,455
2021-08-27 2021-08-25 30.324 41,714,827 -70,146 1.30% 1,264,943,715
2021-08-26 2021-08-24 30.301 41,784,973 -81,838 1.29% 1,266,105,774
2021-08-25 2021-08-23 29.654 41,866,811 +182,725 1.29% 1,241,512,036
2021-08-24 2021-08-20 29.307 41,684,086 -7,755 1.30% 1,221,653,191
2021-08-23 2021-08-19 29.839 41,691,841 +139,037 1.31% 1,244,026,452
2021-08-20 2021-08-18 30.462 41,552,804 +315,117 1.32% 1,265,788,540
2021-08-19 2021-08-17 30.324 41,237,687 +72,310 1.31% 1,250,475,112
2021-08-18 2021-08-16 30.855 41,165,377 +133,796 1.31% 1,270,148,746
2021-08-17 2021-08-13 31.063 41,031,581 +157,177 1.31% 1,274,549,081
2021-08-16 2021-08-12 31.155 40,874,404 -8,660 1.32% 1,273,442,709
2021-08-13 2021-08-11 31.340 40,883,064 -33,340 1.32% 1,281,266,033
2021-08-12 2021-08-10 31.270 40,916,404 +2,379 1.31% 1,279,476,021
2021-08-11 2021-08-09 30.901 40,914,025 -19,918 1.31% 1,264,283,145
2021-08-10 2021-08-06 30.832 40,933,943 +18,619 1.30% 1,262,062,535
2021-08-09 2021-08-05 30.855 40,915,324 -10,392 1.30% 1,262,433,415
2021-08-06 2021-08-04 31.109 40,925,716 -59,321 1.30% 1,273,150,985
2021-08-05 2021-08-03 30.809 40,985,037 -22,516 1.30% 1,262,691,304
2021-08-04 2021-08-02 30.855 41,007,553 -36,371 1.31% 1,265,279,121
2021-08-03 2021-07-30 30.624 41,043,924 -32,479 1.31% 1,256,922,288
2021-08-02 2021-07-29 30.993 41,076,403 +74,471 1.32% 1,273,095,404
2021-07-30 2021-07-28 30.070 41,001,932 +88,505 1.32% 1,232,909,883
2021-07-29 2021-07-27 29.631 40,913,427 +612,252 1.32% 1,212,295,640
2021-07-28 2021-07-26 30.832 40,301,175 +648,390 1.30% 1,242,553,230
2021-07-27 2021-07-23 32.171 39,652,785 -9,526 1.32% 1,275,677,337
2021-07-26 2021-07-22 32.610 39,662,311 -49,361 1.35% 1,293,387,742
2021-07-23 2021-07-21 32.056 39,711,672 +24,680 1.35% 1,272,986,117
2021-07-22 2021-07-20 32.056 39,686,992 +18,619 1.37% 1,272,194,982
2021-07-21 2021-07-19 32.333 39,668,373 +80,538 1.37% 1,282,591,780
2021-07-20 2021-07-16 33.026 39,587,835 -10,417 1.37% 1,307,416,066
2021-07-19 2021-07-15 32.910 39,598,252 -53,692 1.36% 1,303,187,507
2021-07-16 2021-07-14 32.679 39,651,944 -10,825 1.36% 1,295,796,947
2021-07-15 2021-07-13 32.887 39,662,769 -132,930 1.37% 1,304,394,769
2021-07-14 2021-07-12 32.448 39,795,699 +14,718 1.38% 1,291,303,981
2021-07-13 2021-07-09 32.264 39,780,981 +106,950 1.38% 1,283,476,506
2021-07-12 2021-07-08 32.033 39,674,031 +492,316 1.40% 1,270,863,240
2021-07-09 2021-07-07 32.956 39,181,715 +128,167 1.40% 1,291,288,975
2021-07-08 2021-07-06 32.980 39,053,548 +126,922 1.39% 1,287,966,987
2021-07-07 2021-07-05 33.072 38,926,626 +9,959 1.39% 1,287,377,187
2021-07-06 2021-07-02 33.187 38,916,667 +144,183 1.39% 1,291,541,706
2021-07-05 2021-06-30 33.765 38,772,484 -14,722 1.40% 1,309,142,815
2021-07-02 2021-06-29 33.973 38,787,206 -58,454 1.40% 1,317,701,978
2021-06-30 2021-06-28 34.227 38,845,660 +23,919 1.36% 1,329,556,314
2021-06-29 2021-06-25 34.204 38,821,741 -43,403 1.35% 1,327,841,063
2021-06-28 2021-06-24 33.811 38,865,144 -16,454 1.35% 1,314,066,629
2021-06-25 2021-06-23 33.742 38,881,598 -77,078 1.36% 1,311,929,054
2021-06-24 2021-06-22 33.095 38,958,676 +24,244 1.37% 1,289,336,888
2021-06-23 2021-06-21 33.326 38,934,432 +31,608 1.37% 1,297,526,400
2021-06-22 2021-06-18 33.672 38,902,824 -11,136 1.36% 1,309,949,884
2021-06-21 2021-06-17 33.349 38,913,960 -18,241 1.36% 1,297,742,865
2021-06-18 2021-06-16 33.257 38,932,201 +35,505 1.35% 1,294,754,644
2021-06-17 2021-06-15 33.488 38,896,696 -30,621 1.35% 1,302,557,019
2021-06-16 2021-06-11 33.719 38,927,317 -2,165 1.35% 1,312,572,666
2021-06-15 2021-06-10 33.580 38,929,482 +1,299 1.34% 1,307,251,233
2021-06-11 2021-06-09 33.603 38,928,183 +13,423 1.34% 1,308,106,655
2021-06-10 2021-06-08 33.626 38,914,760 +90,924 1.33% 1,308,554,333
2021-06-09 2021-06-07 33.649 38,823,836 +19,710 1.33% 1,306,393,539
2021-06-08 2021-06-04 33.765 38,804,126 -16,886 1.32% 1,310,211,199
2021-06-07 2021-06-03 33.788 38,821,012 +6,928 1.33% 1,311,677,918
2021-06-04 2021-06-02 34.157 38,814,084 -6,495 1.33% 1,325,786,352
2021-06-03 2021-06-01 34.388 38,820,579 -36,350 1.31% 1,334,973,776
2021-06-02 2021-05-31 33.949 38,856,929 +1,299 1.31% 1,319,173,253
2021-06-01 2021-05-28 33.973 38,855,630 -42,438 1.32% 1,320,026,519
2021-05-31 2021-05-27 33.926 38,898,068 -9,526 1.32% 1,319,671,554
2021-05-28 2021-05-26 33.926 38,907,594 -80,538 1.33% 1,319,994,737
2021-05-27 2021-05-25 33.695 38,988,132 -261,101 1.35% 1,313,722,833
2021-05-26 2021-05-24 33.095 39,249,233 -705,523 1.36% 1,298,952,868
2021-05-25 2021-05-21 33.072 39,954,756 -38,106 1.40% 1,321,379,392
2021-05-24 2021-05-20 33.049 39,992,862 +18,619 1.40% 1,321,715,998
2021-05-21 2021-05-18 33.234 39,974,243 -68,065 1.39% 1,328,486,271
2021-05-20 2021-05-17 32.772 40,042,308 -38,537 1.39% 1,312,252,853
2021-05-18 2021-05-14 32.564 40,080,845 +8,452 1.40% 1,305,184,808
2021-05-17 2021-05-13 32.310 40,072,393 +2,109,557 1.39% 1,294,729,433
2021-05-14 2021-05-12 32.795 37,962,836 -3,897 1.32% 1,244,981,854
2021-05-13 2021-05-11 32.471 37,966,733 +216,498 1.31% 1,232,833,927
2021-05-12 2021-05-10 33.187 37,750,235 -19,277 1.30% 1,252,830,899
2021-05-11 2021-05-07 33.280 37,769,512 -88,773 1.28% 1,256,959,784
2021-05-10 2021-05-06 33.234 37,858,285 -19,922 1.29% 1,258,165,461
2021-05-07 2021-05-05 33.072 37,878,207 -10,825 1.31% 1,252,703,987
2021-05-06 2021-05-04 33.234 37,889,032 -6,062 1.32% 1,259,187,293
2021-05-05 2021-05-03 32.887 37,895,094 +313,923 1.32% 1,246,261,005
2021-05-04 2021-04-30 33.257 37,581,171 +390,125 1.31% 1,249,823,910
2021-05-03 2021-04-29 34.019 37,191,046 -57,156 1.30% 1,265,194,130
2021-04-30 2021-04-28 34.183 37,248,202 +2,598 1.29% 1,273,260,199
2021-04-29 2021-04-27 33.973 37,245,604 +329,628 1.29% 1,265,360,523
2021-04-28 2021-04-26 34.043 36,915,976 -123,753 1.29% 1,256,742,513
2021-04-27 2021-04-23 34.206 37,039,729 -96,131 1.29% 1,266,997,016
2021-04-26 2021-04-22 33.787 37,135,860 -1,726 1.30% 1,254,709,609
2021-04-23 2021-04-21 33.671 37,137,586 +222,837 1.31% 1,250,441,139
2021-04-22 2021-04-20 34.206 36,914,749 +10,729 1.31% 1,262,721,896
2021-04-21 2021-04-19 34.230 36,904,020 -51,190 1.31% 1,263,214,810
2021-04-20 2021-04-16 34.067 36,955,210 -23,956 1.31% 1,258,939,277
2021-04-19 2021-04-15 33.810 36,979,166 +12,017 1.33% 1,250,277,053
2021-04-16 2021-04-14 34.020 36,967,149 +7,295 1.32% 1,257,623,226
2021-04-15 2021-04-13 33.694 36,959,854 -13,733 1.33% 1,245,318,029
2021-04-14 2021-04-12 33.368 36,973,587 +33,045 1.33% 1,233,719,245
2021-04-13 2021-04-09 33.787 36,940,542 +3,863 1.33% 1,248,110,398
2021-04-12 2021-04-08 34.113 36,936,679 -83,257 1.32% 1,260,029,340
2021-04-09 2021-04-07 33.671 37,019,936 +7,725 1.32% 1,246,479,805
2021-04-08 2021-04-01 33.973 37,012,211 -55,791 1.32% 1,257,431,365
2021-04-07 2021-03-31 33.391 37,068,002 -22,745 1.32% 1,237,733,382
2021-04-01 2021-03-30 33.577 37,090,747 -25,750 1.32% 1,245,406,983
2021-03-31 2021-03-29 33.344 37,116,497 -13,308 1.31% 1,237,622,941
2021-03-30 2021-03-26 33.274 37,129,805 +25,320 1.31% 1,235,471,159
2021-03-29 2021-03-25 32.808 37,104,485 +21,888 1.32% 1,217,336,934
2021-03-26 2021-03-24 32.762 37,082,597 -314,145 1.32% 1,214,890,673
2021-03-25 2021-03-23 33.554 37,396,742 +110,294 1.32% 1,254,810,072
2021-03-24 2021-03-22 33.904 37,286,448 -8,158 1.32% 1,264,141,656
2021-03-23 2021-03-19 33.997 37,294,606 +66,519 1.32% 1,267,894,305
2021-03-22 2021-03-18 34.556 37,228,087 -42,916 1.32% 1,286,452,061
2021-03-19 2021-03-17 34.137 37,271,003 -73,242 1.32% 1,272,302,676
2021-03-18 2021-03-16 34.090 37,344,245 +7,086 1.32% 1,273,062,559
2021-03-16 2021-03-12 33.787 37,337,159 +25,320 1.32% 1,261,510,900
2021-03-15 2021-03-11 34.463 37,311,839 -33,903 1.32% 1,285,868,521
2021-03-12 2021-03-10 33.950 37,345,742 -4,721 1.31% 1,267,892,346
2021-03-11 2021-03-09 33.740 37,350,463 +30,470 1.31% 1,260,219,767
2021-03-10 2021-03-08 33.484 37,319,993 +106,003 1.31% 1,249,626,014
2021-03-09 2021-03-05 34.067 37,213,990 +115,868 1.32% 1,267,755,038
2021-03-05 2021-03-03 34.952 37,098,122 -40,019 1.33% 1,296,656,436
2021-03-04 2021-03-02 34.067 37,138,141 -563 1.32% 1,265,171,118
2021-03-03 2021-03-01 34.463 37,138,704 -35,620 1.32% 1,279,901,813
2021-03-02 2021-02-26 34.043 37,174,324 -39,483 1.31% 1,265,537,538
2021-03-01 2021-02-25 35.325 37,213,807 -32,307 1.31% 1,314,573,999
2021-02-26 2021-02-24 34.812 37,246,114 +318,432 1.31% 1,296,621,747
2021-02-24 2021-02-22 35.558 36,927,682 -2,070 1.30% 1,313,071,323
2021-02-23 2021-02-19 35.884 36,929,752 +26,075 1.30% 1,325,192,129
2021-02-22 2021-02-18 35.861 36,903,677 +28,879 1.29% 1,323,396,544
2021-02-19 2021-02-17 36.397 36,874,798 -26,612 1.28% 1,342,123,298
2021-02-18 2021-02-16 36.001 36,901,410 -30,904 1.28% 1,328,474,371
2021-02-17 2021-02-11 35.325 36,932,314 -102,782 1.28% 1,304,630,287
2021-02-16 2021-02-09 34.463 37,035,096 -11,167 1.29% 1,276,331,197
2021-02-10 2021-02-08 34.370 37,046,263 -2,575 1.29% 1,273,263,125
2021-02-09 2021-02-05 34.346 37,048,838 -2,802 1.28% 1,272,488,337
2021-02-08 2021-02-04 34.067 37,051,640 -434 1.30% 1,262,224,321
