History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 13,877,424 | +0 | 0.24% | 374,135,351 |
| 2025-10-13 | 2025-10-09 | 27.400 | 13,877,424 | +0 | 0.24% | 380,241,418 |
| 2025-10-10 | 2025-10-08 | 27.460 | 13,877,424 | +2,240 | 0.24% | 381,074,063 |
| 2025-10-09 | 2025-10-06 | 27.580 | 13,875,184 | -48,500 | 0.24% | 382,677,575 |
| 2025-10-08 | 2025-10-03 | 27.780 | 13,923,684 | +124,920 | 0.24% | 386,799,942 |
| 2025-10-06 | 2025-10-02 | 27.960 | 13,798,764 | -51,500 | 0.24% | 385,813,441 |
| 2025-10-03 | 2025-09-30 | 27.520 | 13,850,264 | -13,880 | 0.24% | 381,159,265 |
| 2025-10-02 | 2025-09-29 | 27.240 | 13,864,144 | -5,000 | 0.24% | 377,659,283 |
| 2025-09-25 | 2025-09-23 | 26.800 | 13,869,144 | -10,000 | 0.23% | 371,693,059 |
| 2025-09-24 | 2025-09-22 | 26.960 | 13,879,144 | -3,000 | 0.22% | 374,181,722 |
| 2025-09-23 | 2025-09-19 | 27.200 | 13,882,144 | -500 | 0.23% | 377,594,317 |
| 2025-09-22 | 2025-09-18 | 27.180 | 13,882,644 | -12,000 | 0.24% | 377,330,264 |
| 2025-09-19 | 2025-09-17 | 27.520 | 13,894,644 | -115,500 | 0.24% | 382,380,603 |
| 2025-09-18 | 2025-09-16 | 27.060 | 14,010,144 | -500 | 0.24% | 379,114,497 |
| 2025-09-16 | 2025-09-12 | 27.000 | 14,010,644 | -30,000 | 0.23% | 378,287,388 |
| 2025-09-15 | 2025-09-11 | 26.720 | 14,040,644 | -5,712 | 0.25% | 375,166,008 |
| 2025-09-12 | 2025-09-10 | 26.800 | 14,046,356 | -53,172 | 0.25% | 376,442,341 |
| 2025-09-11 | 2025-09-09 | 26.540 | 14,099,528 | -45,500 | 0.25% | 374,201,473 |
| 2025-09-05 | 2025-09-03 | 25.900 | 14,145,028 | -10,000 | 0.23% | 366,356,225 |
| 2025-09-04 | 2025-09-02 | 26.040 | 14,155,028 | -66,500 | 0.23% | 368,596,929 |
| 2025-09-03 | 2025-09-01 | 26.160 | 14,221,528 | -1,000 | 0.23% | 372,035,172 |
| 2025-09-01 | 2025-08-28 | 25.500 | 14,222,528 | +4,480 | 0.23% | 362,674,464 |
| 2025-08-27 | 2025-08-25 | 26.360 | 14,218,048 | -48,000 | 0.23% | 374,787,745 |
| 2025-08-26 | 2025-08-22 | 25.840 | 14,266,048 | -14,667 | 0.23% | 368,634,680 |
| 2025-08-18 | 2025-08-14 | 26.020 | 14,280,715 | -4,774 | 0.23% | 371,584,204 |
| 2025-08-15 | 2025-08-13 | 26.080 | 14,285,489 | -1,000 | 0.23% | 372,565,553 |
| 2025-08-14 | 2025-08-12 | 25.480 | 14,286,489 | +155 | 0.23% | 364,019,740 |
| 2025-08-04 | 2025-07-31 | 25.260 | 14,286,334 | +1,000 | 0.22% | 360,872,797 |
| 2025-07-28 | 2025-07-24 | 26.160 | 14,285,334 | -36,005 | 0.23% | 373,704,337 |
| 2025-07-25 | 2025-07-23 | 26.020 | 14,321,339 | -74,840 | 0.23% | 372,641,241 |
| 2025-07-24 | 2025-07-22 | 25.600 | 14,396,179 | -4,000 | 0.23% | 368,542,182 |
| 2025-07-23 | 2025-07-21 | 25.460 | 14,400,179 | -200,500 | 0.23% | 366,628,557 |
| 2025-07-22 | 2025-07-18 | 25.320 | 14,600,679 | -11,000 | 0.23% | 369,689,192 |
| 2025-07-18 | 2025-07-16 | 24.980 | 14,611,679 | -46,704 | 0.24% | 364,999,741 |
| 2025-07-17 | 2025-07-15 | 25.080 | 14,658,383 | -29,000 | 0.24% | 367,632,246 |
| 2025-07-16 | 2025-07-14 | 24.700 | 14,687,383 | -1,000 | 0.24% | 362,778,360 |
| 2025-07-15 | 2025-07-11 | 24.620 | 14,688,383 | -23,424 | 0.24% | 361,627,989 |
| 2025-07-08 | 2025-07-04 | 24.400 | 14,711,807 | -1,000 | 0.24% | 358,968,091 |
| 2025-07-07 | 2025-07-03 | 24.540 | 14,712,807 | -1,000 | 0.23% | 361,052,284 |
| 2025-07-04 | 2025-07-02 | 24.640 | 14,713,807 | -5,737 | 0.23% | 362,548,204 |
| 2025-06-30 | 2025-06-26 | 24.760 | 14,719,544 | +3,000 | 0.23% | 364,455,909 |
| 2025-06-27 | 2025-06-25 | 24.900 | 14,716,544 | -47,500 | 0.24% | 366,441,946 |
| 2025-06-26 | 2025-06-24 | 24.600 | 14,764,044 | -74,500 | 0.25% | 363,195,482 |
| 2025-06-25 | 2025-06-23 | 24.100 | 14,838,544 | -562,100 | 0.25% | 357,608,910 |
| 2025-06-24 | 2025-06-20 | 23.920 | 15,400,644 | -10,000 | 0.26% | 368,383,404 |
| 2025-06-16 | 2025-06-12 | 24.460 | 15,410,644 | -17,000 | 0.25% | 376,944,352 |
| 2025-06-13 | 2025-06-11 | 24.740 | 15,427,644 | -84,243 | 0.25% | 381,679,913 |
| 2025-06-12 | 2025-06-10 | 24.500 | 15,511,887 | -4,500 | 0.25% | 380,041,232 |
| 2025-06-10 | 2025-06-06 | 24.160 | 15,516,387 | -3,000 | 0.25% | 374,875,910 |
| 2025-06-09 | 2025-06-05 | 24.200 | 15,519,387 | -105,000 | 0.26% | 375,569,165 |
| 2025-06-06 | 2025-06-04 | 23.960 | 15,624,387 | -43,000 | 0.26% | 374,360,313 |
| 2025-06-05 | 2025-06-03 | 23.820 | 15,667,387 | -4,500 | 0.26% | 373,197,158 |
| 2025-06-04 | 2025-06-02 | 23.480 | 15,671,887 | +500 | 0.26% | 367,975,907 |
| 2025-06-02 | 2025-05-29 | 23.860 | 15,671,387 | -32,500 | 0.26% | 373,919,294 |
| 2025-05-29 | 2025-05-27 | 23.660 | 15,703,887 | -1,500 | 0.26% | 371,553,966 |
| 2025-05-27 | 2025-05-23 | 23.820 | 15,705,387 | -7,000 | 0.26% | 374,102,318 |
| 2025-05-26 | 2025-05-22 | 23.760 | 15,712,387 | -6,000 | 0.26% | 373,326,315 |
| 2025-05-23 | 2025-05-21 | 24.060 | 15,718,387 | -28,000 | 0.26% | 378,184,391 |
| 2025-05-22 | 2025-05-20 | 23.880 | 15,746,387 | -9,000 | 0.26% | 376,023,722 |
| 2025-05-21 | 2025-05-19 | 23.540 | 15,755,387 | -30,000 | 0.26% | 370,881,810 |
| 2025-05-20 | 2025-05-16 | 23.560 | 15,785,387 | -197,000 | 0.27% | 371,903,718 |
| 2025-05-19 | 2025-05-15 | 23.660 | 15,982,387 | -15,000 | 0.27% | 378,143,276 |
| 2025-05-16 | 2025-05-14 | 23.820 | 15,997,387 | -5,655,472 | 0.26% | 381,057,758 |
| 2025-05-14 | 2025-05-12 | 23.740 | 21,652,859 | -124,703 | 0.36% | 514,038,873 |
| 2025-05-13 | 2025-05-09 | 23.060 | 21,777,562 | -500 | 0.36% | 502,190,580 |
| 2025-05-12 | 2025-05-08 | 22.940 | 21,778,062 | -11,000 | 0.36% | 499,588,742 |
| 2025-05-09 | 2025-05-07 | 22.840 | 21,789,062 | -6,500 | 0.36% | 497,662,176 |
| 2025-05-08 | 2025-05-06 | 22.840 | 21,795,562 | -19,000 | 0.36% | 497,810,636 |
| 2025-05-07 | 2025-05-02 | 22.660 | 21,814,562 | -86,000 | 0.36% | 494,317,975 |
| 2025-05-02 | 2025-04-29 | 22.140 | 21,900,562 | -500,000 | 0.37% | 484,878,443 |
| 2025-04-30 | 2025-04-28 | 22.542 | 22,400,562 | +1,213,231 | 0.38% | 504,957,726 |
| 2025-04-29 | 2025-04-25 | 22.542 | 21,187,331 | -252,967 | 0.35% | 477,608,842 |
| 2025-04-28 | 2025-04-24 | 22.441 | 21,440,298 | +7,998 | 0.36% | 481,145,899 |
| 2025-04-25 | 2025-04-23 | 22.623 | 21,432,300 | +495 | 0.36% | 484,862,632 |
| 2025-04-16 | 2025-04-14 | 21.936 | 21,431,805 | -990,143 | 0.37% | 470,132,729 |
| 2025-04-15 | 2025-04-11 | 21.431 | 22,421,948 | -66,156 | 0.38% | 480,530,145 |
| 2025-04-14 | 2025-04-10 | 21.209 | 22,488,104 | -99,014 | 0.38% | 476,951,317 |
| 2025-04-09 | 2025-04-07 | 20.239 | 22,587,118 | +99,014 | 0.35% | 457,151,821 |
| 2025-04-08 | 2025-04-03 | 23.370 | 22,488,104 | +991 | 0.35% | 525,554,927 |
| 2025-03-31 | 2025-03-27 | 24.118 | 22,487,113 | -4,951 | 0.35% | 542,337,883 |
| 2025-03-27 | 2025-03-25 | 23.896 | 22,492,064 | -39,606 | 0.36% | 537,459,777 |
| 2025-03-26 | 2025-03-24 | 24.441 | 22,531,670 | +2,218 | 0.36% | 550,694,405 |
| 2025-03-24 | 2025-03-20 | 24.784 | 22,529,452 | -2,178 | 0.36% | 558,376,463 |
| 2025-03-21 | 2025-03-19 | 25.330 | 22,531,630 | -61,884 | 0.36% | 570,718,643 |
| 2025-03-20 | 2025-03-18 | 25.289 | 22,593,514 | -283,303 | 0.35% | 571,373,407 |
| 2025-03-19 | 2025-03-17 | 24.703 | 22,876,817 | -2,970 | 0.36% | 565,137,293 |
| 2025-03-18 | 2025-03-14 | 24.502 | 22,879,787 | -51,488 | 0.36% | 560,589,153 |
| 2025-03-17 | 2025-03-13 | 23.997 | 22,931,275 | -126,008 | 0.36% | 550,270,911 |
| 2025-03-13 | 2025-03-11 | 24.279 | 23,057,283 | +163 | 0.36% | 559,814,973 |
| 2025-03-11 | 2025-03-07 | 24.764 | 23,057,120 | -152,482 | 0.36% | 570,988,606 |
| 2025-03-10 | 2025-03-06 | 24.865 | 23,209,602 | -372,789 | 0.37% | 577,108,749 |
| 2025-03-07 | 2025-03-05 | 24.037 | 23,582,391 | -29,704 | 0.38% | 566,848,118 |
| 2025-03-06 | 2025-03-04 | 23.370 | 23,612,095 | -74,261 | 0.36% | 551,822,994 |
| 2025-03-05 | 2025-03-03 | 23.451 | 23,686,356 | -2,971 | 0.36% | 555,472,271 |
| 2025-03-03 | 2025-02-27 | 24.178 | 23,689,327 | -31,585 | 0.36% | 572,768,052 |
| 2025-02-28 | 2025-02-26 | 24.199 | 23,720,912 | -261,093 | 0.36% | 574,010,865 |