2021-02-05 2021-02-03 34.323 37,052,074 -2,146 1.30% 1,271,736,117
2021-02-04 2021-02-02 34.276 37,054,220 -17,595 1.29% 1,270,082,945
2021-02-03 2021-02-01 33.857 37,071,815 -29,039 1.30% 1,255,137,194
2021-02-02 2021-01-29 33.158 37,100,854 +52,787 1.29% 1,230,185,326
2021-02-01 2021-01-28 33.437 37,048,067 +72,952 1.28% 1,238,794,277
2021-01-29 2021-01-27 34.323 36,975,115 +84 1.25% 1,269,094,658
2021-01-28 2021-01-26 34.439 36,975,031 +30,466 1.24% 1,273,399,622
2021-01-27 2021-01-25 35.278 36,944,565 -67,500 1.24% 1,303,341,333
2021-01-26 2021-01-22 34.509 37,012,065 +48,495 1.24% 1,277,262,350
2021-01-25 2021-01-21 35.022 36,963,570 -62,662 1.23% 1,294,537,471
2021-01-22 2021-01-20 35.045 37,026,232 -109,990 1.24% 1,297,594,781
2021-01-21 2021-01-19 34.719 37,136,222 -250,147 1.24% 1,289,334,856
2021-01-20 2021-01-18 33.787 37,386,369 -5,642 1.25% 1,263,173,558
2021-01-19 2021-01-15 33.531 37,392,011 +51,499 1.25% 1,253,780,043
2021-01-18 2021-01-14 33.368 37,340,512 -49,233 1.23% 1,245,962,646
2021-01-15 2021-01-13 33.088 37,389,745 -17,595 1.23% 1,237,150,638
2021-01-14 2021-01-12 33.088 37,407,340 -86,676 1.22% 1,237,732,821
2021-01-13 2021-01-11 32.762 37,494,016 +89,227 1.22% 1,228,369,478
2021-01-12 2021-01-08 32.645 37,404,789 +29,847 1.18% 1,221,088,329
2021-01-11 2021-01-07 32.272 37,374,942 +94,415 1.19% 1,206,179,760
2021-01-08 2021-01-06 32.436 37,280,527 +30,402 1.16% 1,209,213,575
2021-01-07 2021-01-05 32.319 37,250,125 +198,645 1.12% 1,203,887,572
2021-01-06 2021-01-04 32.203 37,051,480 -27,088 1.11% 1,193,150,807
2021-01-05 2020-12-31 31.923 37,078,568 +326,456 1.11% 1,183,655,324
2021-01-04 2020-12-29 31.154 36,752,112 -71,927 1.11% 1,144,973,524
2020-12-30 2020-12-28 30.851 36,824,039 -127,035 1.13% 1,136,059,670
2020-12-29 2020-12-24 30.991 36,951,074 -45,070 1.14% 1,145,144,898
2020-12-28 2020-12-22 30.641 36,996,144 +221,665 1.15% 1,133,610,735
2020-12-23 2020-12-21 30.828 36,774,479 -42,972 1.14% 1,133,673,797
2020-12-22 2020-12-18 30.991 36,817,451 -9,756 1.14% 1,141,003,809
2020-12-21 2020-12-17 31.294 36,827,207 -19,422 1.14% 1,152,461,780
2020-12-18 2020-12-16 31.084 36,846,629 +36,787 1.15% 1,145,342,370
2020-12-17 2020-12-15 30.758 36,809,842 +192,692 1.15% 1,132,190,797
2020-12-16 2020-12-14 30.968 36,617,150 +130,551 1.14% 1,133,943,082
2020-12-15 2020-12-11 31.107 36,486,599 +2,995 1.13% 1,135,001,368
2020-12-14 2020-12-10 30.991 36,483,604 +181,105 1.13% 1,130,657,609
2020-12-11 2020-12-09 31.084 36,302,499 -64,807 1.13% 1,128,428,607
2020-12-10 2020-12-08 30.828 36,367,306 +3,433 1.13% 1,121,121,576
2020-12-09 2020-12-07 31.014 36,363,873 +27,466 1.14% 1,127,794,374
2020-12-08 2020-12-04 31.434 36,336,407 +54,418 1.13% 1,142,182,934
2020-12-07 2020-12-03 31.340 36,281,989 -24,033 1.12% 1,137,090,700
2020-12-04 2020-12-02 31.084 36,306,022 -9,450 1.13% 1,128,538,116
2020-12-03 2020-12-01 31.131 36,315,472 +438,167 1.12% 1,130,524,262
2020-12-02 2020-11-30 30.944 35,877,305 -19,741 1.11% 1,110,195,911
2020-12-01 2020-11-27 31.550 35,897,046 +323,560 1.10% 1,132,554,504
2020-11-30 2020-11-26 31.387 35,573,486 +420,576 1.10% 1,116,543,782
2020-11-27 2020-11-25 31.201 35,152,910 +1,205,078 1.10% 1,096,790,285
2020-11-26 2020-11-24 31.154 33,947,832 +418,859 1.06% 1,057,609,120
2020-11-25 2020-11-23 31.037 33,528,973 -9,450 1.05% 1,040,653,650
2020-11-24 2020-11-20 30.968 33,538,423 +598,038 1.04% 1,038,602,479
2020-11-23 2020-11-19 30.898 32,940,385 +942,858 1.02% 1,017,780,043
2020-11-20 2020-11-18 31.084 31,997,527 -20,946 0.98% 994,612,652
2020-11-19 2020-11-17 30.968 32,018,473 -4,725 0.99% 991,533,365
2020-11-18 2020-11-16 30.921 32,023,198 +64,374 0.99% 990,187,317
2020-11-17 2020-11-13 30.641 31,958,824 -25,320 0.98% 979,260,594
2020-11-16 2020-11-12 30.688 31,984,144 -64,657 0.99% 981,526,982
2020-11-13 2020-11-11 30.758 32,048,801 -80,253 0.99% 985,751,516
2020-11-12 2020-11-10 30.758 32,129,054 -244,192 1.02% 988,219,924
2020-11-11 2020-11-09 30.478 32,373,246 -59,383 1.03% 986,678,642
2020-11-10 2020-11-06 30.152 32,432,629 -71,670 1.02% 977,908,377
2020-11-09 2020-11-05 29.942 32,504,299 -157,998 1.02% 973,252,813
2020-11-06 2020-11-04 29.127 32,662,297 -14,162 1.03% 951,345,947
2020-11-05 2020-11-03 29.267 32,676,459 -129,516 1.02% 956,326,880
2020-11-04 2020-11-02 28.661 32,805,975 -25,321 1.03% 940,242,325
2020-11-03 2020-10-30 28.241 32,831,296 +83,686 1.04% 927,197,778
2020-11-02 2020-10-29 30.359 32,747,610 +68,237 1.04% 994,182,511
2020-10-30 2020-10-28 30.455 32,679,373 +879,078 1.03% 995,238,129
2020-10-29 2020-10-27 30.526 31,800,295 -18,823 1.04% 970,748,460
2020-10-28 2020-10-23 30.742 31,819,118 -748,218 1.04% 978,174,083
2020-10-27 2020-10-22 30.574 32,567,336 -20,068 1.05% 995,721,709
2020-10-23 2020-10-21 30.550 32,587,404 -111,483 1.05% 995,555,668
2020-10-22 2020-10-20 30.311 32,698,887 -1,672 1.02% 991,138,788
2020-10-21 2020-10-19 30.287 32,700,559 -48,069 1.02% 990,407,156
2020-10-20 2020-10-16 30.144 32,748,628 +11,590 1.03% 987,162,257
2020-10-19 2020-10-15 29.785 32,737,038 +36,784 1.03% 975,065,120
2020-10-16 2020-10-14 30.407 32,700,254 -55,598 1.02% 994,309,443
2020-10-15 2020-10-12 30.479 32,755,852 -148,078 1.03% 998,350,904
2020-10-14 2020-10-09 29.880 32,903,930 -17,974 1.04% 983,184,669
2020-10-12 2020-10-08 29.833 32,921,904 +4,598 1.04% 982,146,526
2020-10-09 2020-10-07 29.976 32,917,306 -133,342 1.04% 986,734,340
2020-10-08 2020-10-06 29.641 33,050,648 +13,376 1.05% 979,661,796
2020-10-07 2020-10-05 29.330 33,037,272 -1,254 1.05% 968,990,538
2020-10-06 2020-09-30 29.043 33,038,526 -40,128 1.05% 959,542,548
2020-10-05 2020-09-29 28.804 33,078,654 +59,774 1.06% 952,794,417
2020-09-30 2020-09-28 29.043 33,018,880 +9,196 1.07% 958,971,967
2020-09-29 2020-09-25 28.780 33,009,684 +123,310 1.07% 950,018,104
2020-09-28 2020-09-24 28.852 32,886,374 +193,847 1.05% 948,829,517
2020-09-25 2020-09-23 29.330 32,692,527 +28,424 1.04% 958,879,090
2020-09-24 2020-09-22 29.306 32,664,103 +109,515 1.04% 957,263,968
2020-09-23 2020-09-21 29.569 32,554,588 +271,282 1.04% 962,621,509
2020-09-22 2020-09-18 30.191 32,283,306 +2,244 1.04% 974,680,427
2020-09-21 2020-09-17 30.048 32,281,062 +99,818 1.05% 969,979,019
2020-09-18 2020-09-16 30.479 32,181,244 +9,668 1.04% 980,837,684
2020-09-17 2020-09-15 30.526 32,171,576 -2,512 1.04% 982,082,332
2020-09-16 2020-09-14 30.383 32,174,088 +56,430 1.04% 977,540,711
2020-09-15 2020-09-11 30.215 32,117,658 +3,926 1.04% 970,447,637
2020-09-14 2020-09-10 30.072 32,113,732 -27,588 1.05% 965,719,373
2020-09-11 2020-09-09 30.191 32,141,320 +66,040 1.05% 970,393,661
2020-09-10 2020-09-08 30.359 32,075,280 +92,378 1.05% 973,771,289
2020-09-09 2020-09-07 30.431 31,982,902 +228,921 1.05% 973,262,221
2020-09-08 2020-09-04 30.526 31,753,981 +416,745 1.04% 969,334,661
2020-09-07 2020-09-03 30.766 31,337,236 +16,613 1.03% 964,109,903
2020-09-04 2020-09-02 30.885 31,320,623 +12,118 1.06% 967,345,290
2020-09-03 2020-09-01 30.957 31,308,505 +31,345 1.05% 969,218,051
2020-09-02 2020-08-31 30.909 31,277,160 +38,034 1.05% 966,751,184
2020-09-01 2020-08-28 31.244 31,239,126 -49,750 1.04% 976,038,478
2020-08-31 2020-08-27 31.053 31,288,876 +17,974 1.06% 971,604,554
2020-08-28 2020-08-26 31.244 31,270,902 -30,522 1.06% 977,031,290
2020-08-27 2020-08-25 31.292 31,301,424 -63,536 1.06% 979,482,603
2020-08-26 2020-08-24 31.316 31,364,960 -107,142 1.06% 982,221,128
2020-08-25 2020-08-21 30.837 31,472,102 -121,637 1.05% 970,517,911
2020-08-24 2020-08-20 30.431 31,593,739 +258,323 1.07% 961,419,717
2020-08-21 2020-08-19 30.957 31,335,416 +9,614 1.06% 970,051,135
2020-08-20 2020-08-18 31.124 31,325,802 +16,145 1.06% 974,999,476
2020-08-19 2020-08-17 31.101 31,309,657 -43,054 1.06% 973,747,934
2020-08-18 2020-08-14 30.885 31,352,711 +30,510 1.06% 968,336,336
2020-08-17 2020-08-13 30.981 31,322,201 +217,234 1.07% 970,391,375
2020-08-14 2020-08-12 30.957 31,104,967 +27,169 1.07% 962,917,120
2020-08-13 2020-08-11 30.574 31,077,798 +576,321 1.08% 950,180,209
2020-08-12 2020-08-10 30.024 30,501,477 +12,765 1.06% 915,776,475
2020-08-11 2020-08-07 30.120 30,488,712 +84,854 1.06% 918,310,807
2020-08-10 2020-08-06 30.622 30,403,858 +59,356 1.06% 931,029,737
2020-08-07 2020-08-05 30.861 30,344,502 +35,617 1.06% 936,471,601
2020-08-06 2020-08-04 30.646 30,308,885 -239,096 1.06% 928,846,559
2020-08-05 2020-08-03 30.048 30,547,981 +355,295 1.07% 917,903,526
2020-08-04 2020-07-31 30.215 30,192,686 +23,826 1.06% 912,283,853
2020-08-03 2020-07-30 30.311 30,168,860 +22,956 1.06% 914,450,921
2020-07-31 2020-07-29 30.526 30,145,904 -5,434 1.05% 920,245,862
2020-07-30 2020-07-28 30.455 30,151,338 -19,232 1.06% 918,247,765
2020-07-29 2020-07-27 30.335 30,170,570 +40,959 1.06% 915,224,539
2020-07-28 2020-07-24 30.335 30,129,611 +84,850 1.05% 913,982,047
2020-07-27 2020-07-23 30.981 30,044,761 +7,318 1.05% 930,815,077
2020-07-24 2020-07-22 30.718 30,037,443 +16,719 1.05% 922,683,747
2020-07-23 2020-07-21 31.435 30,020,724 -12,957 1.03% 943,716,208
2020-07-22 2020-07-20 30.766 30,033,681 +5,011 1.04% 924,005,209
2020-07-21 2020-07-17 30.861 30,028,670 +20,478 1.03% 926,724,607
2020-07-20 2020-07-16 30.694 30,008,192 +122,233 1.03% 921,067,320
2020-07-17 2020-07-15 31.316 29,885,959 +36,358 1.02% 935,904,919
2020-07-16 2020-07-14 31.292 29,849,601 -47,239 1.02% 934,052,230
2020-07-15 2020-07-13 31.675 29,896,840 -34,693 1.02% 946,974,227
2020-07-14 2020-07-10 31.507 29,931,533 +20,064 1.02% 943,060,647
2020-07-13 2020-07-09 32.153 29,911,469 +5,507 1.01% 961,749,343
2020-07-10 2020-07-08 31.986 29,905,962 -40,751 1.01% 956,564,086
2020-07-09 2020-07-07 31.866 29,946,713 -117,676 1.01% 954,285,385
2020-07-08 2020-07-06 32.225 30,064,389 -274,983 1.02% 968,823,947
2020-07-07 2020-07-03 31.005 30,339,372 -108,679 1.05% 940,668,228
2020-07-06 2020-07-02 30.742 30,448,051 -122,666 1.06% 936,025,140
2020-07-03 2020-06-30 29.785 30,570,717 -8,899 1.06% 910,541,749
2020-07-02 2020-06-29 29.617 30,579,616 +15,043 1.06% 905,685,802
2020-06-30 2020-06-26 29.904 30,564,573 +260 1.05% 914,014,811
2020-06-29 2020-06-24 30.191 30,564,313 -48,890 1.05% 922,781,503
2020-06-26 2020-06-23 30.335 30,613,203 -75,156 1.06% 928,651,815
2020-06-24 2020-06-22 29.904 30,688,359 +5,852 1.06% 917,716,555
2020-06-23 2020-06-19 29.976 30,682,507 -47,606 1.06% 919,743,654
2020-06-22 2020-06-18 29.761 30,730,113 +19,140 1.06% 914,554,150
2020-06-19 2020-06-17 29.785 30,710,973 +22,241 1.07% 914,719,242
2020-06-18 2020-06-16 29.665 30,688,732 -60,610 1.07% 910,385,888
2020-06-17 2020-06-15 28.947 30,749,342 +56,008 1.07% 890,114,927
2020-06-16 2020-06-12 29.546 30,693,334 +21,134 1.07% 906,850,945
2020-06-15 2020-06-11 29.737 30,672,200 +204,820 1.07% 912,096,823
2020-06-12 2020-06-10 30.455 30,467,380 -27,588 1.04% 927,872,706
2020-06-11 2020-06-09 30.431 30,494,968 -160,930 1.05% 927,983,342
2020-06-10 2020-06-08 30.072 30,655,898 -10,366 1.06% 921,879,605
2020-06-09 2020-06-05 30.072 30,666,264 -196,042 1.06% 922,191,330
2020-06-08 2020-06-04 29.569 30,862,306 -54,177 1.07% 912,581,648
2020-06-05 2020-06-03 29.522 30,916,483 -119,810 1.08% 912,704,371
2020-06-04 2020-06-02 29.019 31,036,293 -128,998 1.06% 900,648,917
2020-06-03 2020-06-01 28.684 31,165,291 -216,689 1.06% 893,954,174
2020-06-02 2020-05-29 27.751 31,381,980 +30,309 1.07% 870,889,827
2020-06-01 2020-05-28 27.931 31,351,671 -44,433 1.07% 875,674,029
2020-05-29 2020-05-27 28.110 31,396,104 -53,246 1.06% 882,548,361
2020-05-28 2020-05-26 28.290 31,449,350 -61,029 1.06% 889,687,954
2020-05-27 2020-05-25 27.691 31,510,379 -61,868 1.07% 872,568,466
2020-05-26 2020-05-22 27.691 31,572,247 +626,311 1.07% 874,281,681
2020-05-25 2020-05-21 29.246 30,945,936 -1,680,359 1.08% 905,060,014
2020-05-22 2020-05-20 29.486 32,626,295 -57,099 1.13% 962,009,972
2020-05-21 2020-05-19 29.426 32,683,394 -129,162 1.13% 961,738,823
2020-05-20 2020-05-18 28.947 32,812,556 +51,998 1.14% 949,839,704
2020-05-19 2020-05-15 28.708 32,760,558 -116,204 1.14% 940,497,019
2020-05-18 2020-05-14 28.708 32,876,762 +116,698 1.15% 943,833,028
2020-05-15 2020-05-13 29.127 32,760,064 +15,884 1.14% 954,198,212
2020-05-14 2020-05-12 29.246 32,744,180 +76,076 1.16% 957,652,340
2020-05-13 2020-05-11 29.665 32,668,104 -128,796 1.15% 969,104,258
2020-05-12 2020-05-08 29.187 32,796,900 -17,142 1.16% 957,232,672
2020-05-11 2020-05-07 28.888 32,814,042 +33,858 1.16% 947,920,152
2020-05-08 2020-05-06 29.127 32,780,184 -27,170 1.16% 954,784,245
2020-05-07 2020-05-05 28.708 32,807,354 +1,673,668 1.16% 941,840,449
2020-05-06 2020-05-04 28.409 31,133,686 +478,023 1.11% 884,482,097
2020-05-05 2020-04-29 29.605 30,655,663 -11,708 1.09% 907,571,413
2020-05-04 2020-04-28 29.605 30,667,371 -165,946 1.09% 907,918,033
2020-04-29 2020-04-27 29.414 30,833,317 -66,048 1.10% 906,942,030
2020-04-28 2020-04-24 28.874 30,899,365 +108,192 1.10% 892,190,987
2020-04-27 2020-04-23 28.994 30,791,173 -7,912 1.11% 892,763,786
2020-04-24 2020-04-22 28.934 30,799,085 +24,987 1.11% 891,144,341
2020-04-23 2020-04-21 28.814 30,774,098 +239,467 1.11% 886,726,669
2020-04-22 2020-04-20 29.534 30,534,631 +16,658 1.09% 901,822,320
2020-04-21 2020-04-17 29.474 30,517,973 -128,691 1.09% 899,498,363
2020-04-20 2020-04-16 29.114 30,646,664 +3,069 1.10% 892,253,266
2020-04-17 2020-04-15 29.174 30,643,595 +32,996 1.10% 894,003,428
2020-04-16 2020-04-14 29.654 30,610,599 -14,160 1.10% 907,741,055
2020-04-15 2020-04-09 29.414 30,624,759 -19,990 1.10% 900,807,432
2020-04-14 2020-04-08 29.054 30,644,749 +79,128 1.10% 890,357,930
2020-04-09 2020-04-07 29.414 30,565,621 +29,152 1.10% 899,067,926
2020-04-08 2020-04-06 28.754 30,536,469 -51,225 1.09% 878,046,531
2020-04-07 2020-04-03 28.154 30,587,694 +5,748 1.10% 861,157,881
2020-04-06 2020-04-02 28.214 30,581,946 +31,643 1.11% 862,831,866
2020-04-03 2020-04-01 27.974 30,550,303 +5,409 9.44% 854,603,445
2020-04-02 2020-03-31 28.634 30,544,894 +1,250 1.10% 874,621,607
2020-04-01 2020-03-30 28.094 30,543,644 -1,941 1.10% 858,084,195
2020-03-31 2020-03-27 28.514 30,545,585 +18,324 1.10% 870,974,134
2020-03-30 2020-03-26 28.334 30,527,261 +22,902 1.10% 864,954,055
2020-03-27 2020-03-25 28.574 30,504,359 -66,634 1.10% 871,629,774
2020-03-26 2020-03-24 27.674 30,570,993 -63,719 1.10% 846,006,445
2020-03-25 2020-03-23 26.413 30,634,712 +232,799 1.10% 809,151,194
2020-03-24 2020-03-20 27.734 30,401,913 -124,939 1.09% 843,152,415
2020-03-23 2020-03-19 26.413 30,526,852 +373,151 1.10% 806,302,300
2020-03-20 2020-03-18 27.193 30,153,701 +457,137 1.09% 819,977,672
2020-03-19 2020-03-17 28.334 29,696,564 +87,037 1.09% 841,417,232
2020-03-18 2020-03-16 28.214 29,609,527 +338,168 1.09% 835,396,264
2020-03-17 2020-03-13 29.234 29,271,359 +526,410 1.09% 855,726,632
2020-03-16 2020-03-12 29.594 28,744,949 +433,794 1.07% 850,690,656
2020-03-13 2020-03-11 30.735 28,311,155 +22,906 1.09% 870,143,237
2020-03-12 2020-03-10 30.855 28,288,249 +68,665 1.10% 872,835,468
2020-03-11 2020-03-09 30.555 28,219,584 +408,134 1.10% 862,246,798
2020-03-10 2020-03-06 31.816 27,811,450 +253,722 1.10% 884,835,834
2020-03-09 2020-03-05 32.476 27,557,728 +8,742 1.10% 894,960,515
2020-03-06 2020-03-04 31.876 27,548,986 -2,581 1.10% 878,139,151
2020-03-05 2020-03-03 31.936 27,551,567 +27,070 1.09% 879,875,323
2020-03-04 2020-03-02 31.996 27,524,497 +64,552 1.09% 880,663,103
2020-03-03 2020-02-28 31.755 27,459,945 +270,701 1.10% 872,004,118
2020-03-02 2020-02-27 32.596 27,189,244 +59,554 1.08% 886,257,988
2020-02-28 2020-02-26 32.356 27,129,690 +61,192 1.08% 877,802,467
2020-02-27 2020-02-25 32.536 27,068,498 +3,744 1.08% 880,697,260
2020-02-26 2020-02-24 32.476 27,064,754 +94,116 1.08% 878,950,768
2020-02-25 2020-02-21 33.016 26,970,638 +16,243 1.07% 890,465,525
2020-02-24 2020-02-20 33.316 26,954,395 +17,075 1.09% 898,019,510
2020-02-21 2020-02-19 33.436 26,937,320 -5,699 1.09% 900,684,692
2020-02-20 2020-02-18 33.256 26,943,019 +32,078 1.09% 896,023,134
2020-02-19 2020-02-17 33.796 26,910,941 -669,256 1.09% 909,495,343
2020-02-18 2020-02-14 33.616 27,580,197 -17,908 1.12% 927,146,988
2020-02-17 2020-02-13 33.556 27,598,105 -68,300 1.12% 926,092,296
2020-02-14 2020-02-12 33.676 27,666,405 -139,099 1.12% 931,705,785
2020-02-13 2020-02-11 33.316 27,805,504 -61,729 1.11% 926,375,275
2020-02-12 2020-02-10 32.896 27,867,233 -5,398 1.12% 916,721,903
2020-02-11 2020-02-07 33.076 27,872,631 +5,827 1.11% 921,918,999
2020-02-10 2020-02-06 33.256 27,866,804 -109,947 1.11% 926,744,737
2020-02-07 2020-02-05 32.356 27,976,751 -54,140 1.12% 905,209,793
2020-02-06 2020-02-04 32.236 28,030,891 -31,235 1.11% 903,596,186
2020-02-05 2020-02-03 31.816 28,062,126 +170,334 1.12% 892,811,223
2020-02-04 2020-01-31 31.816 27,891,792 +24,155 1.11% 887,391,957
2020-02-03 2020-01-30 31.996 27,867,637 +77,458 1.10% 891,642,077
2020-01-31 2020-01-29 32.776 27,790,179 +94,121 1.10% 910,850,681
2020-01-30 2020-01-24 33.736 27,696,058 +48,859 1.08% 934,366,967
2020-01-29 2020-01-22 34.277 27,647,199 -32,068 1.08% 947,655,413
2020-01-23 2020-01-21 33.796 27,679,267 +125,356 1.07% 935,462,065
2020-01-22 2020-01-20 34.757 27,553,911 -17,075 1.07% 957,690,139
2020-01-21 2020-01-17 35.057 27,570,986 +5,114 1.07% 966,558,948
2020-01-20 2020-01-16 34.817 27,565,872 -34,242 1.07% 959,760,627
2020-01-17 2020-01-15 34.757 27,600,114 +9,991 1.08% 959,296,015
2020-01-16 2020-01-14 34.877 27,590,123 -11,754 1.07% 962,261,189
2020-01-15 2020-01-13 34.997 27,601,877 -30,137 1.07% 965,984,976
2020-01-14 2020-01-10 34.577 27,632,014 -14,993 1.07% 955,428,572
2020-01-13 2020-01-09 34.577 27,647,007 -22,732 1.09% 955,946,983
2020-01-10 2020-01-08 33.917 27,669,739 -11,244 1.09% 938,462,042
2020-01-09 2020-01-07 34.157 27,680,983 -3,074 1.09% 945,490,078
2020-01-08 2020-01-06 34.157 27,684,057 -6,796 1.09% 945,595,076
2020-01-07 2020-01-03 34.397 27,690,853 -11,109 1.09% 952,476,253
2020-01-06 2020-01-02 34.457 27,701,962 -47,729 1.08% 954,521,296
2020-01-03 2019-12-31 34.157 27,749,691 -46,743 1.05% 947,836,914
2020-01-02 2019-12-27 34.097 27,796,434 -34,571 1.06% 947,764,899
2019-12-30 2019-12-24 33.616 27,831,005 -8,898 1.07% 935,578,250
2019-12-27 2019-12-20 33.796 27,839,903 -24,871 1.07% 940,890,998