| 2025-02-27 | 2025-02-25 | 23.471 | 23,982,005 | -3,466 | 0.36% | 562,889,995 |
| 2025-02-26 | 2025-02-24 | 23.774 | 23,985,471 | -31,189 | 0.36% | 570,238,619 |
| 2025-02-25 | 2025-02-21 | 23.916 | 24,016,660 | -359,422 | 0.36% | 574,375,920 |
| 2025-02-24 | 2025-02-20 | 22.987 | 24,376,082 | -4,951 | 0.36% | 560,322,519 |
| 2025-02-21 | 2025-02-19 | 23.370 | 24,381,033 | -34,655 | 0.35% | 569,793,346 |
| 2025-02-20 | 2025-02-18 | 23.411 | 24,415,688 | -260,903 | 0.35% | 571,589,595 |
| 2025-02-19 | 2025-02-17 | 23.047 | 24,676,591 | -19,307 | 0.35% | 568,725,524 |
| 2025-02-18 | 2025-02-14 | 23.047 | 24,695,898 | -193,572 | 0.36% | 569,170,496 |
| 2025-02-17 | 2025-02-13 | 22.219 | 24,889,470 | -89,820 | 0.37% | 553,019,247 |
| 2025-02-14 | 2025-02-12 | 22.280 | 24,979,290 | -24,289 | 0.36% | 556,528,635 |
| 2025-02-13 | 2025-02-11 | 21.734 | 25,003,579 | -14,036 | 0.36% | 543,433,443 |
| 2025-02-12 | 2025-02-10 | 21.936 | 25,017,615 | -44,556 | 0.36% | 548,791,836 |
| 2025-02-11 | 2025-02-07 | 21.552 | 25,062,171 | -12,103 | 0.35% | 540,150,796 |
| 2025-02-10 | 2025-02-06 | 21.310 | 25,074,274 | -1,485 | 0.36% | 534,333,914 |
| 2025-02-07 | 2025-02-05 | 21.007 | 25,075,759 | +2,218 | 0.35% | 526,767,944 |
| 2025-01-27 | 2025-01-23 | 20.098 | 25,073,541 | +8,416 | 0.36% | 503,930,523 |
| 2025-01-24 | 2025-01-22 | 20.169 | 25,065,125 | -4,951 | 0.36% | 505,533,402 |
| 2025-01-17 | 2025-01-15 | 19.674 | 25,070,076 | +4,486 | 0.36% | 493,226,633 |
| 2025-01-15 | 2025-01-13 | 19.280 | 25,065,590 | +7,136 | 0.36% | 483,265,483 |
| 2025-01-14 | 2025-01-10 | 19.462 | 25,058,454 | -495 | 0.36% | 487,683,323 |
| 2024-12-17 | 2024-12-13 | 20.280 | 25,058,949 | -495 | 0.36% | 508,192,764 |
| 2024-12-13 | 2024-12-11 | 20.522 | 25,059,444 | +191 | 0.36% | 514,276,940 |
| 2024-12-05 | 2024-12-03 | 20.078 | 25,059,253 | +495,071 | 0.35% | 503,137,187 |
| 2024-12-03 | 2024-11-29 | 19.795 | 24,564,182 | -6,931 | 0.35% | 486,250,761 |
| 2024-11-19 | 2024-11-15 | 19.745 | 24,571,113 | +990,144 | 0.35% | 485,147,176 |
| 2024-11-18 | 2024-11-14 | 19.745 | 23,580,969 | +4,436 | 0.34% | 465,597,163 |
| 2024-11-15 | 2024-11-13 | 20.138 | 23,576,533 | -496 | 0.33% | 474,795,956 |
| 2024-11-14 | 2024-11-12 | 20.169 | 23,577,029 | +1,184 | 0.33% | 475,520,297 |
| 2024-11-11 | 2024-11-07 | 21.290 | 23,575,845 | -495 | 0.33% | 501,926,113 |
| 2024-11-07 | 2024-11-05 | 21.330 | 23,576,340 | -2,476 | 0.33% | 502,889,093 |
| 2024-11-01 | 2024-10-30 | 20.664 | 23,578,816 | -6,931 | 0.33% | 487,224,972 |
| 2024-10-31 | 2024-10-29 | 22.278 | 23,585,747 | +191,892 | 0.33% | 525,444,863 |
| 2024-10-30 | 2024-10-28 | 22.174 | 23,393,855 | +677,133 | 0.33% | 518,736,780 |
| 2024-10-22 | 2024-10-18 | 22.361 | 22,716,722 | +9,096 | 0.32% | 507,974,804 |
| 2024-10-21 | 2024-10-17 | 21.592 | 22,707,626 | +480 | 0.31% | 490,294,622 |
| 2024-10-17 | 2024-10-15 | 21.904 | 22,707,146 | +1,443 | 0.31% | 497,369,291 |
| 2024-10-16 | 2024-10-14 | 22.673 | 22,705,703 | -15,048 | 0.31% | 514,812,987 |
| 2024-10-15 | 2024-10-10 | 22.840 | 22,720,751 | +1,789 | 0.32% | 518,935,123 |
| 2024-10-14 | 2024-10-09 | 22.174 | 22,718,962 | -62,997 | 0.32% | 503,771,661 |
| 2024-10-10 | 2024-10-08 | 22.507 | 22,781,959 | -30,767 | 0.32% | 512,750,828 |
| 2024-10-09 | 2024-10-07 | 24.753 | 22,812,726 | -14,903 | 0.32% | 564,692,721 |
| 2024-10-08 | 2024-10-04 | 24.400 | 22,827,629 | -89,008 | 0.32% | 556,989,312 |
| 2024-10-07 | 2024-10-03 | 23.734 | 22,916,637 | -79,804 | 0.32% | 543,906,907 |
| 2024-10-04 | 2024-10-02 | 24.067 | 22,996,441 | -344,211 | 0.32% | 553,454,638 |
| 2024-10-03 | 2024-09-30 | 22.694 | 23,340,652 | -90,533 | 0.32% | 529,694,883 |
| 2024-10-02 | 2024-09-27 | 22.195 | 23,431,185 | -272,476 | 0.32% | 520,051,934 |
| 2024-09-30 | 2024-09-26 | 21.488 | 23,703,661 | -159,975 | 0.32% | 509,335,319 |
| 2024-09-27 | 2024-09-25 | 20.635 | 23,863,636 | -41,343 | 0.32% | 492,420,735 |
| 2024-09-26 | 2024-09-24 | 20.531 | 23,904,979 | -225,107 | 0.32% | 490,787,579 |
| 2024-09-24 | 2024-09-20 | 19.699 | 24,130,086 | -961 | 0.33% | 475,331,825 |
| 2024-09-23 | 2024-09-19 | 19.470 | 24,131,047 | +479,299 | 0.33% | 469,829,258 |
| 2024-09-16 | 2024-09-12 | 18.659 | 23,651,748 | -2,776 | 0.33% | 441,309,961 |
| 2024-09-11 | 2024-09-09 | 18.555 | 23,654,524 | +961,483 | 0.33% | 438,901,547 |
| 2024-09-10 | 2024-09-05 | 18.815 | 22,693,041 | +96,149 | 0.31% | 426,962,087 |
| 2024-09-09 | 2024-09-04 | 18.804 | 22,596,892 | +97,110 | 0.31% | 424,918,054 |
| 2024-09-03 | 2024-08-30 | 19.356 | 22,499,782 | +1,922,006 | 0.31% | 435,494,557 |
| 2024-09-02 | 2024-08-29 | 19.106 | 20,577,776 | +480,742 | 0.29% | 393,156,663 |
| 2024-08-30 | 2024-08-28 | 19.033 | 20,097,034 | +483,011 | 0.28% | 382,508,513 |
| 2024-08-29 | 2024-08-27 | 19.210 | 19,614,023 | +4,970 | 0.27% | 376,783,281 |
| 2024-08-27 | 2024-08-23 | 18.939 | 19,609,053 | +962 | 0.28% | 371,385,218 |
| 2024-08-26 | 2024-08-22 | 18.950 | 19,608,091 | -49,997 | 0.28% | 371,570,934 |
| 2024-08-23 | 2024-08-21 | 18.679 | 19,658,088 | +1,442 | 0.28% | 367,202,522 |
| 2024-08-22 | 2024-08-20 | 18.804 | 19,656,646 | +11,538 | 0.28% | 369,628,875 |
| 2024-08-16 | 2024-08-14 | 18.367 | 19,645,108 | +5,769 | 0.28% | 360,830,440 |
| 2024-08-14 | 2024-08-12 | 18.367 | 19,639,339 | -5,252 | 0.28% | 360,724,478 |
| 2024-08-02 | 2024-07-31 | 18.679 | 19,644,591 | -144,223 | 0.28% | 366,950,405 |
| 2024-07-26 | 2024-07-24 | 18.596 | 19,788,814 | -67,303 | 0.28% | 367,997,890 |
| 2024-07-15 | 2024-07-11 | 19.137 | 19,856,117 | +127 | 0.29% | 379,988,273 |
| 2024-07-12 | 2024-07-10 | 18.742 | 19,855,990 | +5,769 | 0.29% | 372,138,309 |
| 2024-07-05 | 2024-07-03 | 19.137 | 19,850,221 | +3,231 | 0.29% | 379,875,441 |
| 2024-06-27 | 2024-06-25 | 19.168 | 19,846,990 | -10,192 | 0.29% | 380,432,871 |
| 2024-06-26 | 2024-06-24 | 19.137 | 19,857,182 | -16,826 | 0.29% | 380,008,654 |
| 2024-06-14 | 2024-06-12 | 19.023 | 19,874,008 | +129 | 0.30% | 378,056,939 |
| 2024-06-11 | 2024-06-06 | 19.512 | 19,873,879 | +962 | 0.30% | 387,769,390 |
| 2024-06-05 | 2024-06-03 | 19.366 | 19,872,917 | +961,483 | 0.30% | 384,856,959 |
| 2024-05-31 | 2024-05-29 | 19.460 | 18,911,434 | -480 | 0.27% | 368,007,184 |
| 2024-05-28 | 2024-05-24 | 19.543 | 18,911,914 | +1,923 | 0.27% | 369,590,086 |
| 2024-05-27 | 2024-05-23 | 19.782 | 18,909,991 | -23,076 | 0.27% | 374,076,032 |
| 2024-05-23 | 2024-05-21 | 20.125 | 18,933,067 | -11,538 | 0.27% | 381,030,718 |
| 2024-05-22 | 2024-05-20 | 20.604 | 18,944,605 | -96,657 | 0.27% | 390,326,537 |
| 2024-05-21 | 2024-05-17 | 20.510 | 19,041,262 | -13,941 | 0.27% | 390,535,653 |
| 2024-05-20 | 2024-05-16 | 20.312 | 19,055,203 | -45,671 | 0.27% | 387,056,060 |
| 2024-05-17 | 2024-05-14 | 20.000 | 19,100,874 | -18,749 | 0.27% | 382,023,934 |
| 2024-05-16 | 2024-05-13 | 20.042 | 19,119,623 | -6,527 | 0.27% | 383,194,342 |
| 2024-05-14 | 2024-05-10 | 19.886 | 19,126,150 | -81,246 | 0.27% | 380,341,306 |
| 2024-05-13 | 2024-05-09 | 19.418 | 19,207,396 | -3,365 | 0.27% | 372,967,386 |
| 2024-05-10 | 2024-05-08 | 19.147 | 19,210,761 | +60,093 | 0.27% | 367,837,842 |
| 2024-05-09 | 2024-05-07 | 19.303 | 19,150,668 | -15,384 | 0.27% | 369,674,886 |
| 2024-05-08 | 2024-05-06 | 19.428 | 19,166,052 | -158,289 | 0.27% | 372,363,910 |
| 2024-05-07 | 2024-05-03 | 19.303 | 19,324,341 | -72,592 | 0.28% | 373,027,382 |
| 2024-05-06 | 2024-05-02 | 19.043 | 19,396,933 | -109,465 | 0.28% | 369,385,172 |
| 2024-05-03 | 2024-04-30 | 18.555 | 19,506,398 | -14,201 | 0.28% | 361,934,497 |
| 2024-05-02 | 2024-04-29 | 18.534 | 19,520,599 | -63,525 | 0.28% | 361,791,940 |
| 2024-04-30 | 2024-04-26 | 18.774 | 19,584,124 | +798,745 | 0.28% | 367,679,912 |
| 2024-04-29 | 2024-04-25 | 18.365 | 18,785,379 | +73,518 | 0.26% | 344,999,789 |
| 2024-04-26 | 2024-04-24 | 18.281 | 18,711,861 | +10,487 | 0.27% | 342,079,534 |
| 2024-04-25 | 2024-04-23 | 17.893 | 18,701,374 | -1,430 | 0.27% | 334,630,301 |
| 2024-04-24 | 2024-04-22 | 17.526 | 18,702,804 | +477 | 0.27% | 327,790,146 |
| 2024-04-23 | 2024-04-19 | 17.275 | 18,702,327 | +477 | 0.27% | 323,073,969 |
| 2024-04-22 | 2024-04-18 | 17.442 | 18,701,850 | +953 | 0.27% | 326,204,194 |
| 2024-04-18 | 2024-04-16 | 17.296 | 18,700,897 | +953 | 0.26% | 323,441,554 |
| 2024-04-15 | 2024-04-11 | 18.187 | 18,699,944 | +135 | 0.27% | 340,096,467 |
| 2024-04-12 | 2024-04-10 | 18.239 | 18,699,809 | +477 | 0.26% | 341,074,675 |
| 2024-04-08 | 2024-04-03 | 17.767 | 18,699,332 | +60,514 | 0.27% | 332,240,231 |
| 2024-03-25 | 2024-03-21 | 17.935 | 18,638,818 | -11,442 | 0.25% | 334,292,936 |
| 2024-03-14 | 2024-03-12 | 18.166 | 18,650,260 | -49,441 | 0.27% | 338,801,637 |
| 2024-03-12 | 2024-03-08 | 17.369 | 18,699,701 | -5,483 | 0.27% | 324,793,790 |
| 2024-02-26 | 2024-02-22 | 17.747 | 18,705,184 | -953 | 0.27% | 331,951,828 |
| 2024-02-23 | 2024-02-21 | 17.463 | 18,706,137 | -953 | 0.27% | 326,671,367 |
| 2024-02-21 | 2024-02-19 | 17.086 | 18,707,090 | +16,532 | 0.27% | 319,624,485 |
| 2024-02-20 | 2024-02-16 | 17.306 | 18,690,558 | -5,845 | 0.27% | 323,458,772 |
| 2024-02-19 | 2024-02-15 | 16.865 | 18,696,403 | +3,349 | 0.27% | 315,323,855 |
| 2024-02-08 | 2024-02-06 | 17.075 | 18,693,054 | +102,970 | 0.26% | 319,188,608 |
| 2024-02-06 | 2024-02-02 | 16.425 | 18,590,084 | +60,304 | 0.25% | 305,341,498 |
| 2024-02-01 | 2024-01-30 | 16.603 | 18,529,780 | +106,813 | 0.26% | 307,654,945 |
| 2024-01-31 | 2024-01-29 | 17.023 | 18,422,967 | +953 | 0.26% | 313,610,659 |
| 2024-01-30 | 2024-01-26 | 16.886 | 18,422,014 | -477 | 0.26% | 311,082,590 |
| 2024-01-26 | 2024-01-24 | 16.845 | 18,422,491 | +477 | 0.26% | 310,317,749 |
| 2024-01-23 | 2024-01-19 | 16.194 | 18,422,014 | -477 | 0.26% | 298,330,136 |
| 2024-01-22 | 2024-01-18 | 16.289 | 18,422,491 | +477 | 0.26% | 300,076,876 |
| 2024-01-18 | 2024-01-16 | 16.782 | 18,422,014 | -953 | 0.26% | 309,150,400 |
| 2024-01-15 | 2024-01-11 | 17.264 | 18,422,967 | +141 | 0.26% | 318,054,926 |
| 2024-01-04 | 2024-01-02 | 17.767 | 18,422,826 | +953 | 0.26% | 327,327,413 |
| 2024-01-02 | 2023-12-28 | 18.072 | 18,421,873 | -953 | 0.26% | 332,913,789 |
| 2023-12-29 | 2023-12-27 | 17.579 | 18,422,826 | +953 | 0.26% | 323,849,318 |
| 2023-12-28 | 2023-12-22 | 17.275 | 18,421,873 | +10,202 | 0.26% | 318,229,257 |
| 2023-12-14 | 2023-12-12 | 17.316 | 18,411,671 | +141 | 0.25% | 318,825,464 |
| 2023-12-12 | 2023-12-08 | 17.264 | 18,411,530 | +1,430 | 0.25% | 317,857,477 |
| 2023-12-11 | 2023-12-07 | 17.275 | 18,410,100 | +477 | 0.26% | 318,025,884 |
| 2023-12-07 | 2023-12-05 | 17.264 | 18,409,623 | -477 | 0.27% | 317,824,555 |
| 2023-12-04 | 2023-11-30 | 18.030 | 18,410,100 | +477 | 0.27% | 331,928,655 |
| 2023-12-01 | 2023-11-29 | 17.967 | 18,409,623 | +1,430 | 0.27% | 330,761,520 |
| 2023-11-29 | 2023-11-27 | 18.533 | 18,408,193 | +2,383 | 0.27% | 341,161,826 |
| 2023-11-20 | 2023-11-16 | 18.827 | 18,405,810 | -4,290 | 0.28% | 346,523,035 |
| 2023-11-17 | 2023-11-15 | 19.089 | 18,410,100 | -43,337 | 0.28% | 351,431,153 |
| 2023-11-15 | 2023-11-13 | 18.418 | 18,453,437 | +134 | 0.28% | 339,871,306 |
| 2023-11-09 | 2023-11-07 | 18.628 | 18,453,303 | -22,882 | 0.28% | 343,739,781 |
| 2023-11-03 | 2023-11-01 | 18.030 | 18,476,185 | -2,860 | 0.28% | 333,120,148 |
| 2023-10-31 | 2023-10-27 | 19.558 | 18,479,045 | +805,790 | 0.28% | 361,415,839 |
| 2023-10-30 | 2023-10-26 | 19.136 | 17,673,255 | +486,784 | 0.27% | 338,200,004 |
| 2023-10-13 | 2023-10-11 | 20.067 | 17,186,471 | +121 | 0.27% | 344,873,524 |
| 2023-10-10 | 2023-10-06 | 19.623 | 17,186,350 | -2,311 | 0.27% | 337,248,608 |
| 2023-10-04 | 2023-09-29 | 19.948 | 17,188,661 | -2,311 | 0.27% | 342,872,137 |
| 2023-09-25 | 2023-09-21 | 19.774 | 17,190,972 | -40,463 | 0.26% | 339,942,807 |
| 2023-09-21 | 2023-09-19 | 20.153 | 17,231,435 | +1,035 | 0.27% | 347,267,014 |
| 2023-09-14 | 2023-09-12 | 20.186 | 17,230,400 | +120 | 0.27% | 347,805,328 |
| 2023-09-04 | 2023-08-30 | 20.553 | 17,230,280 | +2,774 | 0.28% | 354,140,151 |
| 2023-08-30 | 2023-08-28 | 20.175 | 17,227,506 | -18,951 | 0.28% | 347,560,552 |
| 2023-08-29 | 2023-08-25 | 20.023 | 17,246,457 | +924 | 0.28% | 345,330,979 |
| 2023-08-25 | 2023-08-23 | 19.915 | 17,245,533 | +463 | 0.27% | 343,446,932 |
| 2023-08-24 | 2023-08-22 | 19.818 | 17,245,070 | -9,245 | 0.27% | 341,758,766 |
| 2023-08-18 | 2023-08-16 | 20.391 | 17,254,315 | -152,530 | 0.27% | 351,834,407 |
| 2023-08-17 | 2023-08-15 | 20.672 | 17,406,845 | +4,623 | 0.27% | 359,840,450 |
| 2023-08-16 | 2023-08-14 | 20.878 | 17,402,222 | +1,386 | 0.27% | 363,321,623 |
| 2023-08-15 | 2023-08-11 | 21.224 | 17,400,836 | +115 | 0.27% | 369,316,192 |
| 2023-08-14 | 2023-08-10 | 21.397 | 17,400,721 | +9,244 | 0.28% | 372,325,484 |
| 2023-08-07 | 2023-08-03 | 21.527 | 17,391,477 | +1,387 | 0.27% | 374,385,289 |
| 2023-08-03 | 2023-08-01 | 22.219 | 17,390,090 | -11,556 | 0.27% | 386,395,002 |
| 2023-08-02 | 2023-07-31 | 22.219 | 17,401,646 | -12,941 | 0.27% | 386,651,768 |
| 2023-08-01 | 2023-07-28 | 22.089 | 17,414,587 | -33,742 | 0.27% | 384,678,708 |
| 2023-07-31 | 2023-07-27 | 21.765 | 17,448,329 | -27,583 | 0.27% | 379,761,601 |
| 2023-07-26 | 2023-07-24 | 20.726 | 17,475,912 | +2,071 | 0.27% | 362,213,461 |
| 2023-07-21 | 2023-07-19 | 21.029 | 17,473,841 | -4,622 | 0.27% | 367,463,216 |
| 2023-07-13 | 2023-07-11 | 20.705 | 17,478,463 | +117 | 0.28% | 361,888,185 |
| 2023-07-10 | 2023-07-06 | 20.575 | 17,478,346 | +925 | 0.28% | 359,616,887 |
| 2023-07-07 | 2023-07-05 | 21.062 | 17,477,421 | -463 | 0.28% | 368,105,690 |
| 2023-06-28 | 2023-06-26 | 20.716 | 17,477,884 | +51,306 | 0.28% | 362,065,265 |
| 2023-06-21 | 2023-06-19 | 21.851 | 17,426,578 | +924 | 0.28% | 380,796,296 |
| 2023-06-16 | 2023-06-14 | 21.311 | 17,425,654 | +1,036 | 0.27% | 371,350,954 |
| 2023-06-14 | 2023-06-12 | 21.311 | 17,424,618 | +115 | 0.27% | 371,328,877 |
| 2023-06-13 | 2023-06-09 | 21.267 | 17,424,503 | -2,422 | 0.28% | 370,572,464 |
| 2023-06-12 | 2023-06-08 | 21.148 | 17,426,925 | +7,858 | 0.28% | 368,550,289 |
| 2023-06-09 | 2023-06-07 | 21.083 | 17,419,067 | -1,849 | 0.28% | 367,253,514 |
| 2023-05-31 | 2023-05-29 | 20.315 | 17,420,916 | +924 | 0.29% | 353,912,422 |
| 2023-05-23 | 2023-05-19 | 21.202 | 17,419,992 | +925 | 0.29% | 369,345,876 |
| 2023-05-15 | 2023-05-11 | 21.484 | 17,419,067 | +113 | 0.29% | 374,225,490 |
| 2023-05-10 | 2023-05-08 | 22.068 | 17,418,954 | -9,244 | 0.29% | 384,398,312 |
| 2023-05-03 | 2023-04-28 | 21.635 | 17,428,198 | -7,395 | 0.29% | 377,061,085 |
| 2023-05-02 | 2023-04-27 | 21.787 | 17,435,593 | +405,638 | 0.29% | 379,871,083 |
| 2023-04-28 | 2023-04-26 | 21.668 | 17,029,955 | +84,979 | 0.28% | 368,996,795 |
| 2023-04-21 | 2023-04-19 | 22.352 | 16,944,976 | +5,059 | 0.28% | 378,761,531 |
| 2023-04-20 | 2023-04-18 | 22.657 | 16,939,917 | +1,031 | 0.28% | 383,805,141 |
| 2023-04-19 | 2023-04-17 | 22.853 | 16,938,886 | -460 | 0.28% | 387,096,596 |
| 2023-04-14 | 2023-04-12 | 22.309 | 16,939,346 | +109 | 0.29% | 377,899,041 |
| 2023-04-12 | 2023-04-06 | 22.331 | 16,939,237 | -1,918 | 0.29% | 378,264,930 |
| 2023-03-31 | 2023-03-29 | 22.157 | 16,941,155 | -21,523 | 0.29% | 375,360,864 |
| 2023-03-30 | 2023-03-28 | 21.744 | 16,962,678 | +2,759 | 0.29% | 368,829,975 |
| 2023-03-22 | 2023-03-20 | 20.885 | 16,959,919 | -460 | 0.29% | 354,203,570 |
| 2023-03-21 | 2023-03-17 | 21.461 | 16,960,379 | +460 | 0.29% | 363,985,846 |
| 2023-03-15 | 2023-03-13 | 21.657 | 16,959,919 | +112 | 0.30% | 367,294,904 |
| 2023-03-14 | 2023-03-10 | 21.189 | 16,959,807 | +3,220 | 0.29% | 359,363,976 |
| 2023-03-06 | 2023-03-02 | 22.396 | 16,956,587 | +160,709 | 0.29% | 379,758,460 |
| 2023-03-03 | 2023-03-01 | 22.570 | 16,795,878 | +920 | 0.29% | 379,080,859 |
| 2023-03-02 | 2023-02-28 | 21.733 | 16,794,958 | +1,379 | 0.29% | 365,000,544 |
| 2023-02-24 | 2023-02-22 | 22.331 | 16,793,579 | +7,322 | 0.30% | 375,012,286 |