2019-12-23 2019-12-19 33.616 27,864,774 -5,214 1.08% 936,713,443
2019-12-20 2019-12-18 33.676 27,869,988 -27,753 1.08% 938,561,734
2019-12-19 2019-12-17 33.616 27,897,741 -78,041 1.08% 937,821,675
2019-12-18 2019-12-16 33.256 27,975,782 -16,658 1.08% 930,368,934
2019-12-17 2019-12-13 33.436 27,992,440 -381,481 1.11% 935,964,015
2019-12-16 2019-12-12 32.656 28,373,921 -37,543 1.12% 926,576,872
2019-12-13 2019-12-11 32.176 28,411,464 +107,339 1.12% 914,158,714
2019-12-12 2019-12-10 31.936 28,304,125 +8,321 1.12% 903,908,700
2019-12-11 2019-12-09 32.056 28,295,804 -9,337 1.12% 907,040,118
2019-12-10 2019-12-06 31.996 28,305,141 -34,800 1.12% 905,640,284
2019-12-09 2019-12-05 31.755 28,339,941 +29,272 1.12% 899,948,826
2019-12-06 2019-12-04 31.515 28,310,669 +97,452 1.12% 892,221,401
2019-12-05 2019-12-03 31.876 28,213,217 +32,901 1.11% 899,311,881
2019-12-04 2019-12-02 31.996 28,180,316 +11,082 1.11% 901,646,432
2019-12-03 2019-11-29 31.816 28,169,234 +114,527 1.08% 896,218,920
2019-12-02 2019-11-28 32.476 28,054,707 +44,076 1.08% 911,100,328
2019-11-29 2019-11-27 32.596 28,010,631 -1,666 1.08% 913,031,840
2019-11-28 2019-11-26 32.536 28,012,297 +2,916 1.08% 911,404,586
2019-11-27 2019-11-25 32.596 28,009,381 -48,727 1.09% 912,991,095
2019-11-26 2019-11-22 32.116 28,058,108 -6,663 1.09% 901,104,929
2019-11-25 2019-11-21 31.936 28,064,771 +18,324 1.08% 896,264,791
2019-11-22 2019-11-20 32.476 28,046,447 +18,741 1.08% 910,832,078
2019-11-21 2019-11-19 32.716 28,027,706 -24,992 1.08% 916,953,381
2019-11-20 2019-11-18 32.176 28,052,698 +22,000 1.08% 902,615,167
2019-11-19 2019-11-15 31.816 28,030,698 +24,155 1.08% 891,811,324
2019-11-18 2019-11-14 31.876 28,006,543 +51,221 1.10% 892,724,033
2019-11-15 2019-11-13 32.056 27,955,322 +6,596 1.09% 896,125,750
2019-11-14 2019-11-12 32.656 27,948,726 +24,988 1.09% 912,691,732
2019-11-13 2019-11-11 32.536 27,923,738 +56,639 1.09% 908,523,242
2019-11-12 2019-11-08 33.376 27,867,099 +19,374 1.08% 930,100,232
2019-11-11 2019-11-07 33.616 27,847,725 -100,784 1.08% 936,140,317
2019-11-08 2019-11-06 33.436 27,948,509 +833 1.08% 934,495,125
2019-11-07 2019-11-05 33.436 27,947,676 -19,578 1.08% 934,467,272
2019-11-06 2019-11-04 33.316 27,967,254 -25,405 1.08% 931,764,180
2019-11-05 2019-11-01 32.776 27,992,659 -14,164 1.09% 917,487,164
2019-11-04 2019-10-31 32.476 28,006,823 +5,498 1.09% 909,545,255
2019-11-01 2019-10-30 34.100 28,001,325 +309,849 1.09% 954,841,243
2019-10-31 2019-10-29 34.285 27,691,476 +779,347 1.08% 949,407,367
2019-10-30 2019-10-28 34.347 26,912,129 -13,128 1.09% 924,349,811
2019-10-28 2019-10-24 34.162 26,925,257 -21,052 1.09% 919,810,786
2019-10-25 2019-10-23 33.976 26,946,309 +17,802 1.09% 915,536,123
2019-10-24 2019-10-22 34.223 26,928,507 +8,903 1.10% 921,585,323
2019-10-23 2019-10-21 34.100 26,919,604 -276,838 1.10% 917,954,709
2019-10-22 2019-10-18 34.162 27,196,442 +53,416 1.12% 929,074,909
2019-10-21 2019-10-17 34.347 27,143,026 -38,041 1.11% 932,280,421
2019-10-18 2019-10-16 34.038 27,181,067 +747 1.11% 925,191,447
2019-10-17 2019-10-15 33.853 27,180,320 +1,538 1.11% 920,128,819
2019-10-16 2019-10-14 33.915 27,178,782 -27,119 1.11% 921,755,726
2019-10-15 2019-10-11 33.729 27,205,901 -54,229 1.12% 917,633,511
2019-10-14 2019-10-10 32.864 27,260,130 +8,903 1.12% 895,886,648
2019-10-11 2019-10-09 32.864 27,251,227 +12,947 1.13% 895,594,057
2019-10-10 2019-10-08 33.111 27,238,280 -85,399 1.12% 901,899,153
2019-10-09 2019-10-04 32.988 27,323,679 +32,376 1.13% 901,350,992
2019-10-08 2019-10-03 33.359 27,291,303 -17,402 1.12% 910,398,514
2019-10-04 2019-10-02 33.235 27,308,705 +73,796 1.13% 907,605,024
2019-10-03 2019-09-30 33.297 27,234,909 +3,642 1.13% 906,834,852
2019-10-02 2019-09-27 33.173 27,231,267 +6,880 1.13% 903,349,157
2019-09-30 2019-09-26 33.235 27,224,387 +90,246 1.13% 904,802,714
2019-09-27 2019-09-25 33.173 27,134,141 +32,403 1.13% 900,127,173
2019-09-26 2019-09-24 33.606 27,101,738 +8,094 1.13% 910,771,750
2019-09-25 2019-09-23 33.482 27,093,644 +16,188 1.11% 907,152,321
2019-09-24 2019-09-20 33.791 27,077,456 +7,280 1.12% 914,973,876
2019-09-23 2019-09-19 33.791 27,070,176 +44,112 1.13% 914,727,878
2019-09-20 2019-09-18 34.162 27,026,064 +32,433 1.13% 923,254,518
2019-09-19 2019-09-17 34.162 26,993,631 +49,643 1.13% 922,146,554
2019-09-18 2019-09-16 34.532 26,943,988 -2,428 1.13% 930,437,474
2019-09-17 2019-09-13 34.841 26,946,416 -26,305 1.13% 938,844,407
2019-09-16 2019-09-12 34.532 26,972,721 -13,359 1.13% 931,429,690
2019-09-13 2019-09-11 34.532 26,986,080 -49,981 1.13% 931,891,007
2019-09-12 2019-09-10 34.038 27,036,061 +1,214 1.13% 920,255,721
2019-09-11 2019-09-09 34.038 27,034,847 -2,234 1.13% 920,214,398
2019-09-10 2019-09-06 33.915 27,037,081 -117,766 1.13% 916,950,002
2019-09-09 2019-09-05 33.853 27,154,847 -24,282 1.13% 919,266,488
2019-09-06 2019-09-04 33.729 27,179,129 -104,018 1.14% 916,730,513
2019-09-05 2019-09-03 32.494 27,283,147 +6,471 1.16% 886,530,571
2019-09-04 2019-09-02 32.617 27,276,676 -4,047 1.15% 889,690,344
2019-09-03 2019-08-30 32.741 27,280,723 -43,302 1.16% 893,192,885
2019-09-02 2019-08-29 32.679 27,324,025 -4,452 1.16% 892,922,683
2019-08-30 2019-08-28 32.555 27,328,477 -34,549 1.15% 889,691,731
2019-08-29 2019-08-27 32.617 27,363,026 +9,308 1.15% 892,506,844
2019-08-28 2019-08-26 32.679 27,353,718 +115,735 1.14% 893,893,021
2019-08-27 2019-08-23 33.235 27,237,983 -22,048 1.13% 905,254,577
2019-08-26 2019-08-22 33.111 27,260,031 +29,377 1.14% 902,619,360
2019-08-23 2019-08-21 33.359 27,230,654 -20,235 1.15% 908,375,351
2019-08-22 2019-08-20 33.359 27,250,889 -6,475 1.14% 909,050,362
2019-08-21 2019-08-19 33.297 27,257,364 -21,507 1.14% 907,582,532
2019-08-20 2019-08-16 32.741 27,278,871 +86,590 1.14% 893,132,249
2019-08-19 2019-08-15 32.370 27,192,281 -1,618 1.15% 880,218,386
2019-08-16 2019-08-14 32.061 27,193,899 +674,527 1.15% 871,871,231
2019-08-15 2019-08-13 32.123 26,519,372 +81,955 1.12% 851,883,268
2019-08-14 2019-08-12 32.741 26,437,417 +809 1.12% 865,582,366
2019-08-13 2019-08-09 32.926 26,436,608 -9,777 1.12% 870,455,251
2019-08-12 2019-08-08 33.173 26,446,385 -159,493 1.12% 877,312,083
2019-08-09 2019-08-07 33.050 26,605,878 +315,738 1.12% 879,315,820
2019-08-08 2019-08-06 33.050 26,290,140 +85,390 1.10% 868,880,779
2019-08-07 2019-08-05 33.173 26,204,750 +92,266 1.10% 869,296,269
2019-08-06 2019-08-02 34.100 26,112,484 +78,511 1.10% 890,432,030
2019-08-05 2019-08-01 34.965 26,033,973 +27,114 1.09% 910,270,337
2019-08-02 2019-07-31 35.212 26,006,859 +33,590 1.09% 915,748,610
2019-08-01 2019-07-30 35.644 25,973,269 -2,393 1.08% 925,797,356
2019-07-31 2019-07-29 35.582 25,975,662 +50,178 1.08% 924,278,003
2019-07-30 2019-07-26 35.891 25,925,484 -4,856 1.08% 930,500,294
2019-07-29 2019-07-25 36.200 25,930,340 -17,796 1.08% 938,683,830
2019-07-26 2019-07-24 36.077 25,948,136 -117,766 1.08% 936,122,151
2019-07-25 2019-07-23 36.015 26,065,902 +1,619 1.09% 938,760,532
2019-07-24 2019-07-22 35.830 26,064,283 +10,926 1.08% 933,871,852
2019-07-23 2019-07-19 36.386 26,053,357 -8,498 1.08% 947,965,418
2019-07-22 2019-07-18 36.015 26,061,855 +3,642 1.08% 938,614,779
2019-07-19 2019-07-17 36.200 26,058,213 +8,339 1.08% 943,312,860
2019-07-18 2019-07-16 36.200 26,049,874 -2,837 1.08% 943,010,986
2019-07-17 2019-07-15 36.138 26,052,711 -2,027 1.08% 941,504,277
2019-07-16 2019-07-12 36.077 26,054,738 -4,861 1.08% 939,967,996
2019-07-15 2019-07-11 35.953 26,059,599 +33,185 1.08% 936,923,695
2019-07-12 2019-07-10 35.706 26,026,414 +19,102 1.08% 929,299,453
2019-07-11 2019-07-09 35.582 26,007,312 -66,775 1.07% 925,404,188
2019-07-10 2019-07-08 35.830 26,074,087 +11,834 1.07% 934,223,125
2019-07-09 2019-07-05 36.447 26,062,253 +400 1.07% 949,899,103
2019-07-08 2019-07-04 36.509 26,061,853 +305,544 1.07% 951,494,497
2019-07-05 2019-07-03 36.509 25,756,309 -809 1.06% 940,339,364
2019-07-04 2019-07-02 36.571 25,757,118 -26,552 1.06% 941,960,049
2019-07-03 2019-06-28 35.953 25,783,670 -2,175 1.07% 927,003,189
2019-07-02 2019-06-27 36.077 25,785,845 -17,402 1.07% 930,267,233
2019-06-28 2019-06-26 35.521 25,803,247 -4,047 1.06% 916,549,054
2019-06-27 2019-06-25 35.459 25,807,294 -52,359 1.06% 915,098,558
2019-06-26 2019-06-24 35.830 25,859,653 -3,116 1.06% 926,540,048
2019-06-25 2019-06-21 35.830 25,862,769 -15,458 1.07% 926,651,693
2019-06-24 2019-06-20 35.953 25,878,227 -44,929 1.07% 930,402,807
2019-06-21 2019-06-19 35.397 25,923,156 -137,191 1.07% 917,605,493
2019-06-20 2019-06-18 34.532 26,060,347 +10,750 1.07% 899,923,331
2019-06-19 2019-06-17 34.285 26,049,597 -2,833 1.07% 893,115,242
2019-06-18 2019-06-14 34.100 26,052,430 +6,880 1.07% 888,384,197
2019-06-17 2019-06-13 34.347 26,045,550 +16,188 1.07% 894,585,457
2019-06-14 2019-06-12 34.347 26,029,362 +12,197 1.08% 894,029,448
2019-06-13 2019-06-11 34.903 26,017,165 -26,900 1.08% 908,075,437
2019-06-12 2019-06-10 34.656 26,044,065 -104,815 1.07% 902,578,826
2019-06-11 2019-06-06 33.853 26,148,880 +2,023 1.07% 885,211,729
2019-06-10 2019-06-05 33.853 26,146,857 -2,422,901 1.07% 885,143,245
2019-06-06 2019-06-04 33.606 28,569,758 -22,259 1.17% 960,105,529