| 2023-02-23 | 2023-02-21 | 22.483 | 16,786,257 | -6,438 | 0.29% | 377,403,738 |
| 2023-02-15 | 2023-02-13 | 23.200 | 16,792,695 | +105 | 0.29% | 389,597,903 |
| 2023-02-07 | 2023-02-03 | 23.679 | 16,792,590 | -24,375 | 0.29% | 397,628,363 |
| 2023-02-06 | 2023-02-02 | 24.005 | 16,816,965 | -17,424 | 0.30% | 403,690,458 |
| 2023-02-02 | 2023-01-31 | 23.918 | 16,834,389 | -460 | 0.29% | 402,644,558 |
| 2023-02-01 | 2023-01-30 | 24.157 | 16,834,849 | -2,391 | 0.29% | 406,682,116 |
| 2023-01-31 | 2023-01-27 | 24.766 | 16,837,240 | -69,166 | 0.30% | 416,990,746 |
| 2023-01-30 | 2023-01-26 | 24.701 | 16,906,406 | -144,455 | 0.29% | 417,600,891 |
| 2023-01-27 | 2023-01-20 | 24.114 | 17,050,861 | -74,045 | 0.30% | 411,158,858 |
| 2023-01-26 | 2023-01-19 | 23.679 | 17,124,906 | -10,578 | 0.29% | 405,497,207 |
| 2023-01-20 | 2023-01-18 | 23.722 | 17,135,484 | -4,599 | 0.29% | 406,492,856 |
| 2023-01-19 | 2023-01-17 | 23.592 | 17,140,083 | -11,957 | 0.30% | 404,365,830 |
| 2023-01-18 | 2023-01-16 | 23.744 | 17,152,040 | -41,852 | 0.30% | 407,258,549 |
| 2023-01-17 | 2023-01-13 | 23.766 | 17,193,892 | -57,028 | 0.30% | 408,626,142 |
| 2023-01-16 | 2023-01-12 | 23.527 | 17,250,920 | -160,378 | 0.30% | 405,855,385 |
| 2023-01-13 | 2023-01-11 | 23.461 | 17,411,298 | -25,672 | 0.30% | 408,492,779 |
| 2023-01-12 | 2023-01-10 | 23.331 | 17,436,970 | -22,995 | 0.30% | 406,820,222 |
| 2023-01-11 | 2023-01-09 | 23.374 | 17,459,965 | -93,747 | 0.30% | 408,116,002 |
| 2023-01-10 | 2023-01-06 | 22.961 | 17,553,712 | -24,388 | 0.30% | 403,055,338 |
| 2023-01-09 | 2023-01-05 | 23.026 | 17,578,100 | -118,196 | 0.30% | 404,761,952 |
| 2023-01-06 | 2023-01-04 | 22.744 | 17,696,296 | -110,983 | 0.31% | 402,481,432 |
| 2023-01-05 | 2023-01-03 | 22.026 | 17,807,279 | -116,816 | 0.31% | 392,228,186 |
| 2023-01-04 | 2022-12-30 | 21.657 | 17,924,095 | -9,198 | 0.31% | 388,175,719 |
| 2023-01-03 | 2022-12-29 | 21.581 | 17,933,293 | +2,060 | 0.30% | 387,010,146 |
| 2022-12-30 | 2022-12-28 | 21.787 | 17,931,233 | -63,697 | 0.30% | 390,669,643 |
| 2022-12-20 | 2022-12-16 | 21.330 | 17,994,930 | -6,438 | 0.31% | 383,840,644 |
| 2022-12-16 | 2022-12-14 | 21.526 | 18,001,368 | -1,444 | 0.31% | 387,500,704 |
| 2022-12-14 | 2022-12-12 | 21.287 | 18,002,812 | +114 | 0.31% | 383,225,879 |
| 2022-12-13 | 2022-12-09 | 21.744 | 18,002,698 | -224,434 | 0.31% | 391,443,771 |
| 2022-12-12 | 2022-12-08 | 21.265 | 18,227,132 | -1,380 | 0.31% | 387,604,655 |
| 2022-12-09 | 2022-12-07 | 20.635 | 18,228,512 | -460 | 0.31% | 376,139,741 |
| 2022-12-08 | 2022-12-06 | 21.287 | 18,228,972 | -18,856 | 0.31% | 388,040,147 |
| 2022-12-07 | 2022-12-05 | 21.276 | 18,247,828 | -193,620 | 0.31% | 388,243,148 |
| 2022-12-06 | 2022-12-02 | 20.406 | 18,441,448 | -18,396 | 0.31% | 376,323,280 |
| 2022-12-05 | 2022-12-01 | 20.569 | 18,459,844 | -22,489 | 0.31% | 379,709,055 |
| 2022-12-02 | 2022-11-30 | 20.330 | 18,482,333 | -20,236 | 0.31% | 375,751,041 |
| 2022-11-25 | 2022-11-23 | 19.156 | 18,502,569 | +9,400 | 0.30% | 354,437,555 |
| 2022-11-24 | 2022-11-22 | 19.047 | 18,493,169 | -1,839 | 0.30% | 352,246,945 |
| 2022-11-21 | 2022-11-17 | 19.732 | 18,495,008 | -26,675 | 0.29% | 364,949,647 |
| 2022-11-18 | 2022-11-16 | 19.961 | 18,521,683 | -45,990 | 0.29% | 369,704,655 |
| 2022-11-17 | 2022-11-15 | 20.058 | 18,567,673 | -238,573 | 0.30% | 372,439,422 |
| 2022-11-16 | 2022-11-14 | 19.243 | 18,806,246 | -8,838 | 0.30% | 361,890,493 |
| 2022-11-15 | 2022-11-11 | 18.939 | 18,815,084 | -72,139 | 0.30% | 356,333,052 |
| 2022-11-11 | 2022-11-09 | 17.895 | 18,887,223 | -46,910 | 0.30% | 337,986,796 |
| 2022-11-10 | 2022-11-08 | 18.123 | 18,934,133 | -7,359 | 0.30% | 343,149,064 |
| 2022-11-09 | 2022-11-07 | 18.134 | 18,941,492 | -19,316 | 0.30% | 343,488,361 |
| 2022-11-04 | 2022-11-02 | 17.297 | 18,960,808 | -14,257 | 0.30% | 327,965,994 |
| 2022-11-02 | 2022-10-31 | 16.112 | 18,975,065 | -3,219 | 0.30% | 305,726,631 |
| 2022-11-01 | 2022-10-28 | 16.242 | 18,978,284 | -17,476 | 0.30% | 308,254,435 |
| 2022-10-31 | 2022-10-27 | 18.102 | 18,995,760 | +2,779,559 | 0.30% | 343,857,439 |
| 2022-10-28 | 2022-10-26 | 17.989 | 16,216,201 | +565,095 | 0.26% | 291,715,771 |
| 2022-10-26 | 2022-10-24 | 17.820 | 15,651,106 | +3,551 | 0.26% | 278,905,697 |
| 2022-10-24 | 2022-10-20 | 19.059 | 15,647,555 | -888 | 0.27% | 298,230,955 |
| 2022-10-17 | 2022-10-13 | 19.217 | 15,648,443 | +8,807 | 0.29% | 300,715,652 |
| 2022-10-13 | 2022-10-11 | 19.701 | 15,639,636 | +124 | 0.29% | 308,121,728 |
| 2022-10-10 | 2022-10-06 | 21.019 | 15,639,512 | +444 | 0.30% | 328,731,038 |
| 2022-10-07 | 2022-10-05 | 21.098 | 15,639,068 | -444 | 0.30% | 329,954,852 |
| 2022-10-06 | 2022-10-03 | 19.949 | 15,639,512 | -994 | 0.30% | 311,994,999 |
| 2022-10-05 | 2022-09-30 | 20.152 | 15,640,506 | +3,551 | 0.30% | 315,186,069 |
| 2022-10-03 | 2022-09-29 | 20.051 | 15,636,955 | -888 | 0.30% | 313,529,249 |
| 2022-09-30 | 2022-09-28 | 20.163 | 15,637,843 | +444 | 0.30% | 315,308,554 |
| 2022-09-28 | 2022-09-26 | 20.839 | 15,637,399 | +6,960 | 0.30% | 325,868,304 |
| 2022-09-23 | 2022-09-21 | 21.526 | 15,630,439 | +8,878 | 0.30% | 336,463,328 |
| 2022-09-22 | 2022-09-20 | 21.898 | 15,621,561 | -1,776 | 0.30% | 342,079,118 |
| 2022-09-19 | 2022-09-15 | 22.033 | 15,623,337 | +1,776 | 0.30% | 344,229,848 |
| 2022-09-16 | 2022-09-14 | 21.965 | 15,621,561 | +1,036 | 0.30% | 343,134,918 |
| 2022-09-15 | 2022-09-13 | 22.495 | 15,620,525 | +109 | 0.31% | 351,382,044 |
| 2022-09-14 | 2022-09-09 | 22.529 | 15,620,416 | +444 | 0.31% | 351,907,453 |
| 2022-09-09 | 2022-09-07 | 22.157 | 15,619,972 | +4,527 | 0.31% | 346,091,143 |
| 2022-09-06 | 2022-09-02 | 22.574 | 15,615,445 | -2,219 | 0.31% | 352,499,054 |
| 2022-08-24 | 2022-08-22 | 22.844 | 15,617,664 | +17,755 | 0.32% | 356,771,291 |
| 2022-08-15 | 2022-08-11 | 23.182 | 15,599,909 | +106 | 0.32% | 361,637,376 |
| 2022-08-05 | 2022-08-03 | 22.844 | 15,599,803 | +8,877 | 0.32% | 356,363,273 |
| 2022-08-03 | 2022-08-01 | 23.295 | 15,590,926 | -62,143 | 0.32% | 363,185,347 |
| 2022-07-20 | 2022-07-18 | 24.061 | 15,653,069 | +444 | 0.34% | 376,622,812 |
| 2022-07-15 | 2022-07-13 | 24.038 | 15,652,625 | +888 | 0.34% | 376,259,496 |
| 2022-07-14 | 2022-07-12 | 24.061 | 15,651,737 | +101 | 0.34% | 376,590,763 |
| 2022-07-12 | 2022-07-08 | 25.029 | 15,651,636 | -11,541 | 0.34% | 391,750,598 |
| 2022-07-07 | 2022-07-05 | 25.142 | 15,663,177 | -32,847 | 0.34% | 393,803,816 |
| 2022-07-06 | 2022-07-04 | 25.097 | 15,696,024 | -11,097 | 0.34% | 393,922,434 |
| 2022-07-04 | 2022-06-29 | 25.210 | 15,707,121 | -15,979 | 0.35% | 395,970,239 |
| 2022-06-30 | 2022-06-28 | 25.593 | 15,723,100 | -44,388 | 0.34% | 402,394,816 |
| 2022-06-29 | 2022-06-27 | 25.435 | 15,767,488 | -206,848 | 0.34% | 401,044,275 |
| 2022-06-28 | 2022-06-24 | 24.827 | 15,974,336 | -34,822 | 0.34% | 396,588,648 |
| 2022-06-22 | 2022-06-20 | 24.241 | 16,009,158 | +5,966 | 0.34% | 388,075,863 |
| 2022-06-21 | 2022-06-17 | 24.173 | 16,003,192 | +2,983 | 0.34% | 386,849,649 |
| 2022-06-15 | 2022-06-13 | 24.038 | 16,000,209 | -2,206 | 0.34% | 384,614,758 |
| 2022-06-14 | 2022-06-10 | 24.917 | 16,002,415 | -19,530 | 0.34% | 398,727,808 |
| 2022-06-13 | 2022-06-09 | 24.962 | 16,021,945 | -35,954 | 0.34% | 399,936,339 |
| 2022-06-10 | 2022-06-08 | 25.074 | 16,057,899 | -233,356 | 0.34% | 402,642,632 |
| 2022-06-09 | 2022-06-07 | 24.556 | 16,291,255 | -94,990 | 0.34% | 400,052,427 |
| 2022-06-08 | 2022-06-06 | 24.669 | 16,386,245 | -15,604 | 0.34% | 404,230,829 |
| 2022-06-06 | 2022-06-01 | 24.241 | 16,401,849 | -197,526 | 0.33% | 397,595,033 |
| 2022-06-02 | 2022-05-31 | 24.354 | 16,599,375 | -27,148 | 0.34% | 404,253,045 |
| 2022-06-01 | 2022-05-30 | 24.016 | 16,626,523 | -95,533 | 0.34% | 399,295,588 |
| 2022-05-18 | 2022-05-16 | 22.596 | 16,722,056 | -35,510 | 0.35% | 377,856,133 |
| 2022-05-13 | 2022-05-11 | 22.484 | 16,757,566 | +107 | 0.35% | 376,770,897 |
| 2022-05-12 | 2022-05-10 | 22.213 | 16,757,459 | -5,327 | 0.36% | 372,238,209 |
| 2022-05-06 | 2022-05-04 | 23.633 | 16,762,786 | -1,775 | 0.36% | 396,148,083 |
| 2022-05-05 | 2022-05-03 | 23.903 | 16,764,561 | -5,327 | 0.36% | 400,722,233 |
| 2022-05-04 | 2022-04-29 | 23.903 | 16,769,888 | -52,377 | 0.36% | 400,849,564 |
| 2022-04-29 | 2022-04-27 | 22.777 | 16,822,265 | +6,171,972 | 0.36% | 383,158,397 |
| 2022-04-28 | 2022-04-26 | 22.777 | 10,650,293 | +43,190 | 0.23% | 242,580,247 |
| 2022-04-27 | 2022-04-25 | 22.799 | 10,607,103 | -8,843 | 0.23% | 241,836,431 |
| 2022-04-14 | 2022-04-12 | 24.338 | 10,615,946 | +102 | 0.24% | 258,366,010 |
| 2022-04-07 | 2022-04-04 | 25.672 | 10,615,844 | +18,569 | 0.24% | 272,530,301 |
| 2022-03-29 | 2022-03-25 | 24.405 | 10,597,275 | -37,138 | 0.24% | 258,630,689 |
| 2022-03-24 | 2022-03-22 | 24.971 | 10,634,413 | -442 | 0.23% | 265,550,426 |
| 2022-03-23 | 2022-03-21 | 24.202 | 10,634,855 | -7,516 | 0.23% | 257,382,940 |
| 2022-03-21 | 2022-03-17 | 24.518 | 10,642,371 | -1,768 | 0.23% | 260,934,848 |
| 2022-03-18 | 2022-03-16 | 22.890 | 10,644,139 | -14,148 | 0.23% | 243,643,852 |
| 2022-03-17 | 2022-03-15 | 21.092 | 10,658,287 | +10,169 | 0.24% | 224,802,252 |
| 2022-03-16 | 2022-03-14 | 22.392 | 10,648,118 | +4,421 | 0.24% | 238,436,346 |
| 2022-03-15 | 2022-03-11 | 23.523 | 10,643,697 | +106 | 0.24% | 250,374,589 |
| 2022-03-14 | 2022-03-10 | 23.863 | 10,643,591 | +884 | 0.25% | 253,983,231 |
| 2022-03-10 | 2022-03-08 | 23.614 | 10,642,707 | +3,095 | 0.26% | 251,314,190 |
| 2022-03-09 | 2022-03-07 | 23.998 | 10,639,612 | +9,727 | 0.26% | 255,332,197 |
| 2022-03-08 | 2022-03-04 | 24.948 | 10,629,885 | -443 | 0.26% | 265,196,926 |
| 2022-03-07 | 2022-03-03 | 25.604 | 10,630,328 | -44,211 | 0.26% | 272,180,808 |
| 2022-03-04 | 2022-03-02 | 25.446 | 10,674,539 | +442 | 0.27% | 271,622,697 |
| 2022-03-03 | 2022-03-01 | 25.876 | 10,674,097 | -442 | 0.27% | 276,198,666 |
| 2022-03-02 | 2022-02-28 | 25.876 | 10,674,539 | +442 | 0.27% | 276,210,103 |
| 2022-03-01 | 2022-02-25 | 25.921 | 10,674,097 | +9,284 | 0.27% | 276,681,531 |
| 2022-02-28 | 2022-02-24 | 26.079 | 10,664,813 | +3,979 | 0.27% | 278,129,439 |
| 2022-02-25 | 2022-02-23 | 26.916 | 10,660,834 | +44,831 | 0.27% | 286,947,569 |
| 2022-02-24 | 2022-02-22 | 26.712 | 10,616,003 | +4,863 | 0.27% | 283,579,830 |
| 2022-02-15 | 2022-02-11 | 28.296 | 10,611,140 | +87 | 0.28% | 300,250,515 |
| 2022-02-09 | 2022-02-07 | 27.911 | 10,611,053 | -19,895 | 0.28% | 296,167,944 |
| 2022-02-07 | 2022-01-31 | 27.120 | 10,630,948 | +2,210 | 0.28% | 288,307,264 |
| 2022-01-25 | 2022-01-21 | 28.341 | 10,628,738 | -442 | 0.28% | 301,229,277 |
| 2022-01-24 | 2022-01-20 | 28.364 | 10,629,180 | +991 | 0.28% | 301,482,220 |
| 2022-01-21 | 2022-01-19 | 27.391 | 10,628,189 | -885 | 0.28% | 291,117,169 |
| 2022-01-18 | 2022-01-14 | 27.685 | 10,629,074 | +1,769 | 0.28% | 294,266,793 |
| 2022-01-13 | 2022-01-11 | 26.984 | 10,627,305 | +9,189 | 0.28% | 286,766,223 |
| 2021-12-22 | 2021-12-20 | 25.898 | 10,618,116 | +2,210 | 0.28% | 274,990,290 |
| 2021-12-15 | 2021-12-13 | 27.301 | 10,615,906 | +89 | 0.29% | 289,820,260 |
| 2021-11-25 | 2021-11-23 | 28.070 | 10,615,817 | +1,768 | 0.31% | 297,981,713 |
| 2021-11-24 | 2021-11-22 | 28.386 | 10,614,049 | +8,842 | 0.31% | 301,293,124 |
| 2021-11-15 | 2021-11-11 | 28.771 | 10,605,207 | +86 | 0.31% | 305,119,995 |
| 2021-11-09 | 2021-11-05 | 28.364 | 10,605,121 | -442 | 0.31% | 300,799,820 |
| 2021-11-01 | 2021-10-28 | 30.231 | 10,605,563 | +1,495,176 | 0.31% | 320,619,109 |
| 2021-10-29 | 2021-10-27 | 30.347 | 9,110,387 | +188,348 | 0.27% | 276,470,132 |
| 2021-10-26 | 2021-10-22 | 30.901 | 8,922,039 | +433 | 0.26% | 275,699,678 |
| 2021-10-22 | 2021-10-20 | 30.970 | 8,921,606 | -433 | 0.26% | 276,304,429 |
| 2021-10-21 | 2021-10-19 | 30.531 | 8,922,039 | -34,640 | 0.26% | 272,402,821 |
| 2021-10-18 | 2021-10-12 | 29.561 | 8,956,679 | +6,577 | 0.26% | 264,772,580 |
| 2021-10-11 | 2021-10-07 | 29.284 | 8,950,102 | -433 | 0.27% | 262,097,734 |
| 2021-10-08 | 2021-10-06 | 28.430 | 8,950,535 | -25,980 | 0.27% | 254,462,082 |
| 2021-10-07 | 2021-10-05 | 28.591 | 8,976,515 | +433 | 0.26% | 256,651,871 |
| 2021-10-06 | 2021-10-04 | 28.545 | 8,976,082 | +32,025 | 0.26% | 256,224,887 |
| 2021-10-05 | 2021-09-30 | 29.123 | 8,944,057 | +433 | 0.27% | 260,474,776 |
| 2021-09-27 | 2021-09-23 | 29.076 | 8,943,624 | -52,393 | 0.27% | 260,049,062 |
| 2021-09-24 | 2021-09-21 | 28.707 | 8,996,017 | -172,765 | 0.27% | 258,248,272 |
| 2021-09-23 | 2021-09-20 | 28.591 | 9,168,782 | +26,413 | 0.28% | 262,149,069 |
| 2021-09-21 | 2021-09-17 | 29.538 | 9,142,369 | +86,599 | 0.28% | 270,050,707 |
| 2021-09-16 | 2021-09-14 | 30.208 | 9,055,770 | +86,599 | 0.28% | 273,557,834 |
| 2021-09-15 | 2021-09-13 | 30.555 | 8,969,171 | +947 | 0.28% | 274,048,972 |
| 2021-09-14 | 2021-09-10 | 30.993 | 8,968,224 | -17,320 | 0.28% | 277,955,320 |
| 2021-09-13 | 2021-09-09 | 30.416 | 8,985,544 | +433 | 0.28% | 273,304,120 |
| 2021-09-09 | 2021-09-07 | 31.155 | 8,985,111 | -10,825 | 0.28% | 279,931,277 |
| 2021-09-08 | 2021-09-06 | 30.901 | 8,995,936 | -1,732 | 0.28% | 277,983,167 |
| 2021-09-06 | 2021-09-02 | 30.832 | 8,997,668 | -866 | 0.28% | 277,413,287 |
| 2021-08-25 | 2021-08-23 | 29.654 | 8,998,534 | +866 | 0.28% | 266,841,156 |
| 2021-08-18 | 2021-08-16 | 30.855 | 8,997,668 | +970 | 0.29% | 277,621,087 |
| 2021-08-13 | 2021-08-11 | 31.340 | 8,996,698 | +78 | 0.29% | 281,954,492 |
| 2021-08-09 | 2021-08-05 | 30.855 | 8,996,620 | +22,082 | 0.29% | 277,588,752 |
| 2021-08-03 | 2021-07-30 | 30.624 | 8,974,538 | +433 | 0.29% | 274,834,756 |
| 2021-08-02 | 2021-07-29 | 30.993 | 8,974,105 | -866 | 0.29% | 278,137,592 |
| 2021-07-29 | 2021-07-27 | 29.631 | 8,974,971 | -46,330 | 0.29% | 265,935,147 |
| 2021-07-28 | 2021-07-26 | 30.832 | 9,021,301 | +433 | 0.29% | 278,141,932 |
| 2021-07-26 | 2021-07-22 | 32.610 | 9,020,868 | -14,289 | 0.31% | 294,170,456 |
| 2021-07-22 | 2021-07-20 | 32.056 | 9,035,157 | +25,980 | 0.31% | 289,628,435 |
| 2021-07-21 | 2021-07-19 | 32.333 | 9,009,177 | +433 | 0.31% | 291,292,420 |
| 2021-07-16 | 2021-07-14 | 32.679 | 9,008,744 | -433 | 0.31% | 294,399,260 |
| 2021-07-14 | 2021-07-12 | 32.448 | 9,009,177 | +508 | 0.31% | 292,332,750 |
| 2021-07-13 | 2021-07-09 | 32.264 | 9,008,669 | -866 | 0.31% | 290,651,832 |
| 2021-07-12 | 2021-07-08 | 32.033 | 9,009,535 | +433 | 0.32% | 288,599,029 |
| 2021-07-06 | 2021-07-02 | 33.187 | 9,009,102 | +433 | 0.32% | 298,988,373 |
| 2021-07-05 | 2021-06-30 | 33.765 | 9,008,669 | -433 | 0.33% | 304,175,360 |
| 2021-06-29 | 2021-06-25 | 34.204 | 9,009,102 | -866 | 0.31% | 308,143,202 |
| 2021-06-28 | 2021-06-24 | 33.811 | 9,009,968 | +60,827 | 0.31% | 304,635,389 |
| 2021-06-24 | 2021-06-22 | 33.095 | 8,949,141 | +7,760 | 0.31% | 296,171,708 |
| 2021-06-16 | 2021-06-11 | 33.719 | 8,941,381 | +72 | 0.31% | 301,490,398 |
| 2021-06-07 | 2021-06-03 | 33.788 | 8,941,309 | +866 | 0.31% | 302,107,466 |
| 2021-05-21 | 2021-05-18 | 33.234 | 8,940,443 | -4,330 | 0.31% | 297,122,719 |
| 2021-05-20 | 2021-05-17 | 32.772 | 8,944,773 | -1,732 | 0.31% | 293,135,048 |
| 2021-05-17 | 2021-05-13 | 32.310 | 8,946,505 | +866 | 0.31% | 289,059,437 |
| 2021-05-14 | 2021-05-12 | 32.795 | 8,945,639 | -866 | 0.31% | 293,370,027 |
| 2021-05-13 | 2021-05-11 | 32.471 | 8,946,505 | +941 | 0.31% | 290,505,767 |
| 2021-05-12 | 2021-05-10 | 33.187 | 8,945,564 | +866 | 0.31% | 296,879,715 |
| 2021-05-11 | 2021-05-07 | 33.280 | 8,944,698 | -866 | 0.30% | 297,677,282 |
| 2021-05-10 | 2021-05-06 | 33.234 | 8,945,564 | +866 | 0.31% | 297,292,908 |
| 2021-05-07 | 2021-05-05 | 33.072 | 8,944,698 | -866 | 0.31% | 295,818,090 |
| 2021-05-06 | 2021-05-04 | 33.234 | 8,945,564 | -8,660 | 0.31% | 297,292,908 |
| 2021-05-04 | 2021-04-30 | 33.257 | 8,954,224 | +26,846 | 0.31% | 297,787,508 |
| 2021-05-03 | 2021-04-29 | 34.019 | 8,927,378 | -866 | 0.31% | 303,698,537 |