2019-06-05 2019-06-03 33.729 28,592,017 +22,659 1.18% 964,386,107
2019-06-04 2019-05-31 33.791 28,569,358 +31,566 1.18% 965,386,712
2019-06-03 2019-05-30 34.038 28,537,792 +25,087 1.18% 971,371,767
2019-05-31 2019-05-29 34.162 28,512,705 +5,261 1.15% 974,040,604
2019-05-30 2019-05-28 34.285 28,507,444 +806 1.14% 977,382,981
2019-05-29 2019-05-27 34.162 28,506,638 +5,665 1.14% 973,833,346
2019-05-28 2019-05-24 34.285 28,500,973 -124,645 1.14% 977,161,121
2019-05-27 2019-05-23 34.162 28,625,618 +56,248 1.16% 977,897,897
2019-05-24 2019-05-22 34.532 28,569,370 +65,196 1.16% 986,565,629
2019-05-23 2019-05-21 34.594 28,504,174 +65,965 1.15% 986,075,110
2019-05-22 2019-05-20 34.656 28,438,209 +7,807 1.16% 985,549,886
2019-05-21 2019-05-17 34.841 28,430,402 +61,513 1.16% 990,548,202
2019-05-20 2019-05-16 35.150 28,368,889 +36,831 1.17% 997,167,473
2019-05-17 2019-05-15 35.088 28,332,058 +6,070 1.17% 994,122,646
2019-05-16 2019-05-14 34.965 28,325,988 +47,754 1.17% 990,409,979
2019-05-15 2019-05-10 35.459 28,278,234 -15,787 1.16% 1,002,715,401
2019-05-14 2019-05-09 35.212 28,294,021 +34,395 1.16% 996,283,726
2019-05-10 2019-05-08 36.015 28,259,626 -514,771 1.16% 1,017,767,255
2019-05-09 2019-05-07 36.447 28,774,397 -408 1.18% 1,048,749,465
2019-05-08 2019-05-06 36.324 28,774,805 +25,900 1.16% 1,045,209,202
2019-05-07 2019-05-03 37.374 28,748,905 +3,545 1.16% 1,074,459,850
2019-05-06 2019-05-02 37.189 28,745,360 -8,098 1.16% 1,069,000,117
2019-05-03 2019-04-30 36.880 28,753,458 +3,238 1.15% 1,060,420,030
2019-05-02 2019-04-29 37.189 28,750,220 -5,265 1.15% 1,069,180,853
2019-04-30 2019-04-26 37.128 28,755,485 +9,308 1.15% 1,067,627,148
2019-04-29 2019-04-25 37.128 28,746,177 +163,539 1.15% 1,067,281,562
2019-04-26 2019-04-24 37.376 28,582,638 +10,469 1.15% 1,068,308,116
2019-04-25 2019-04-23 37.562 28,572,169 +250,457 1.15% 1,073,238,670
2019-04-23 2019-04-17 37.811 28,321,712 +17,946 1.12% 1,070,864,502
2019-04-18 2019-04-16 37.811 28,303,766 -53,558 1.12% 1,070,185,951
2019-04-17 2019-04-15 37.376 28,357,324 -1,212 1.12% 1,059,886,753
2019-04-16 2019-04-12 37.500 28,358,536 -7,248 1.10% 1,063,453,422
2019-04-15 2019-04-11 37.438 28,365,784 +11,677 1.10% 1,061,964,089
2019-04-12 2019-04-10 37.811 28,354,107 +390 1.09% 1,072,089,380
2019-04-11 2019-04-09 37.873 28,353,717 -1,217,296 1.11% 1,073,835,020
2019-04-10 2019-04-08 37.749 29,571,013 -22,212 1.15% 1,116,265,517
2019-04-09 2019-04-04 37.624 29,593,225 -10,473 1.19% 1,113,429,306
2019-04-08 2019-04-03 37.562 29,603,698 -57,640 1.18% 1,111,985,354
2019-04-04 2019-04-02 37.190 29,661,338 +5,234 1.19% 1,103,101,024
2019-04-03 2019-04-01 37.128 29,656,104 -23,757 1.19% 1,101,065,126
2019-04-02 2019-03-29 36.507 29,679,861 +2,412 1.17% 1,083,519,961
2019-04-01 2019-03-28 36.072 29,677,449 +1,208 1.19% 1,070,533,907
2019-03-29 2019-03-27 36.134 29,676,241 -12,885 1.20% 1,072,332,828
2019-03-28 2019-03-26 35.824 29,689,126 -1,095 1.20% 1,063,581,938
2019-03-27 2019-03-25 35.824 29,690,221 +13,284 1.20% 1,063,621,166
2019-03-26 2019-03-22 36.507 29,676,937 -1,611 1.20% 1,083,413,214
2019-03-25 2019-03-21 36.507 29,678,548 +561,054 1.20% 1,083,472,027
2019-03-22 2019-03-20 36.817 29,117,494 -10,871 1.17% 1,072,028,708
2019-03-21 2019-03-19 37.004 29,128,365 -30,493 1.17% 1,077,854,391
2019-03-20 2019-03-18 36.879 29,158,858 -7,185 1.17% 1,075,361,994
2019-03-19 2019-03-15 36.507 29,166,043 -64,313 1.18% 1,064,762,054
2019-03-18 2019-03-14 36.259 29,230,356 +21,333 1.17% 1,059,850,672
2019-03-15 2019-03-13 36.134 29,209,023 -407 1.18% 1,055,450,191
2019-03-14 2019-03-12 36.383 29,209,430 +15,704 1.18% 1,062,718,952
2019-03-13 2019-03-11 35.762 29,193,726 -5,412 1.19% 1,044,022,212
2019-03-12 2019-03-08 35.389 29,199,138 -371,529 1.19% 1,033,338,508
2019-03-11 2019-03-07 36.010 29,570,667 +11,677 1.20% 1,064,846,093
2019-03-08 2019-03-06 36.383 29,558,990 -6,040 1.20% 1,075,436,901
2019-03-07 2019-03-05 36.321 29,565,030 -17,318 1.20% 1,073,821,061
2019-03-06 2019-03-04 36.259 29,582,348 +4,429 1.19% 1,072,613,395
2019-03-04 2019-02-28 35.886 29,577,919 -42,477 1.18% 1,061,434,456
2019-03-01 2019-02-27 36.072 29,620,396 -25,498 1.19% 1,068,475,874
2019-02-28 2019-02-26 36.072 29,645,894 -5,242 1.20% 1,069,395,646
2019-02-27 2019-02-25 36.321 29,651,136 -29,399 1.20% 1,076,948,487
2019-02-26 2019-02-22 36.134 29,680,535 -22,146 1.18% 1,072,487,989
2019-02-25 2019-02-21 35.886 29,702,681 -42,325 1.16% 1,065,911,670
2019-02-22 2019-02-20 35.700 29,745,006 -47,917 1.17% 1,061,890,250
2019-02-21 2019-02-19 35.389 29,792,923 -17,717 1.20% 1,054,352,173
2019-02-20 2019-02-18 35.514 29,810,640 -47,405 1.20% 1,058,680,847
2019-02-19 2019-02-15 34.893 29,858,045 +12,483 1.20% 1,041,826,527
2019-02-18 2019-02-14 35.576 29,845,562 +10,872 1.17% 1,061,774,059
2019-02-15 2019-02-13 35.638 29,834,690 -30,737 1.21% 1,063,239,615
2019-02-14 2019-02-12 35.265 29,865,427 -10,067 1.21% 1,053,209,558
2019-02-13 2019-02-11 35.203 29,875,494 -58,604 1.21% 1,051,709,705
2019-02-12 2019-02-08 34.955 29,934,098 +1,607 1.21% 1,046,338,724
2019-02-11 2019-02-04 34.955 29,932,491 +8,032 1.21% 1,046,282,552
2019-02-08 2019-01-31 34.955 29,924,459 -36,243 1.21% 1,046,001,796
2019-02-01 2019-01-30 34.520 29,960,702 -2,416 1.21% 1,034,247,558
2019-01-31 2019-01-29 34.396 29,963,118 +624,128 1.17% 1,030,610,344
2019-01-30 2019-01-28 34.458 29,338,990 -2,416 1.15% 1,010,964,417
2019-01-29 2019-01-25 34.520 29,341,406 -80,728 1.14% 1,012,869,375
2019-01-28 2019-01-24 33.899 29,422,134 -12,885 1.18% 997,388,920
2019-01-25 2019-01-23 33.775 29,435,019 +7,247 1.18% 994,170,673
2019-01-24 2019-01-22 33.713 29,427,772 -7,976 1.18% 992,098,835
2019-01-23 2019-01-21 33.961 29,435,748 +8,053 1.18% 999,677,990
2019-01-22 2019-01-18 33.837 29,427,695 -67,841 1.18% 995,750,369
2019-01-21 2019-01-17 33.527 29,495,536 -5,234 1.18% 988,889,533
2019-01-18 2019-01-16 33.651 29,500,770 -18,133 1.17% 992,728,216
2019-01-17 2019-01-15 33.527 29,518,903 -79,325 1.17% 989,672,953
2019-01-16 2019-01-14 32.844 29,598,228 +11,673 1.18% 972,118,282
2019-01-15 2019-01-11 33.278 29,586,555 -33,421 1.16% 984,593,393
2019-01-14 2019-01-10 33.216 29,619,976 -51,138 1.16% 983,866,587
2019-01-11 2019-01-09 33.092 29,671,114 -470,921 1.16% 981,880,847
2019-01-10 2019-01-08 32.285 30,142,035 -5,560 1.18% 973,136,228
2019-01-09 2019-01-07 32.347 30,147,595 +97,848 1.19% 975,187,494
2019-01-08 2019-01-04 32.037 30,049,747 -52,024 1.18% 962,693,965
2019-01-07 2019-01-03 31.354 30,101,771 +22,146 1.19% 943,802,565
2019-01-04 2019-01-02 31.354 30,079,625 +136,906 1.19% 943,108,205
2019-01-03 2018-12-31 32.347 29,942,719 -29,991 1.18% 968,560,348
2019-01-02 2018-12-27 31.788 29,972,710 +173,544 1.18% 952,782,343
2018-12-28 2018-12-24 32.099 29,799,166 +27,780 1.17% 956,516,311
2018-12-27 2018-12-20 32.099 29,771,386 +71,271 1.17% 955,624,607
2018-12-21 2018-12-19 32.347 29,700,115 +739,291 1.17% 960,712,811
2018-12-20 2018-12-18 32.285 28,960,824 +55,638 1.14% 935,000,807
2018-12-19 2018-12-17 32.720 28,905,186 -2,609 1.14% 945,766,901
2018-12-18 2018-12-14 32.658 28,907,795 +174,345 1.13% 944,057,481
2018-12-17 2018-12-13 33.278 28,733,450 -57,238 1.13% 956,203,418
2018-12-14 2018-12-12 32.906 28,790,688 -29,398 1.13% 947,383,115
2018-12-13 2018-12-11 32.223 28,820,086 +12,080 1.14% 928,667,737
2018-12-12 2018-12-10 32.285 28,808,006 +31,846 1.14% 930,067,074
2018-12-11 2018-12-07 32.533 28,776,160 +17,717 1.14% 936,185,379
2018-12-10 2018-12-06 32.720 28,758,443 +119,592 1.14% 940,965,525
2018-12-07 2018-12-05 33.527 28,638,851 -4,836 1.13% 960,167,667
2018-12-06 2018-12-04 34.086 28,643,687 -17,315 1.13% 976,335,299
2018-12-05 2018-12-03 34.023 28,661,002 -151,356 1.14% 975,146,027
2018-12-04 2018-11-30 33.154 28,812,358 -4,041 1.15% 955,251,629
2018-12-03 2018-11-29 33.092 28,816,399 -9,664 1.15% 953,596,494
2018-11-30 2018-11-28 33.278 28,826,063 -21,841 1.15% 959,285,431
2018-11-29 2018-11-27 32.844 28,847,904 -46,584 1.15% 947,474,791
2018-11-28 2018-11-26 32.968 28,894,488 -97,657 1.16% 952,592,706
2018-11-27 2018-11-23 32.471 28,992,145 +14,093 1.16% 941,412,075
2018-11-26 2018-11-22 32.533 28,978,052 +8,456 1.16% 942,753,605
2018-11-23 2018-11-21 32.471 28,969,596 +8,049 1.16% 940,679,880
2018-11-22 2018-11-20 32.347 28,961,547 +596 1.16% 936,822,272
2018-11-21 2018-11-19 32.844 28,960,951 +1,611 1.16% 951,187,684
2018-11-20 2018-11-16 32.658 28,959,340 +6,058 1.16% 945,740,814
2018-11-19 2018-11-15 32.658 28,953,282 -21,748 1.16% 945,542,974
2018-11-16 2018-11-14 32.099 28,975,030 +18,120 1.16% 930,062,566
2018-11-15 2018-11-13 32.285 28,956,910 +16,099 1.16% 934,874,443
2018-11-14 2018-11-12 32.037 28,940,811 +4,832 1.16% 927,167,343
2018-11-13 2018-11-09 31.975 28,935,979 +107,398 1.16% 925,216,006
2018-11-12 2018-11-08 32.782 28,828,581 +12,885 1.15% 945,050,282
2018-11-09 2018-11-07 32.658 28,815,696 -94,231 1.15% 941,049,754
2018-11-08 2018-11-06 32.595 28,909,927 -1,611 1.15% 942,332,188
2018-11-07 2018-11-05 32.347 28,911,538 +41,489 1.15% 935,204,626
2018-11-06 2018-11-02 33.030 28,870,049 -190,842 1.14% 953,579,445