| 2021-04-30 | 2021-04-28 | 34.183 | 8,928,244 | +290,228 | 0.31% | 305,195,341 |
| 2021-04-29 | 2021-04-27 | 33.973 | 8,638,016 | +79,122 | 0.30% | 293,462,940 |
| 2021-04-28 | 2021-04-26 | 34.043 | 8,558,894 | +429 | 0.30% | 291,373,197 |
| 2021-04-27 | 2021-04-23 | 34.206 | 8,558,465 | +27,278 | 0.30% | 292,754,561 |
| 2021-04-23 | 2021-04-21 | 33.671 | 8,531,187 | +858 | 0.30% | 287,249,343 |
| 2021-04-21 | 2021-04-19 | 34.230 | 8,530,329 | +961 | 0.30% | 291,990,898 |
| 2021-04-20 | 2021-04-16 | 34.067 | 8,529,368 | -858 | 0.30% | 290,566,780 |
| 2021-04-19 | 2021-04-15 | 33.810 | 8,530,226 | +5,150 | 0.31% | 288,409,582 |
| 2021-04-15 | 2021-04-13 | 33.694 | 8,525,076 | -858 | 0.31% | 287,242,229 |
| 2021-04-14 | 2021-04-12 | 33.368 | 8,525,934 | +931 | 0.31% | 284,489,813 |
| 2021-04-12 | 2021-04-08 | 34.113 | 8,525,003 | -858 | 0.31% | 290,815,368 |
| 2021-04-09 | 2021-04-07 | 33.671 | 8,525,861 | +858 | 0.30% | 287,070,014 |
| 2021-04-08 | 2021-04-01 | 33.973 | 8,525,003 | -8,154 | 0.30% | 289,623,502 |
| 2021-04-07 | 2021-03-31 | 33.391 | 8,533,157 | +16,308 | 0.30% | 284,929,662 |
| 2021-03-23 | 2021-03-19 | 33.997 | 8,516,849 | +858 | 0.30% | 289,544,937 |
| 2021-03-22 | 2021-03-18 | 34.556 | 8,515,991 | +19,312 | 0.30% | 294,278,193 |
| 2021-03-19 | 2021-03-17 | 34.137 | 8,496,679 | -858 | 0.30% | 290,047,129 |
| 2021-03-16 | 2021-03-12 | 33.787 | 8,497,537 | +858 | 0.30% | 287,106,353 |
| 2021-03-15 | 2021-03-11 | 34.463 | 8,496,679 | +71 | 0.30% | 292,818,911 |
| 2021-03-12 | 2021-03-10 | 33.950 | 8,496,608 | -17,167 | 0.30% | 288,460,844 |
| 2021-03-11 | 2021-03-09 | 33.740 | 8,513,775 | -858 | 0.30% | 287,258,221 |
| 2021-03-10 | 2021-03-08 | 33.484 | 8,514,633 | +30,900 | 0.30% | 285,104,740 |
| 2021-03-08 | 2021-03-04 | 34.276 | 8,483,733 | -859 | 0.30% | 290,791,294 |
| 2021-03-03 | 2021-03-01 | 34.463 | 8,484,592 | -858 | 0.30% | 292,402,360 |
| 2021-03-02 | 2021-02-26 | 34.043 | 8,485,450 | +858 | 0.30% | 288,872,919 |
| 2021-03-01 | 2021-02-25 | 35.325 | 8,484,592 | -858 | 0.30% | 299,717,361 |
| 2021-02-26 | 2021-02-24 | 34.812 | 8,485,450 | +858 | 0.30% | 295,397,770 |
| 2021-02-25 | 2021-02-23 | 35.884 | 8,484,592 | +1,803 | 0.30% | 304,462,227 |
| 2021-02-24 | 2021-02-22 | 35.558 | 8,482,789 | -1,082 | 0.30% | 301,630,278 |
| 2021-02-22 | 2021-02-18 | 35.861 | 8,483,871 | -19,226 | 0.30% | 304,238,669 |
| 2021-02-19 | 2021-02-17 | 36.397 | 8,503,097 | -10,729 | 0.30% | 309,485,210 |
| 2021-02-18 | 2021-02-16 | 36.001 | 8,513,826 | -18,088 | 0.30% | 306,503,183 |
| 2021-02-17 | 2021-02-11 | 35.325 | 8,531,914 | -65,936 | 0.30% | 301,389,006 |
| 2021-02-16 | 2021-02-09 | 34.463 | 8,597,850 | +2,078 | 0.30% | 296,305,542 |
| 2021-02-09 | 2021-02-05 | 34.346 | 8,595,772 | -12,806 | 0.30% | 295,232,461 |
| 2021-02-08 | 2021-02-04 | 34.067 | 8,608,578 | -8,154 | 0.30% | 293,265,198 |
| 2021-02-05 | 2021-02-03 | 34.323 | 8,616,732 | -6,867 | 0.30% | 295,751,576 |
| 2021-02-04 | 2021-02-02 | 34.276 | 8,623,599 | -5,150 | 0.30% | 295,585,388 |
| 2021-02-03 | 2021-02-01 | 33.857 | 8,628,749 | -20,600 | 0.30% | 292,142,799 |
| 2021-02-01 | 2021-01-28 | 33.437 | 8,649,349 | -10,299 | 0.30% | 289,212,499 |
| 2021-01-29 | 2021-01-27 | 34.323 | 8,659,648 | +16,308 | 0.29% | 297,224,580 |
| 2021-01-28 | 2021-01-26 | 34.439 | 8,643,340 | -16,737 | 0.29% | 297,671,850 |
| 2021-01-27 | 2021-01-25 | 35.278 | 8,660,077 | -69,500 | 0.29% | 305,512,768 |
| 2021-01-26 | 2021-01-22 | 34.509 | 8,729,577 | +6,180 | 0.29% | 301,252,039 |
| 2021-01-25 | 2021-01-21 | 35.022 | 8,723,397 | -63,945 | 0.29% | 305,510,650 |
| 2021-01-22 | 2021-01-20 | 35.045 | 8,787,342 | -74,245 | 0.29% | 307,954,888 |
| 2021-01-21 | 2021-01-19 | 34.719 | 8,861,587 | -238,406 | 0.30% | 307,666,003 |
| 2021-01-20 | 2021-01-18 | 33.787 | 9,099,993 | -75,729 | 0.30% | 307,461,539 |
| 2021-01-19 | 2021-01-15 | 33.531 | 9,175,722 | +858 | 0.31% | 307,668,318 |
| 2021-01-18 | 2021-01-14 | 33.368 | 9,174,864 | -20,171 | 0.30% | 306,143,039 |
| 2021-01-15 | 2021-01-13 | 33.088 | 9,195,035 | -6,866 | 0.30% | 304,245,012 |
| 2021-01-14 | 2021-01-12 | 33.088 | 9,201,901 | -5,806 | 0.30% | 304,472,194 |
| 2021-01-13 | 2021-01-11 | 32.762 | 9,207,707 | -8,154 | 0.30% | 301,660,570 |
| 2021-01-12 | 2021-01-08 | 32.645 | 9,215,861 | -34,369 | 0.29% | 300,853,998 |
| 2021-01-08 | 2021-01-06 | 32.436 | 9,250,230 | -1,288 | 0.29% | 300,036,094 |
| 2021-01-06 | 2021-01-04 | 32.203 | 9,251,518 | -3,862 | 0.28% | 297,922,139 |
| 2021-01-05 | 2020-12-31 | 31.923 | 9,255,380 | -36,762 | 0.28% | 295,458,547 |
| 2021-01-04 | 2020-12-29 | 31.154 | 9,292,142 | -5,579 | 0.28% | 289,486,944 |
| 2020-12-30 | 2020-12-28 | 30.851 | 9,297,721 | +858 | 0.29% | 286,844,304 |
| 2020-12-29 | 2020-12-24 | 30.991 | 9,296,863 | -1,287 | 0.29% | 288,117,613 |
| 2020-12-28 | 2020-12-22 | 30.641 | 9,298,150 | -859 | 0.29% | 284,907,602 |
| 2020-12-22 | 2020-12-18 | 30.991 | 9,299,009 | +859 | 0.29% | 288,184,119 |
| 2020-12-21 | 2020-12-17 | 31.294 | 9,298,150 | -859 | 0.29% | 290,974,075 |
| 2020-12-18 | 2020-12-16 | 31.084 | 9,299,009 | -7,724 | 0.29% | 289,050,838 |
| 2020-12-17 | 2020-12-15 | 30.758 | 9,306,733 | +858 | 0.29% | 286,254,895 |
| 2020-12-16 | 2020-12-14 | 30.968 | 9,305,875 | -429 | 0.29% | 288,180,063 |
| 2020-12-15 | 2020-12-11 | 31.107 | 9,306,304 | -842 | 0.29% | 289,494,446 |
| 2020-12-10 | 2020-12-08 | 30.828 | 9,307,146 | -2,575 | 0.29% | 286,918,206 |
| 2020-12-07 | 2020-12-03 | 31.340 | 9,309,721 | -1,923 | 0.29% | 291,770,034 |
| 2020-12-02 | 2020-11-30 | 30.944 | 9,311,644 | -4,721 | 0.29% | 288,141,740 |
| 2020-12-01 | 2020-11-27 | 31.550 | 9,316,365 | -43,345 | 0.29% | 293,932,017 |
| 2020-11-27 | 2020-11-25 | 31.201 | 9,359,710 | -4,696 | 0.29% | 292,028,142 |
| 2020-11-26 | 2020-11-24 | 31.154 | 9,364,406 | -1,716 | 0.29% | 291,738,253 |
| 2020-11-24 | 2020-11-20 | 30.968 | 9,366,122 | -8,583 | 0.29% | 290,045,764 |
| 2020-11-23 | 2020-11-19 | 30.898 | 9,374,705 | -1,717 | 0.29% | 289,656,228 |
| 2020-11-20 | 2020-11-18 | 31.084 | 9,376,422 | -21,458 | 0.29% | 291,457,148 |
| 2020-11-19 | 2020-11-17 | 30.968 | 9,397,880 | -2,146 | 0.29% | 291,029,231 |
| 2020-11-18 | 2020-11-16 | 30.921 | 9,400,026 | -21,458 | 0.29% | 290,657,620 |
| 2020-11-17 | 2020-11-13 | 30.641 | 9,421,484 | -6,008 | 0.29% | 288,686,718 |
| 2020-11-16 | 2020-11-12 | 30.688 | 9,427,492 | -8,034 | 0.29% | 289,310,159 |
| 2020-11-13 | 2020-11-11 | 30.758 | 9,435,526 | -36,082 | 0.29% | 290,216,288 |
| 2020-11-12 | 2020-11-10 | 30.758 | 9,471,608 | -30,231 | 0.30% | 291,326,092 |
| 2020-11-11 | 2020-11-09 | 30.478 | 9,501,839 | -7,296 | 0.30% | 289,599,060 |
| 2020-11-10 | 2020-11-06 | 30.152 | 9,509,135 | -15,021 | 0.30% | 286,719,364 |
| 2020-11-09 | 2020-11-05 | 29.942 | 9,524,156 | -49,439 | 0.30% | 285,174,943 |
| 2020-11-06 | 2020-11-04 | 29.127 | 9,573,595 | -2,146 | 0.30% | 278,847,529 |
| 2020-11-05 | 2020-11-03 | 29.267 | 9,575,741 | -16,737 | 0.30% | 280,248,803 |
| 2020-11-02 | 2020-10-29 | 30.359 | 9,592,478 | +361,005 | 0.30% | 291,217,401 |
| 2020-10-30 | 2020-10-28 | 30.455 | 9,231,473 | +240,062 | 0.29% | 281,141,071 |
| 2020-10-28 | 2020-10-23 | 30.742 | 8,991,411 | -6,688 | 0.29% | 276,411,345 |
| 2020-10-16 | 2020-10-14 | 30.407 | 8,998,099 | -836 | 0.28% | 273,603,220 |
| 2020-10-15 | 2020-10-12 | 30.479 | 8,998,935 | +64 | 0.28% | 274,274,499 |
| 2020-10-14 | 2020-10-09 | 29.880 | 8,998,871 | -1,254 | 0.28% | 268,890,434 |
| 2020-10-08 | 2020-10-06 | 29.641 | 9,000,125 | -10,032 | 0.28% | 266,774,758 |
| 2020-09-17 | 2020-09-15 | 30.526 | 9,010,157 | -5,434 | 0.29% | 275,047,638 |
| 2020-09-15 | 2020-09-11 | 30.215 | 9,015,591 | -12,074 | 0.29% | 272,409,619 |
| 2020-09-11 | 2020-09-09 | 30.191 | 9,027,665 | +25,915 | 0.29% | 272,558,466 |
| 2020-09-09 | 2020-09-07 | 30.431 | 9,001,750 | +703 | 0.29% | 273,929,589 |
| 2020-09-02 | 2020-08-31 | 30.909 | 9,001,047 | +836 | 0.30% | 278,214,929 |