2018-11-05 2018-11-01 31.664 29,060,891 -57,581 1.14% 920,188,559
2018-11-02 2018-10-31 31.105 29,118,472 -50,317 1.14% 905,741,016
2018-11-01 2018-10-30 32.801 29,168,789 +170,725 1.14% 956,751,801
2018-10-31 2018-10-29 33.057 28,998,064 +967,129 1.13% 958,582,805
2018-10-30 2018-10-26 32.865 28,030,935 +96,775 1.13% 921,225,345
2018-10-29 2018-10-25 33.313 27,934,160 +286,044 1.14% 930,571,802
2018-10-26 2018-10-24 33.633 27,648,116 -150,245 1.14% 929,898,988
2018-10-25 2018-10-23 33.697 27,798,361 -33,564 1.17% 936,733,093
2018-10-24 2018-10-22 34.722 27,831,925 -35,902 1.17% 966,392,299
2018-10-23 2018-10-19 33.954 27,867,827 +8,585 1.19% 946,215,165
2018-10-22 2018-10-18 33.761 27,859,242 +44,443 1.19% 940,569,387
2018-10-19 2018-10-16 33.826 27,814,799 +74,208 1.19% 940,850,840
2018-10-18 2018-10-15 33.761 27,740,591 +98,032 1.19% 936,563,553
2018-10-16 2018-10-12 34.210 27,642,559 -43,316 1.19% 945,650,009
2018-10-15 2018-10-11 33.505 27,685,875 +262,630 1.18% 927,621,639
2018-10-12 2018-10-10 34.787 27,423,245 +322,867 1.18% 953,958,763
2018-10-11 2018-10-09 34.722 27,100,378 -14,057 1.16% 940,991,204
2018-10-10 2018-10-08 34.787 27,114,435 +46,439 1.18% 943,216,344
2018-10-09 2018-10-05 35.235 27,067,996 -3,122 1.17% 953,739,395
2018-10-08 2018-10-04 35.299 27,071,118 +26,926 1.17% 955,583,670
2018-10-05 2018-10-03 35.812 27,044,192 +14,049 1.18% 968,493,582
2018-10-04 2018-10-02 35.876 27,030,143 +25,365 1.17% 969,722,113
2018-10-03 2018-09-28 36.708 27,004,778 -946 1.17% 991,302,410
2018-10-02 2018-09-27 36.644 27,005,724 -25,755 1.17% 989,607,054
2018-09-28 2018-09-26 36.772 27,031,479 -40,195 1.17% 994,014,293
2018-09-27 2018-09-24 36.324 27,071,674 +16,776 1.17% 983,352,212
2018-09-26 2018-09-21 36.965 27,054,898 -118,772 1.16% 1,000,075,165
2018-09-24 2018-09-20 36.324 27,173,670 -11,317 1.16% 987,057,118
2018-09-21 2018-09-19 36.196 27,184,987 -52,292 1.16% 983,985,064
2018-09-20 2018-09-18 35.812 27,237,279 +20,343 1.16% 975,408,321
2018-09-19 2018-09-17 35.619 27,216,936 -8,199 1.16% 969,448,967
2018-09-18 2018-09-14 36.068 27,225,135 -30,048 1.15% 981,949,980
2018-09-17 2018-09-13 35.747 27,255,183 -129,169 1.16% 974,303,427
2018-09-14 2018-09-12 34.979 27,384,352 +3,255 1.16% 957,868,827
2018-09-13 2018-09-11 34.979 27,381,097 +47,215 1.16% 957,754,972
2018-09-12 2018-09-10 35.299 27,333,882 +31,166 1.15% 964,858,979
2018-09-11 2018-09-07 35.619 27,302,716 -4,156 1.15% 972,504,393
2018-09-10 2018-09-06 35.747 27,306,872 +52,682 1.15% 976,151,177
2018-09-07 2018-09-05 35.940 27,254,190 +62,048 1.16% 979,505,929
2018-09-06 2018-09-04 36.965 27,192,142 -5,073 1.16% 1,005,148,344
2018-09-05 2018-09-03 36.580 27,197,215 +2,341 1.16% 994,881,766
2018-09-04 2018-08-31 36.708 27,194,874 +15,610 1.16% 998,280,531
2018-09-03 2018-08-30 37.093 27,179,264 -4 1.16% 1,008,154,712
2018-08-31 2018-08-29 37.413 27,179,268 -9,756 1.16% 1,016,860,861
2018-08-30 2018-08-28 37.349 27,189,024 -25,568 1.16% 1,015,484,038
2018-08-29 2018-08-27 37.221 27,214,592 -41,760 1.16% 1,012,952,053
2018-08-28 2018-08-24 36.388 27,256,352 -5,073 1.16% 991,806,599
2018-08-27 2018-08-23 36.452 27,261,425 -3,512 1.16% 993,737,659
2018-08-24 2018-08-22 36.708 27,264,937 -65,638 1.16% 1,000,852,433
2018-08-23 2018-08-21 36.516 27,330,575 -8,195 1.16% 998,009,219
2018-08-22 2018-08-20 36.324 27,338,770 -40,737 1.15% 993,054,214
2018-08-21 2018-08-17 35.812 27,379,507 -2,342 1.16% 980,501,721
2018-08-20 2018-08-16 35.747 27,381,849 +93,459 1.16% 978,831,414
2018-08-17 2018-08-15 35.876 27,288,390 -99,901 1.17% 978,986,874
2018-08-16 2018-08-14 36.516 27,388,291 +28,878 1.17% 1,000,116,789
2018-08-15 2018-08-13 36.708 27,359,413 +18,417 1.17% 1,004,320,496
2018-08-14 2018-08-10 37.157 27,340,996 -2,341 1.18% 1,015,905,364
2018-08-13 2018-08-09 37.541 27,343,337 +5,463 1.18% 1,026,502,614
2018-08-10 2018-08-08 37.221 27,337,874 -3,122 1.17% 1,017,540,722
2018-08-09 2018-08-07 37.093 27,340,996 -10,536 1.16% 1,014,153,803
2018-08-08 2018-08-06 36.580 27,351,532 -14,439 1.16% 1,000,526,725
2018-08-07 2018-08-03 36.324 27,365,971 -1,955 1.16% 994,042,264
2018-08-06 2018-08-02 36.388 27,367,926 +46,815 1.16% 995,866,564
2018-08-03 2018-08-01 37.157 27,321,111 +5,854 1.15% 1,015,166,500
2018-08-02 2018-07-31 37.541 27,315,257 +663 1.15% 1,025,448,456
2018-08-01 2018-07-30 37.669 27,314,594 -13,369 1.13% 1,028,923,306
2018-07-31 2018-07-27 37.733 27,327,963 -2,732 1.13% 1,031,177,633
2018-07-30 2018-07-26 37.733 27,330,695 +25,929 1.13% 1,031,280,721
2018-07-27 2018-07-25 38.054 27,304,766 -13,268 1.13% 1,039,048,531
2018-07-26 2018-07-24 37.669 27,318,034 -31,219 1.13% 1,029,052,888
2018-07-25 2018-07-23 37.157 27,349,253 +20,683 1.11% 1,016,212,168
2018-07-24 2018-07-20 37.093 27,328,570 +3,902 1.12% 1,013,692,888
2018-07-20 2018-07-18 36.901 27,324,668 +30,654 1.11% 1,008,296,607
2018-07-19 2018-07-17 37.093 27,294,014 +11,317 1.11% 1,012,411,110
2018-07-18 2018-07-16 37.477 27,282,697 -8,742 1.11% 1,022,478,288
2018-07-17 2018-07-13 37.477 27,291,439 -19,125 1.11% 1,022,805,913
2018-07-16 2018-07-12 37.413 27,310,564 -1,565 1.10% 1,021,773,052
2018-07-13 2018-07-11 37.157 27,312,129 +13,264 1.10% 1,014,832,757
2018-07-12 2018-07-10 37.669 27,298,865 +17,951 1.10% 1,028,330,804
2018-07-11 2018-07-09 37.733 27,280,914 -114,512 1.11% 1,029,402,313
2018-07-10 2018-07-06 37.029 27,395,426 -14,833 1.11% 1,014,417,716
2018-07-09 2018-07-05 36.901 27,410,259 +3,899 1.11% 1,011,454,967
2018-07-06 2018-07-04 36.837 27,406,360 -48,394 1.11% 1,009,555,343
2018-07-05 2018-07-03 37.285 27,454,754 +123,702 1.11% 1,023,649,951
2018-07-04 2018-06-29 37.733 27,331,052 -32,207 1.11% 1,031,294,192
2018-07-03 2018-06-28 37.157 27,363,259 +4,683 1.12% 1,016,732,587
2018-06-29 2018-06-27 36.965 27,358,576 +30,146 1.12% 1,011,300,520
2018-06-28 2018-06-26 37.669 27,328,430 +2,341 1.11% 1,029,444,499
2018-06-27 2018-06-25 37.797 27,326,089 -87,996 1.11% 1,032,857,527
2018-06-26 2018-06-22 38.246 27,414,085 +5,460 1.11% 1,048,477,258
2018-06-25 2018-06-21 38.118 27,408,625 +55,413 1.08% 1,044,756,648
2018-06-22 2018-06-20 38.758 27,353,212 +5,854 1.09% 1,060,167,862
2018-06-21 2018-06-19 38.438 27,347,358 +218,430 1.09% 1,051,181,127
2018-06-20 2018-06-15 39.399 27,128,928 +2,788 1.08% 1,068,854,715
2018-06-19 2018-06-14 39.655 27,126,140 +88,974 1.08% 1,075,696,056
2018-06-15 2018-06-13 39.976 27,037,166 +18,731 1.07% 1,080,828,246
2018-06-14 2018-06-12 40.488 27,018,435 -390 1.07% 1,093,926,634
2018-06-13 2018-06-11 40.424 27,018,825 -14,837 1.07% 1,092,211,503
2018-06-12 2018-06-08 40.168 27,033,662 +70,633 1.07% 1,085,883,787
2018-06-11 2018-06-07 40.937 26,963,029 -33,560 1.07% 1,103,774,777
2018-06-08 2018-06-06 40.616 26,996,589 -26,458 1.07% 1,096,501,124
2018-06-07 2018-06-05 40.360 27,023,047 +6,827 1.07% 1,090,650,982
2018-06-06 2018-06-04 40.232 27,016,220 -510,041 1.07% 1,086,913,935
2018-06-05 2018-06-01 39.655 27,526,261 -11,517 1.09% 1,091,562,987
2018-06-04 2018-05-31 39.655 27,537,778 -6,634 1.09% 1,092,019,698
2018-06-01 2018-05-30 38.951 27,544,412 +49,061 1.09% 1,072,872,253
2018-05-31 2018-05-29 39.591 27,495,351 +4,293 1.09% 1,088,575,791
2018-05-30 2018-05-28 39.976 27,491,058 +2,341 1.08% 1,098,972,873
2018-05-29 2018-05-25 39.783 27,488,717 +6,244 1.08% 1,093,596,216
2018-05-28 2018-05-24 39.848 27,482,473 +9,752 1.08% 1,095,108,433
2018-05-25 2018-05-23 39.719 27,472,721 +34,329 1.08% 1,091,199,840
2018-05-24 2018-05-21 40.488 27,438,392 -4 1.08% 1,110,929,919
2018-05-23 2018-05-18 40.168 27,438,396 -13,596 1.08% 1,102,141,078
2018-05-21 2018-05-17 40.040 27,451,992 +383 1.08% 1,099,169,856
2018-05-18 2018-05-16 40.168 27,451,609 +15,494 1.08% 1,102,671,815
2018-05-17 2018-05-15 40.296 27,436,115 -1,951 1.08% 1,105,564,764
2018-05-16 2018-05-14 40.680 27,438,066 -3,903 1.08% 1,116,190,059
2018-05-15 2018-05-11 40.104 27,441,969 -69,072 1.08% 1,100,526,568
2018-05-14 2018-05-10 39.719 27,511,041 -46,657 1.08% 1,092,721,888
2018-05-11 2018-05-09 39.399 27,557,698 -12,565 1.08% 1,085,747,857
2018-05-10 2018-05-08 39.271 27,570,263 -69,057 1.11% 1,082,710,409
2018-05-09 2018-05-07 38.694 27,639,320 -17,955 1.11% 1,069,486,289
2018-05-08 2018-05-04 38.566 27,657,275 +93,267 1.11% 1,066,637,401
2018-05-07 2018-05-03 39.015 27,564,008 +499,891 1.10% 1,075,401,378
2018-05-04 2018-05-02 39.527 27,064,117 +5,069 1.08% 1,069,768,868
2018-05-03 2018-04-30 39.783 27,059,048 -71,995 1.08% 1,076,502,498
2018-05-02 2018-04-27 38.951 27,131,043 -9,756 1.08% 1,056,771,269
2018-04-30 2018-04-26 39.093 27,140,799 +68,096 1.08% 1,061,005,978
2018-04-27 2018-04-25 39.479 27,072,703 +156,309 1.07% 1,068,805,314
2018-04-26 2018-04-24 39.865 26,916,394 -14,362 1.07% 1,073,035,368
2018-04-25 2018-04-23 39.350 26,930,756 +6,979 1.07% 1,059,732,531
2018-04-24 2018-04-20 39.543 26,923,777 -3,493 1.07% 1,064,659,827
2018-04-23 2018-04-19 40.059 26,927,270 -83,292 1.07% 1,078,671,541
2018-04-20 2018-04-18 39.479 27,010,562 +13,656 1.08% 1,066,352,045
2018-04-19 2018-04-17 39.093 26,996,906 +84,623 1.08% 1,055,380,818
2018-04-18 2018-04-16 39.415 26,912,283 +8,928 1.07% 1,060,738,847
2018-04-17 2018-04-13 40.123 26,903,355 -8,544 1.07% 1,079,446,196
2018-04-16 2018-04-12 40.188 26,911,899 -19,420 1.08% 1,081,522,216
2018-04-13 2018-04-11 40.252 26,931,319 -21,350 1.08% 1,084,037,117
2018-04-12 2018-04-10 39.994 26,952,669 -12,810 1.08% 1,077,953,158
2018-04-11 2018-04-09 39.415 26,965,479 -24,067 1.08% 1,062,835,550
2018-04-10 2018-04-06 38.771 26,989,546 -3,106 1.09% 1,046,402,049
2018-04-09 2018-04-04 38.320 26,992,652 +31,047 1.09% 1,034,353,605
2018-04-06 2018-04-03 39.350 26,961,605 +46,190 1.10% 1,060,946,448
2018-04-04 2018-03-29 39.157 26,915,415 -952,595 1.10% 1,053,928,553
2018-04-03 2018-03-28 39.093 27,868,010 +39,979 1.14% 1,089,434,589
2018-03-29 2018-03-27 40.059 27,828,031 -61,340 1.14% 1,114,754,859
2018-03-28 2018-03-26 39.801 27,889,371 -26,785 1.14% 1,110,027,417
2018-03-27 2018-03-23 39.350 27,916,156 +30,666 1.13% 1,098,508,288
2018-03-26 2018-03-22 40.445 27,885,490 +29,502 1.13% 1,127,832,058
2018-03-23 2018-03-21 40.832 27,855,988 -39,986 1.13% 1,137,402,911
2018-03-22 2018-03-20 41.089 27,895,974 +85,147 1.13% 1,146,221,946
2018-03-21 2018-03-19 41.025 27,810,827 -23,753 1.13% 1,140,932,225
2018-03-20 2018-03-16 40.960 27,834,580 +17,549 1.13% 1,140,114,054
2018-03-19 2018-03-15 41.025 27,817,031 -5,978 1.13% 1,141,186,743
2018-03-16 2018-03-14 40.960 27,823,009 +10,473 1.13% 1,139,640,102
2018-03-15 2018-03-13 41.089 27,812,536 -17,472 1.13% 1,142,793,549
2018-03-14 2018-03-12 41.025 27,830,008 -41,551 1.13% 1,141,719,121
2018-03-13 2018-03-09 40.316 27,871,559 -15,139 1.13% 1,123,678,590
2018-03-12 2018-03-08 39.930 27,886,698 -10,484 1.13% 1,113,513,006
2018-03-09 2018-03-07 39.286 27,897,182 -7,380 1.13% 1,095,964,992
2018-03-08 2018-03-06 39.672 27,904,562 -26,941 1.13% 1,107,037,757
2018-03-07 2018-03-05 38.899 27,931,503 +50,758 1.13% 1,086,520,076
2018-03-06 2018-03-02 39.801 27,880,745 -31,113 1.13% 1,109,684,093
2018-03-05 2018-03-01 40.316 27,911,858 -10,485 1.13% 1,125,303,297
2018-03-02 2018-02-28 40.059 27,922,343 -48,914 1.13% 1,118,532,876
2018-03-01 2018-02-27 40.638 27,971,257 +55,121 1.14% 1,136,705,219
2018-02-28 2018-02-26 40.960 27,916,136 -14,321 1.13% 1,143,454,616
2018-02-27 2018-02-23 40.574 27,930,457 -29,999 1.13% 1,133,248,368
2018-02-26 2018-02-22 40.188 27,960,456 +17,853 1.14% 1,123,661,111
2018-02-23 2018-02-21 40.767 27,942,603 -49,337 1.14% 1,139,139,946
2018-02-22 2018-02-20 39.994 27,991,940 +70,742 1.14% 1,119,518,075
2018-02-21 2018-02-15 40.252 27,921,198 -52,017 1.13% 1,123,881,641
2018-02-20 2018-02-13 38.771 27,973,215 -35,324 1.12% 1,084,539,529
2018-02-14 2018-02-12 38.191 28,008,539 -180,116 1.12% 1,069,674,542
2018-02-13 2018-02-09 38.191 28,188,655 +25,752 1.13% 1,076,553,355
2018-02-12 2018-02-08 39.415 28,162,903 -7,763 1.12% 1,110,031,626
2018-02-09 2018-02-07 39.221 28,170,666 -5,361 1.13% 1,104,894,771
2018-02-08 2018-02-06 39.737 28,176,027 +12,367 1.13% 1,119,622,016
2018-02-07 2018-02-05 41.733 28,163,660 -101,528 1.11% 1,175,359,196
2018-02-06 2018-02-02 42.248 28,265,188 -549,664 1.10% 1,194,159,200
2018-02-05 2018-02-01 42.313 28,814,852 -1,166 1.12% 1,219,237,394
2018-02-02 2018-01-31 42.635 28,816,018 -245,270 1.12% 1,228,565,929
2018-02-01 2018-01-30 42.313 29,061,288 -106,373 1.15% 1,229,664,793
2018-01-31 2018-01-29 42.699 29,167,661 +541,900 1.16% 1,245,436,654
2018-01-30 2018-01-26 42.957 28,625,761 -69,136 1.14% 1,229,672,288
2018-01-29 2018-01-25 42.377 28,694,897 -119,910 1.14% 1,216,009,799
2018-01-26 2018-01-24 42.699 28,814,807 -69,884 1.15% 1,230,370,060
2018-01-25 2018-01-23 42.635 28,884,691 -200,882 1.15% 1,231,493,791
2018-01-24 2018-01-22 41.862 29,085,573 +21,194 1.15% 1,217,579,961
2018-01-23 2018-01-19 41.733 29,064,379 -13,647 1.15% 1,212,949,068
2018-01-22 2018-01-18 41.604 29,078,026 -42,023 1.15% 1,209,773,173
2018-01-19 2018-01-17 41.347 29,120,049 -85,160 1.16% 1,204,019,832
2018-01-18 2018-01-16 41.282 29,205,209 -101,786 1.15% 1,205,660,018
2018-01-17 2018-01-15 40.638 29,306,995 -101,862 1.16% 1,190,987,382
2018-01-16 2018-01-12 40.574 29,408,857 +66,277 1.16% 1,193,232,864
2018-01-15 2018-01-11 40.252 29,342,580 -93,349 1.16% 1,181,094,986
2018-01-12 2018-01-10 40.252 29,435,929 -24,543 1.16% 1,184,852,461
2018-01-11 2018-01-09 40.188 29,460,472 -60,945 1.15% 1,183,943,020
2018-01-10 2018-01-08 39.994 29,521,417 -75,404 1.16% 1,180,688,438
2018-01-09 2018-01-05 39.865 29,596,821 +317 1.16% 1,179,891,917
2018-01-08 2018-01-04 39.801 29,596,504 -35,079 1.16% 1,177,973,174
2018-01-05 2018-01-03 39.543 29,631,583 +10,975 1.16% 1,171,735,898
2018-01-04 2018-01-02 39.479 29,620,608 -117,234 1.16% 1,169,394,250
2018-01-03 2017-12-29 38.706 29,737,842 -35,712 1.16% 1,151,040,044
2018-01-02 2017-12-28 38.706 29,773,554 -52,413 1.16% 1,152,422,321
2017-12-29 2017-12-27 38.384 29,825,967 -2,970 1.16% 1,144,846,613
2017-12-28 2017-12-22 38.255 29,828,937 -3,882 1.16% 1,141,118,465
2017-12-27 2017-12-21 38.062 29,832,819 -3,493 1.16% 1,135,502,998
2017-12-22 2017-12-20 37.933 29,836,312 -3,882 1.17% 1,131,792,849
2017-12-21 2017-12-19 37.869 29,840,194 -4,151 1.17% 1,130,018,307
2017-12-20 2017-12-18 37.676 29,844,345 -28,897 1.17% 1,124,409,300
2017-12-19 2017-12-15 37.418 29,873,242 +50,463 1.17% 1,117,802,304
2017-12-18 2017-12-14 37.740 29,822,779 -25,374 1.18% 1,125,517,462
2017-12-15 2017-12-13 37.933 29,848,153 -23,295 1.18% 1,132,242,019
2017-12-14 2017-12-12 37.354 29,871,448 +11,738 1.18% 1,115,811,363
2017-12-13 2017-12-11 37.547 29,859,710 -19,409 1.18% 1,121,142,075
2017-12-12 2017-12-08 37.161 29,879,119 -16,691 1.16% 1,110,324,984
2017-12-11 2017-12-07 36.710 29,895,810 -12,921 1.16% 1,097,467,559
2017-12-08 2017-12-06 36.581 29,908,731 +79,573 1.16% 1,094,089,458
2017-12-07 2017-12-05 37.418 29,829,158 +23,291 1.16% 1,116,152,761
2017-12-06 2017-12-04 37.805 29,805,867 +14,021 1.16% 1,126,798,789
2017-12-05 2017-12-01 37.740 29,791,846 +54,345 1.16% 1,124,350,044
2017-12-04 2017-11-30 37.933 29,737,501 -38,259 1.15% 1,128,044,612
2017-12-01 2017-11-29 38.449 29,775,760 -1,165 1.15% 1,144,837,107
2017-11-30 2017-11-28 38.449 29,776,925 +389 1.17% 1,144,881,899
2017-11-29 2017-11-27 38.513 29,776,536 -16,304 1.17% 1,146,784,643
2017-11-28 2017-11-24 38.706 29,792,840 -15,531 1.19% 1,153,168,810
2017-11-27 2017-11-23 38.513 29,808,371 +33,286 1.19% 1,148,010,705
2017-11-24 2017-11-22 38.964 29,775,085 -48,993 1.19% 1,160,152,007
2017-11-23 2017-11-21 38.577 29,824,078 -113,740 1.19% 1,150,536,391
2017-11-22 2017-11-20 37.805 29,937,818 +12,076 1.20% 1,131,787,143
2017-11-21 2017-11-17 37.805 29,925,742 +18,846 1.20% 1,131,330,615
2017-11-20 2017-11-16 37.611 29,906,896 -32,254 1.21% 1,124,839,862
2017-11-17 2017-11-15 37.483 29,939,150 +10,869 1.21% 1,122,196,634
2017-11-16 2017-11-14 37.869 29,928,281 -10,873 1.20% 1,133,354,074
2017-11-15 2017-11-13 37.869 29,939,154 -3,684 1.19% 1,133,765,823
2017-11-14 2017-11-10 37.805 29,942,838 -19,653 1.19% 1,131,976,922
2017-11-13 2017-11-09 37.740 29,962,491 -22,064 1.19% 1,130,790,220
2017-11-10 2017-11-08 37.547 29,984,555 -750 1.19% 1,125,829,628
2017-11-09 2017-11-07 37.611 29,985,305 -41,539 1.19% 1,127,788,934
2017-11-08 2017-11-06 37.096 30,026,844 -22,515 1.19% 1,113,880,708
2017-11-07 2017-11-03 37.096 30,049,359 -10,096 1.21% 1,114,715,928
2017-11-06 2017-11-02 36.903 30,059,455 -41,540 1.21% 1,109,282,688
2017-11-03 2017-11-01 37.032 30,100,995 +20,586 1.21% 1,114,692,829
2017-11-02 2017-10-31 36.645 30,080,409 +1,937 1.22% 1,102,306,871
2017-11-01 2017-10-30 38.772 30,078,472 +279,489 1.22% 1,166,213,317
2017-10-31 2017-10-27 38.839 29,798,983 +712,803 1.21% 1,157,348,502
2017-10-30 2017-10-26 38.574 29,086,180 -27,961 1.22% 1,121,966,403
2017-10-27 2017-10-25 38.706 29,114,141 -1,889 1.22% 1,126,897,608
2017-10-26 2017-10-24 38.574 29,116,030 -4,157 1.22% 1,123,117,833
2017-10-25 2017-10-23 38.706 29,120,187 -150,382 1.22% 1,127,131,626
2017-10-24 2017-10-20 38.971 29,270,569 -219,529 1.22% 1,140,699,024
2017-10-23 2017-10-19 38.574 29,490,098 +10,442 1.26% 1,137,547,082
2017-10-20 2017-10-18 39.236 29,479,656 +20,704 1.23% 1,156,649,342
2017-10-19 2017-10-17 39.236 29,458,952 +732 1.20% 1,155,837,010
2017-10-18 2017-10-16 39.169 29,458,220 -4,234 1.21% 1,153,859,203
2017-10-17 2017-10-13 38.905 29,462,454 -79,347 1.21% 1,146,227,579
2017-10-16 2017-10-12 38.905 29,541,801 +114,865 1.21% 1,149,314,549
2017-10-13 2017-10-11 38.706 29,426,936 -46,475 1.20% 1,139,004,713
2017-10-12 2017-10-10 38.905 29,473,411 +12,087 1.21% 1,146,653,858
2017-10-11 2017-10-09 38.706 29,461,324 -1,060,993 1.21% 1,140,335,741
2017-10-10 2017-10-06 38.839 30,522,317 +13,225 1.25% 1,185,441,727
2017-10-09 2017-10-04 38.706 30,509,092 -5,668 1.25% 1,180,890,853
2017-10-06 2017-10-03 38.442 30,514,760 -50,631 1.25% 1,173,034,273
2017-10-04 2017-09-29 37.581 30,565,391 +84,637 1.25% 1,148,690,162
2017-10-03 2017-09-28 37.449 30,480,754 -1,889 1.24% 1,141,475,902
2017-09-29 2017-09-27 37.846 30,482,643 +14,032 1.24% 1,153,647,844