| 2020-09-01 | 2020-08-28 | 31.244 | 9,000,211 | -836 | 0.30% | 281,203,522 |
| 2020-08-31 | 2020-08-27 | 31.053 | 9,001,047 | +5,517 | 0.30% | 279,506,949 |
| 2020-08-28 | 2020-08-26 | 31.244 | 8,995,530 | +25,080 | 0.31% | 281,057,268 |
| 2020-08-26 | 2020-08-24 | 31.316 | 8,970,450 | -836 | 0.30% | 280,917,480 |
| 2020-08-24 | 2020-08-20 | 30.431 | 8,971,286 | +836 | 0.30% | 273,002,548 |
| 2020-08-17 | 2020-08-13 | 30.981 | 8,970,450 | -836 | 0.31% | 277,913,015 |
| 2020-08-13 | 2020-08-11 | 30.574 | 8,971,286 | +47 | 0.31% | 274,290,296 |
| 2020-08-11 | 2020-08-07 | 30.120 | 8,971,239 | +2,809 | 0.31% | 270,211,012 |
| 2020-08-03 | 2020-07-30 | 30.311 | 8,968,430 | -44,726 | 0.31% | 271,842,856 |
| 2020-07-27 | 2020-07-23 | 30.981 | 9,013,156 | +836 | 0.32% | 279,236,087 |
| 2020-07-24 | 2020-07-22 | 30.718 | 9,012,320 | -836 | 0.32% | 276,838,517 |
| 2020-07-23 | 2020-07-21 | 31.435 | 9,013,156 | -24,274 | 0.31% | 283,332,987 |
| 2020-07-21 | 2020-07-17 | 30.861 | 9,037,430 | +836 | 0.31% | 278,907,083 |
| 2020-07-17 | 2020-07-15 | 31.316 | 9,036,594 | -19,646 | 0.31% | 282,988,837 |
| 2020-07-16 | 2020-07-14 | 31.292 | 9,056,240 | -26,752 | 0.31% | 283,387,412 |
| 2020-07-15 | 2020-07-13 | 31.675 | 9,082,992 | -791 | 0.31% | 287,701,287 |
| 2020-07-13 | 2020-07-09 | 32.153 | 9,083,783 | -7,397 | 0.31% | 292,072,661 |
| 2020-07-09 | 2020-07-07 | 31.866 | 9,091,180 | -22,587 | 0.31% | 289,700,583 |
| 2020-07-08 | 2020-07-06 | 32.225 | 9,113,767 | -84,178 | 0.31% | 293,690,842 |
| 2020-07-07 | 2020-07-03 | 31.005 | 9,197,945 | -71,237 | 0.32% | 285,181,072 |
| 2020-07-06 | 2020-07-02 | 30.742 | 9,269,182 | -1,672 | 0.32% | 284,950,501 |
| 2020-07-02 | 2020-06-29 | 29.617 | 9,270,854 | -16,720 | 0.32% | 274,577,707 |
| 2020-06-24 | 2020-06-22 | 29.904 | 9,287,574 | -116,973 | 0.32% | 277,739,204 |
| 2020-06-22 | 2020-06-18 | 29.761 | 9,404,547 | +27,588 | 0.32% | 279,887,272 |
| 2020-06-18 | 2020-06-16 | 29.665 | 9,376,959 | -418 | 0.33% | 278,168,910 |
| 2020-06-15 | 2020-06-11 | 29.737 | 9,377,377 | +131 | 0.33% | 278,854,330 |
| 2020-06-12 | 2020-06-10 | 30.455 | 9,377,246 | -6,270 | 0.32% | 285,580,533 |
| 2020-06-11 | 2020-06-09 | 30.431 | 9,383,516 | -4,598 | 0.32% | 285,546,997 |
| 2020-06-10 | 2020-06-08 | 30.072 | 9,388,114 | -14,212 | 0.32% | 282,317,968 |
| 2020-06-09 | 2020-06-05 | 30.072 | 9,402,326 | -22,154 | 0.33% | 282,745,349 |
| 2020-06-08 | 2020-06-04 | 29.569 | 9,424,480 | -9,614 | 0.33% | 278,676,762 |
| 2020-06-05 | 2020-06-03 | 29.522 | 9,434,094 | -16,915 | 0.33% | 278,509,649 |
| 2020-06-04 | 2020-06-02 | 29.019 | 9,451,009 | -6,688 | 0.32% | 274,260,880 |
| 2020-06-03 | 2020-06-01 | 28.684 | 9,457,697 | -30,038 | 0.32% | 271,287,302 |
| 2020-06-01 | 2020-05-28 | 27.931 | 9,487,735 | -1,671,996 | 0.32% | 264,999,053 |
| 2020-05-28 | 2020-05-26 | 28.290 | 11,159,731 | -25,080 | 0.38% | 315,703,766 |
| 2020-05-26 | 2020-05-22 | 27.691 | 11,184,811 | -1,672 | 0.38% | 309,723,770 |
| 2020-05-25 | 2020-05-21 | 29.246 | 11,186,483 | +1,671,996 | 0.39% | 327,165,365 |
| 2020-05-14 | 2020-05-12 | 29.246 | 9,514,487 | +135 | 0.34% | 278,265,351 |
| 2020-05-12 | 2020-05-08 | 29.187 | 9,514,352 | -209,000 | 0.34% | 277,692,361 |
| 2020-05-07 | 2020-05-05 | 28.708 | 9,723,352 | -836 | 0.34% | 279,140,043 |
| 2020-05-05 | 2020-04-29 | 29.605 | 9,724,188 | +32,604 | 0.35% | 287,887,920 |
| 2020-05-04 | 2020-04-28 | 29.605 | 9,691,584 | -58,102 | 0.35% | 286,922,667 |
| 2020-04-29 | 2020-04-27 | 29.414 | 9,749,686 | +1,451,867 | 0.35% | 286,780,693 |
| 2020-04-28 | 2020-04-24 | 28.874 | 8,297,819 | +30,482 | 0.30% | 239,591,957 |
| 2020-04-27 | 2020-04-23 | 28.994 | 8,267,337 | -33,317 | 0.30% | 239,704,382 |
| 2020-04-17 | 2020-04-15 | 29.174 | 8,300,654 | +133 | 0.30% | 242,165,227 |
| 2020-04-15 | 2020-04-09 | 29.414 | 8,300,521 | -416 | 0.30% | 244,154,444 |
| 2020-04-14 | 2020-04-08 | 29.054 | 8,300,937 | -700,491 | 0.30% | 241,176,884 |
| 2020-04-07 | 2020-04-03 | 28.154 | 9,001,428 | -37,482 | 0.32% | 253,423,833 |
| 2020-03-27 | 2020-03-25 | 28.574 | 9,038,910 | +6,663 | 0.33% | 258,277,287 |
| 2020-03-26 | 2020-03-24 | 27.674 | 9,032,247 | +1,033,662 | 0.33% | 249,953,908 |
| 2020-03-20 | 2020-03-18 | 27.193 | 7,998,585 | -9,162 | 0.29% | 217,507,665 |
| 2020-03-17 | 2020-03-13 | 29.234 | 8,007,747 | +33,317 | 0.30% | 234,100,588 |
| 2020-03-16 | 2020-03-12 | 29.594 | 7,974,430 | +961 | 0.30% | 235,998,787 |
| 2020-03-12 | 2020-03-10 | 30.855 | 7,973,469 | -832 | 0.31% | 246,021,822 |
| 2020-03-11 | 2020-03-09 | 30.555 | 7,974,301 | +832 | 0.31% | 243,654,035 |
| 2020-03-03 | 2020-02-28 | 31.755 | 7,973,469 | +29,153 | 0.32% | 253,201,447 |
| 2020-03-02 | 2020-02-27 | 32.596 | 7,944,316 | -4,165 | 0.32% | 258,952,162 |
| 2020-02-27 | 2020-02-25 | 32.536 | 7,948,481 | +25,821 | 0.32% | 258,610,782 |
| 2020-02-26 | 2020-02-24 | 32.476 | 7,922,660 | -162,004 | 0.32% | 257,295,082 |
| 2020-02-20 | 2020-02-18 | 33.256 | 8,084,664 | -112,273 | 0.33% | 268,865,415 |
| 2020-02-13 | 2020-02-11 | 33.316 | 8,196,937 | +148 | 0.33% | 273,091,247 |
| 2020-02-07 | 2020-02-05 | 32.356 | 8,196,789 | -833 | 0.33% | 265,213,558 |
| 2020-02-03 | 2020-01-30 | 31.996 | 8,197,622 | -2,082 | 0.32% | 262,287,926 |
| 2020-01-31 | 2020-01-29 | 32.776 | 8,199,704 | -1,249 | 0.32% | 268,753,432 |
| 2020-01-21 | 2020-01-17 | 35.057 | 8,200,953 | -2,916 | 0.32% | 287,501,669 |
| 2020-01-20 | 2020-01-16 | 34.817 | 8,203,869 | -833 | 0.32% | 285,634,006 |
| 2020-01-17 | 2020-01-15 | 34.757 | 8,204,702 | +9,329 | 0.32% | 285,170,486 |
| 2020-01-16 | 2020-01-14 | 34.877 | 8,195,373 | -5,830 | 0.32% | 285,830,164 |
| 2020-01-15 | 2020-01-13 | 34.997 | 8,201,203 | -821 | 0.32% | 287,018,121 |
| 2020-01-14 | 2020-01-10 | 34.577 | 8,202,024 | -2,816 | 0.32% | 283,600,322 |
| 2020-01-13 | 2020-01-09 | 34.577 | 8,204,840 | -833 | 0.32% | 283,697,691 |
| 2020-01-10 | 2020-01-08 | 33.917 | 8,205,673 | -22,072 | 0.32% | 278,308,105 |
| 2020-01-09 | 2020-01-07 | 34.157 | 8,227,745 | -24,988 | 0.32% | 281,032,334 |
| 2020-01-08 | 2020-01-06 | 34.157 | 8,252,733 | -1,249 | 0.32% | 281,885,841 |
| 2020-01-06 | 2020-01-02 | 34.457 | 8,253,982 | -5,414 | 0.32% | 284,405,906 |
| 2020-01-03 | 2019-12-31 | 34.157 | 8,259,396 | -12,158 | 0.31% | 282,113,427 |
| 2020-01-02 | 2019-12-27 | 34.097 | 8,271,554 | -18,091 | 0.31% | 282,032,168 |
| 2019-12-27 | 2019-12-20 | 33.796 | 8,289,645 | -1,805 | 0.32% | 280,160,903 |
| 2019-12-17 | 2019-12-13 | 33.436 | 8,291,450 | -11,245 | 0.33% | 277,235,526 |
| 2019-12-13 | 2019-12-11 | 32.176 | 8,302,695 | -1,511 | 0.33% | 267,145,015 |
| 2019-12-12 | 2019-12-10 | 31.936 | 8,304,206 | +10,828 | 0.33% | 265,199,650 |
| 2019-12-09 | 2019-12-05 | 31.755 | 8,293,378 | +8,329 | 0.33% | 263,360,315 |
| 2019-12-06 | 2019-12-04 | 31.515 | 8,285,049 | +933 | 0.33% | 261,106,441 |
| 2019-11-19 | 2019-11-15 | 31.816 | 8,284,116 | -12,494 | 0.32% | 263,563,485 |
| 2019-11-14 | 2019-11-12 | 32.656 | 8,296,610 | +4,816 | 0.32% | 270,933,543 |
| 2019-11-11 | 2019-11-07 | 33.616 | 8,291,794 | -8,329 | 0.32% | 278,740,280 |
| 2019-11-08 | 2019-11-06 | 33.436 | 8,300,123 | -417 | 0.32% | 277,525,519 |
| 2019-11-05 | 2019-11-01 | 32.776 | 8,300,540 | +14,160 | 0.32% | 272,058,432 |
| 2019-11-01 | 2019-10-30 | 34.100 | 8,286,380 | +428,288 | 0.32% | 282,564,392 |
| 2019-10-31 | 2019-10-29 | 34.285 | 7,858,092 | +222,076 | 0.31% | 269,416,135 |
| 2019-10-30 | 2019-10-28 | 34.347 | 7,636,016 | -12,950 | 0.31% | 262,273,934 |
| 2019-10-29 | 2019-10-25 | 34.162 | 7,648,966 | -971,265 | 0.31% | 261,301,180 |
| 2019-10-24 | 2019-10-22 | 34.223 | 8,620,231 | -405 | 0.35% | 295,013,696 |
| 2019-10-15 | 2019-10-11 | 33.729 | 8,620,636 | +131 | 0.35% | 290,767,230 |
| 2019-10-08 | 2019-10-03 | 33.359 | 8,620,505 | -2,832 | 0.36% | 287,567,616 |
| 2019-09-13 | 2019-09-11 | 34.532 | 8,623,337 | +128 | 0.36% | 297,783,531 |