2017-09-28 2017-09-26 37.714 30,468,611 -30,228 1.24% 1,149,084,911
2017-09-27 2017-09-25 37.648 30,498,839 +25,424 1.24% 1,148,206,983
2017-09-26 2017-09-22 38.045 30,473,415 +11,713 1.23% 1,159,347,370
2017-09-25 2017-09-21 38.375 30,461,702 +66,879 1.23% 1,168,979,160
2017-09-22 2017-09-20 38.375 30,394,823 +34,879 1.22% 1,166,412,654
2017-09-21 2017-09-19 38.309 30,359,944 -62,419 1.22% 1,163,065,411
2017-09-20 2017-09-18 38.375 30,422,363 +2,475 1.22% 1,167,469,512
2017-09-19 2017-09-15 37.978 30,419,888 +15,461 1.22% 1,155,298,244
2017-09-18 2017-09-14 37.978 30,404,427 -12,099 1.22% 1,154,711,060
2017-09-15 2017-09-13 38.045 30,416,526 +8,305 1.22% 1,157,183,053
2017-09-14 2017-09-12 38.177 30,408,221 -8,776 1.22% 1,160,890,979
2017-09-13 2017-09-11 38.177 30,416,997 -17,869 1.22% 1,161,226,019
2017-09-12 2017-09-08 37.780 30,434,866 +19,644 1.22% 1,149,825,967
2017-09-11 2017-09-07 37.581 30,415,222 -82,551 1.22% 1,143,046,601
2017-09-08 2017-09-06 37.648 30,497,773 +6,424 1.22% 1,148,166,851
2017-09-07 2017-09-05 37.846 30,491,349 -22,675 1.22% 1,153,977,332
2017-09-06 2017-09-04 37.846 30,514,024 -146,695 1.22% 1,154,835,491
2017-09-05 2017-09-01 38.045 30,660,719 +15,870 1.21% 1,166,473,266
2017-09-04 2017-08-31 38.045 30,644,849 -4,534 1.21% 1,165,869,499
2017-09-01 2017-08-30 38.177 30,649,383 -38,171 1.21% 1,170,097,791
2017-08-31 2017-08-29 37.714 30,687,554 +12,510 1.21% 1,157,342,068
2017-08-30 2017-08-28 37.912 30,675,044 +27,961 1.21% 1,162,959,060
2017-08-29 2017-08-25 37.780 30,647,083 -27,747 1.19% 1,157,843,503
2017-08-28 2017-08-24 37.317 30,674,830 -12,434 1.19% 1,144,684,702
2017-08-25 2017-08-22 37.251 30,687,264 -41,200 1.20% 1,143,118,293
2017-08-24 2017-08-21 36.920 30,728,464 -36,652 1.20% 1,134,487,359
2017-08-22 2017-08-18 36.721 30,765,116 -100,888 1.20% 1,129,733,872
2017-08-21 2017-08-17 37.118 30,866,004 -6,802 1.20% 1,145,691,997
2017-08-18 2017-08-16 37.184 30,872,806 +421 1.20% 1,147,987,157
2017-08-17 2017-08-15 36.854 30,872,385 +19,270 1.20% 1,137,758,233
2017-08-16 2017-08-14 36.920 30,853,115 -57,063 1.20% 1,139,089,443
2017-08-15 2017-08-11 36.589 30,910,178 -741,334 1.20% 1,130,970,423
2017-08-14 2017-08-10 37.251 31,651,512 -51,131 1.23% 1,179,037,087
2017-08-11 2017-08-09 37.648 31,702,643 -22,685 1.23% 1,193,527,271
2017-08-10 2017-08-08 37.780 31,725,328 -44,589 1.24% 1,198,579,483
2017-08-09 2017-08-07 37.515 31,769,917 -10,632 1.24% 1,191,855,896
2017-08-08 2017-08-04 37.383 31,780,549 -24,560 1.24% 1,188,049,274
2017-08-07 2017-08-03 37.383 31,805,109 -8,165 1.24% 1,188,967,398
2017-08-04 2017-08-02 37.383 31,813,274 -54,032 1.23% 1,189,272,630
2017-08-03 2017-08-01 37.317 31,867,306 -157,241 1.24% 1,189,184,020
2017-08-02 2017-07-31 36.920 32,024,547 -770,989 1.24% 1,182,338,426
2017-08-01 2017-07-28 36.589 32,795,536 +768,808 1.26% 1,199,953,660
2017-07-31 2017-07-27 36.787 32,026,728 -37,406 1.23% 1,178,180,887
2017-07-28 2017-07-26 36.523 32,064,134 -7,183 1.23% 1,171,070,936
2017-07-27 2017-07-25 36.390 32,071,317 -14,507 1.23% 1,167,089,318
2017-07-26 2017-07-24 36.457 32,085,824 +1,204 1.23% 1,169,740,175
2017-07-25 2017-07-21 36.258 32,084,620 +19,644 1.23% 1,163,327,699
2017-07-24 2017-07-20 36.192 32,064,976 -17,380 1.23% 1,160,493,883
2017-07-21 2017-07-19 36.126 32,082,356 -117,346 1.23% 1,159,000,188
2017-07-20 2017-07-18 35.927 32,199,702 +4,215 1.23% 1,156,847,979
2017-07-19 2017-07-17 35.927 32,195,487 -6,801 1.23% 1,156,696,545
2017-07-18 2017-07-14 35.795 32,202,288 -22,671 1.23% 1,152,679,595
2017-07-17 2017-07-13 35.729 32,224,959 -10,178 1.23% 1,151,358,956
2017-07-14 2017-07-12 35.332 32,235,137 -48,365 1.23% 1,138,925,686
2017-07-13 2017-07-11 35.133 32,283,502 +2,613 1.23% 1,134,226,450
2017-07-12 2017-07-10 34.604 32,280,889 +4,228 1.23% 1,117,047,872
2017-07-11 2017-07-07 34.406 32,276,661 -2,129 1.24% 1,110,494,865
2017-07-10 2017-07-06 34.604 32,278,790 -5,671 1.24% 1,116,975,238
2017-07-07 2017-07-05 34.538 32,284,461 -23,431 1.24% 1,115,035,394
2017-07-06 2017-07-04 34.406 32,307,892 +3,313 1.24% 1,111,569,383
2017-07-05 2017-07-03 34.736 32,304,579 -2,645 1.23% 1,122,142,469
2017-07-04 2017-06-30 34.736 32,307,224 -2,645 1.22% 1,122,234,347
2017-07-03 2017-06-29 34.869 32,309,869 -16,805 1.22% 1,126,601,753
2017-06-30 2017-06-28 34.670 32,326,674 +15,471 1.21% 1,120,771,092
2017-06-29 2017-06-27 34.736 32,311,203 +121,893 1.21% 1,122,372,563
2017-06-28 2017-06-26 34.802 32,189,310 -26,071 1.21% 1,120,268,235
2017-06-27 2017-06-23 34.670 32,215,381 -2,267 1.21% 1,116,912,546
2017-06-26 2017-06-22 34.604 32,217,648 -3,405 1.21% 1,114,859,480
2017-06-23 2017-06-21 34.472 32,221,053 +4,909 1.22% 1,110,713,531
2017-06-22 2017-06-20 34.670 32,216,144 -21,915 1.22% 1,116,938,999
2017-06-21 2017-06-19 34.802 32,238,059 -74,436 1.24% 1,121,964,821
2017-06-20 2017-06-16 34.406 32,312,495 -131,447 1.24% 1,111,727,752
2017-06-19 2017-06-15 34.339 32,443,942 +10,641 1.25% 1,114,103,617
2017-06-16 2017-06-14 34.736 32,433,301 -243,333 1.25% 1,126,613,799
2017-06-15 2017-06-13 34.736 32,676,634 -82,643 1.29% 1,135,066,294
2017-06-14 2017-06-12 34.604 32,759,277 -46,853 1.29% 1,133,602,010
2017-06-13 2017-06-09 34.935 32,806,130 -13,232 1.29% 1,146,076,307
2017-06-12 2017-06-08 34.935 32,819,362 -24,333 1.30% 1,146,538,564
2017-06-09 2017-06-07 34.802 32,843,695 -34,384 1.30% 1,143,042,464
2017-06-08 2017-06-06 34.802 32,878,079 -121,667 1.30% 1,144,239,113
2017-06-07 2017-06-05 34.670 32,999,746 +2,267 1.30% 1,144,106,609
2017-06-06 2017-06-02 34.736 32,997,479 -80,103 1.30% 1,146,211,271
2017-06-05 2017-06-01 34.406 33,077,582 -13,603 1.29% 1,138,050,958
2017-06-01 2017-05-29 34.406 33,091,185 -20,781 1.31% 1,138,518,976
2017-05-31 2017-05-26 34.273 33,111,966 -38,541 1.31% 1,134,852,287
2017-05-29 2017-05-25 34.207 33,150,507 -25,693 1.29% 1,133,979,825
2017-05-26 2017-05-24 33.942 33,176,200 -78,592 1.30% 1,126,078,368
2017-05-25 2017-05-23 34.009 33,254,792 -19,270 1.29% 1,130,946,250
2017-05-24 2017-05-22 33.942 33,274,062 -28,333 1.29% 1,129,400,035
2017-05-23 2017-05-19 33.678 33,302,395 -11,546 1.29% 1,121,547,987
2017-05-22 2017-05-18 33.612 33,313,941 -33,632 1.29% 1,119,732,632
2017-05-19 2017-05-17 33.876 33,347,573 +16,498 1.29% 1,129,688,748
2017-05-18 2017-05-16 33.876 33,331,075 -134,135 1.29% 1,129,129,859
2017-05-17 2017-05-15 33.876 33,465,210 -26,450 1.29% 1,133,673,841
2017-05-16 2017-05-12 33.545 33,491,660 -18,892 1.29% 1,123,490,083
2017-05-15 2017-05-11 33.479 33,510,552 -41,567 1.29% 1,121,906,615
2017-05-12 2017-05-10 33.281 33,552,119 -129,466 1.29% 1,116,638,374
2017-05-11 2017-05-09 33.148 33,681,585 -200,277 1.29% 1,116,490,049
2017-05-10 2017-05-08 32.751 33,881,862 -3,404 1.30% 1,109,678,262
2017-05-09 2017-05-05 32.619 33,885,266 +5,290 1.30% 1,105,305,748
2017-05-08 2017-05-04 32.950 33,879,976 -18,303 1.30% 1,116,341,441
2017-05-05 2017-05-02 32.818 33,898,279 -3,408 1.30% 1,112,458,802
2017-05-04 2017-04-28 32.818 33,901,687 -48,071 1.30% 1,112,570,644
2017-05-02 2017-04-27 32.884 33,949,758 +1,131,110 1.30% 1,116,394,483
2017-04-28 2017-04-26 33.083 32,818,648 -100,133 1.26% 1,085,753,216
2017-04-27 2017-04-25 32.950 32,918,781 +114,331 1.26% 1,084,683,400
2017-04-26 2017-04-24 32.551 32,804,450 -17,651 1.27% 1,067,814,146
2017-04-25 2017-04-21 32.351 32,822,101 +18,778 1.27% 1,061,834,170
2017-04-24 2017-04-20 32.418 32,803,323 +6,791 1.27% 1,063,410,273
2017-04-21 2017-04-19 32.151 32,796,532 +70,231 1.27% 1,054,457,556
2017-04-20 2017-04-18 32.151 32,726,301 +181,398 1.27% 1,052,199,525
2017-04-19 2017-04-13 32.684 32,544,903 -274,914 1.26% 1,063,698,443
2017-04-18 2017-04-12 32.751 32,819,817 -10,895 1.27% 1,074,868,431
2017-04-13 2017-04-11 32.484 32,830,712 +17,651 1.27% 1,066,483,580
2017-04-12 2017-04-10 32.684 32,813,061 -11,267 1.27% 1,072,462,926
2017-04-11 2017-04-07 32.684 32,824,328 +32,667 1.27% 1,072,831,177
2017-04-10 2017-04-06 32.684 32,791,661 -10,140 1.27% 1,071,763,488
2017-04-07 2017-04-05 32.817 32,801,801 +1,495 1.27% 1,076,461,889
2017-04-06 2017-04-03 32.617 32,800,306 -5,637 1.27% 1,069,862,648
2017-04-05 2017-03-31 32.551 32,805,943 -31,904 1.27% 1,067,862,744
2017-04-03 2017-03-30 32.751 32,837,847 -24,891 1.27% 1,075,458,924
2017-03-31 2017-03-29 32.817 32,862,738 -7,512 1.26% 1,078,461,668
2017-03-30 2017-03-28 32.817 32,870,250 -5,633 1.26% 1,078,708,191
2017-03-29 2017-03-27 32.617 32,875,883 -28,934 1.26% 1,072,327,778
2017-03-28 2017-03-24 32.884 32,904,817 +4,883 1.27% 1,082,032,932
2017-03-27 2017-03-23 32.751 32,899,934 -36,055 1.28% 1,077,492,310
2017-03-24 2017-03-22 32.751 32,935,989 -454,810 1.28% 1,078,673,133
2017-03-23 2017-03-21 33.083 33,390,799 -282,782 1.30% 1,104,681,930
2017-03-22 2017-03-20 32.950 33,673,581 -58,430 1.30% 1,109,554,279
2017-03-21 2017-03-17 32.751 33,732,011 -191,200 1.30% 1,104,743,325
2017-03-20 2017-03-16 32.684 33,923,211 -211,396 1.31% 1,108,747,097
2017-03-17 2017-03-15 32.085 34,134,607 +34,134,607 1.30% 1,095,206,456
2007-06-26 2007-06-22 40.215 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top