| 2019-09-06 | 2019-09-04 | 33.729 | 8,623,209 | -404 | 0.36% | 290,854,016 |
| 2019-08-30 | 2019-08-28 | 32.555 | 8,623,613 | +1,618 | 0.36% | 280,745,874 |
| 2019-08-16 | 2019-08-14 | 32.061 | 8,621,995 | -28,130 | 0.37% | 276,432,202 |
| 2019-08-15 | 2019-08-13 | 32.123 | 8,650,125 | -254,957 | 0.37% | 277,868,449 |
| 2019-08-14 | 2019-08-12 | 32.741 | 8,905,082 | +134 | 0.38% | 291,559,571 |
| 2019-08-13 | 2019-08-09 | 32.926 | 8,904,948 | -4,047 | 0.38% | 293,205,496 |
| 2019-08-09 | 2019-08-07 | 33.050 | 8,908,995 | -809 | 0.38% | 294,439,456 |
| 2019-08-08 | 2019-08-06 | 33.050 | 8,909,804 | +809 | 0.37% | 294,466,193 |
| 2019-08-06 | 2019-08-02 | 34.100 | 8,908,995 | +2,024 | 0.37% | 303,795,476 |
| 2019-08-02 | 2019-07-31 | 35.212 | 8,906,971 | +405 | 0.37% | 313,630,582 |
| 2019-07-29 | 2019-07-25 | 36.200 | 8,906,566 | -8,499 | 0.37% | 322,419,586 |
| 2019-07-19 | 2019-07-17 | 36.200 | 8,915,065 | -1,813 | 0.37% | 322,727,251 |
| 2019-07-15 | 2019-07-11 | 35.953 | 8,916,878 | +81 | 0.37% | 320,589,518 |
| 2019-07-04 | 2019-07-02 | 36.571 | 8,916,797 | +2,719 | 0.37% | 326,094,967 |
| 2019-06-27 | 2019-06-25 | 35.459 | 8,914,078 | +907 | 0.37% | 316,083,504 |
| 2019-06-26 | 2019-06-24 | 35.830 | 8,913,171 | -809 | 0.37% | 319,355,016 |
| 2019-06-21 | 2019-06-19 | 35.397 | 8,913,980 | -810 | 0.37% | 315,529,367 |
| 2019-06-20 | 2019-06-18 | 34.532 | 8,914,790 | +10,457 | 0.37% | 307,848,069 |
| 2019-06-14 | 2019-06-12 | 34.347 | 8,904,333 | +405 | 0.37% | 305,836,767 |
| 2019-06-13 | 2019-06-11 | 34.903 | 8,903,928 | +70 | 0.37% | 310,773,226 |
| 2019-06-11 | 2019-06-06 | 33.853 | 8,903,858 | -6,475 | 0.37% | 301,420,158 |
| 2019-05-27 | 2019-05-23 | 34.162 | 8,910,333 | -7,690 | 0.36% | 304,391,538 |
| 2019-05-20 | 2019-05-16 | 35.150 | 8,918,023 | +405 | 0.37% | 313,468,831 |
| 2019-05-17 | 2019-05-15 | 35.088 | 8,917,618 | +810 | 0.37% | 312,903,708 |
| 2019-05-15 | 2019-05-10 | 35.459 | 8,916,808 | +8,093 | 0.37% | 316,180,307 |
| 2019-05-08 | 2019-05-06 | 36.324 | 8,908,715 | +5,666 | 0.36% | 323,598,054 |
| 2019-05-07 | 2019-05-03 | 37.374 | 8,903,049 | -2,428 | 0.36% | 332,742,019 |
| 2019-05-06 | 2019-05-02 | 37.189 | 8,905,477 | +962,362 | 0.36% | 331,182,353 |
| 2019-05-03 | 2019-04-30 | 36.880 | 7,943,115 | -1,619 | 0.32% | 292,940,009 |
| 2019-05-02 | 2019-04-29 | 37.189 | 7,944,734 | -809 | 0.32% | 295,453,651 |
| 2019-04-30 | 2019-04-26 | 37.128 | 7,945,543 | +80,820 | 0.32% | 295,000,325 |
| 2019-04-29 | 2019-04-25 | 37.128 | 7,864,723 | +39,455 | 0.31% | 291,999,658 |
| 2019-04-23 | 2019-04-17 | 37.811 | 7,825,268 | -7,685 | 0.31% | 295,879,067 |
| 2019-04-18 | 2019-04-16 | 37.811 | 7,832,953 | -5,637 | 0.31% | 296,169,642 |
| 2019-04-17 | 2019-04-15 | 37.376 | 7,838,590 | -894 | 0.31% | 292,976,083 |
| 2019-04-12 | 2019-04-10 | 37.811 | 7,839,484 | -4,429 | 0.30% | 296,416,584 |
| 2019-04-11 | 2019-04-09 | 37.873 | 7,843,913 | -1,208 | 0.31% | 297,071,050 |
| 2019-04-10 | 2019-04-08 | 37.749 | 7,845,121 | -2,416 | 0.31% | 296,142,647 |
| 2019-04-09 | 2019-04-04 | 37.624 | 7,847,537 | -4,027 | 0.32% | 295,259,394 |
| 2019-04-08 | 2019-04-03 | 37.562 | 7,851,564 | -29,878 | 0.31% | 294,923,431 |
| 2019-04-04 | 2019-04-02 | 37.190 | 7,881,442 | -10,872 | 0.32% | 293,109,729 |
| 2019-04-03 | 2019-04-01 | 37.128 | 7,892,314 | -9,085 | 0.32% | 293,024,050 |
| 2019-03-28 | 2019-03-26 | 35.824 | 7,901,399 | +4,510 | 0.32% | 283,059,369 |
| 2019-03-26 | 2019-03-22 | 36.507 | 7,896,889 | -77,715 | 0.32% | 288,291,002 |
| 2019-03-25 | 2019-03-21 | 36.507 | 7,974,604 | -39,058 | 0.32% | 291,128,136 |
| 2019-03-21 | 2019-03-19 | 37.004 | 8,013,662 | -1,611 | 0.32% | 296,534,350 |
| 2019-03-20 | 2019-03-18 | 36.879 | 8,015,273 | -8,456 | 0.32% | 295,598,681 |
| 2019-03-19 | 2019-03-15 | 36.507 | 8,023,729 | -26,975 | 0.32% | 292,921,538 |
| 2019-03-13 | 2019-03-11 | 35.762 | 8,050,704 | -7,248 | 0.33% | 287,908,224 |
| 2019-03-12 | 2019-03-08 | 35.389 | 8,057,952 | -80,532 | 0.33% | 285,165,682 |
| 2019-03-11 | 2019-03-07 | 36.010 | 8,138,484 | -2,416 | 0.33% | 293,068,563 |
| 2019-03-08 | 2019-03-06 | 36.383 | 8,140,900 | -44,841 | 0.33% | 296,188,208 |
| 2019-03-06 | 2019-03-04 | 36.259 | 8,185,741 | -18,348 | 0.33% | 296,803,197 |
| 2019-03-01 | 2019-02-27 | 36.072 | 8,204,089 | -6,442 | 0.33% | 295,940,377 |
| 2019-02-28 | 2019-02-26 | 36.072 | 8,210,531 | -403 | 0.33% | 296,172,755 |
| 2019-02-27 | 2019-02-25 | 36.321 | 8,210,934 | -5,235 | 0.33% | 298,226,447 |
| 2019-02-26 | 2019-02-22 | 36.134 | 8,216,169 | -23,757 | 0.33% | 296,886,244 |
| 2019-02-25 | 2019-02-21 | 35.886 | 8,239,926 | -6,442 | 0.32% | 295,698,334 |
| 2019-02-22 | 2019-02-20 | 35.700 | 8,246,368 | -14,899 | 0.32% | 294,393,545 |
| 2019-02-21 | 2019-02-19 | 35.389 | 8,261,267 | -13,691 | 0.33% | 292,360,867 |
| 2019-02-18 | 2019-02-14 | 35.576 | 8,274,958 | -1,610 | 0.32% | 294,386,675 |
| 2019-02-15 | 2019-02-13 | 35.638 | 8,276,568 | -17,754 | 0.33% | 294,957,815 |
| 2019-02-13 | 2019-02-11 | 35.203 | 8,294,322 | -1,208 | 0.34% | 291,985,764 |
| 2019-02-12 | 2019-02-08 | 34.955 | 8,295,530 | -403 | 0.34% | 289,968,125 |
| 2019-02-11 | 2019-02-04 | 34.955 | 8,295,933 | -1,611 | 0.34% | 289,982,212 |
| 2019-02-08 | 2019-01-31 | 34.955 | 8,297,544 | -17,845 | 0.33% | 290,038,524 |
| 2019-02-01 | 2019-01-30 | 34.520 | 8,315,389 | +2,706 | 0.34% | 287,048,373 |
| 2019-01-30 | 2019-01-28 | 34.458 | 8,312,683 | -74,895 | 0.32% | 286,438,856 |
| 2019-01-24 | 2019-01-22 | 33.713 | 8,387,578 | -161,066 | 0.34% | 282,770,519 |
| 2019-01-15 | 2019-01-11 | 33.278 | 8,548,644 | -24,160 | 0.34% | 284,485,247 |
| 2019-01-08 | 2019-01-04 | 32.037 | 8,572,804 | -2,818 | 0.34% | 274,644,132 |
| 2019-01-07 | 2019-01-03 | 31.354 | 8,575,622 | +902 | 0.34% | 268,877,670 |
| 2018-12-10 | 2018-12-06 | 32.720 | 8,574,720 | -1,724 | 0.34% | 280,561,639 |
| 2018-12-03 | 2018-11-29 | 33.092 | 8,576,444 | -4,429 | 0.34% | 283,812,940 |
| 2018-11-23 | 2018-11-21 | 32.471 | 8,580,873 | +2,013 | 0.34% | 278,631,935 |
| 2018-11-22 | 2018-11-20 | 32.347 | 8,578,860 | -8,053 | 0.34% | 277,501,306 |
| 2018-11-07 | 2018-11-05 | 32.347 | 8,586,913 | -4,027 | 0.34% | 277,761,797 |
| 2018-11-06 | 2018-11-02 | 33.030 | 8,590,940 | -21,743 | 0.34% | 283,759,262 |
| 2018-11-05 | 2018-11-01 | 31.664 | 8,612,683 | -2,014 | 0.34% | 272,713,330 |
| 2018-11-02 | 2018-10-31 | 31.105 | 8,614,697 | -23,676 | 0.34% | 267,963,388 |
| 2018-11-01 | 2018-10-30 | 32.801 | 8,638,373 | +714,375 | 0.34% | 283,343,231 |
| 2018-10-31 | 2018-10-29 | 33.057 | 7,923,998 | -906,281 | 0.31% | 261,941,909 |
| 2018-10-25 | 2018-10-23 | 33.697 | 8,830,279 | +8,741 | 0.37% | 297,557,635 |
| 2018-10-15 | 2018-10-11 | 33.505 | 8,821,538 | +265,361 | 0.38% | 295,567,669 |
| 2018-10-03 | 2018-09-28 | 36.708 | 8,556,177 | +40,585 | 0.37% | 314,083,637 |
| 2018-09-26 | 2018-09-21 | 36.965 | 8,515,592 | -37,072 | 0.36% | 314,775,982 |
| 2018-09-21 | 2018-09-19 | 36.196 | 8,552,664 | -8,976 | 0.36% | 309,571,369 |
| 2018-09-20 | 2018-09-18 | 35.812 | 8,561,640 | -3,902 | 0.37% | 306,605,329 |
| 2018-09-19 | 2018-09-17 | 35.619 | 8,565,542 | -2,732 | 0.37% | 305,098,849 |
| 2018-09-18 | 2018-09-14 | 36.068 | 8,568,274 | -10,927 | 0.36% | 309,038,559 |
| 2018-09-17 | 2018-09-13 | 35.747 | 8,579,201 | -4,682 | 0.36% | 306,684,601 |
| 2018-09-14 | 2018-09-12 | 34.979 | 8,583,883 | -21,585 | 0.36% | 300,253,004 |
| 2018-09-13 | 2018-09-11 | 34.979 | 8,605,468 | +7,805 | 0.36% | 301,008,019 |
| 2018-09-11 | 2018-09-07 | 35.619 | 8,597,663 | -23,805 | 0.36% | 306,242,977 |
| 2018-08-28 | 2018-08-24 | 36.388 | 8,621,468 | -280,971 | 0.37% | 313,718,756 |
| 2018-08-22 | 2018-08-20 | 36.324 | 8,902,439 | -2,341 | 0.37% | 323,372,433 |
| 2018-08-21 | 2018-08-17 | 35.812 | 8,904,780 | +874 | 0.38% | 318,893,694 |
| 2018-08-13 | 2018-08-09 | 37.541 | 8,903,906 | -234,143 | 0.38% | 334,263,619 |
| 2018-08-01 | 2018-07-30 | 37.669 | 9,138,049 | -1,029 | 0.38% | 344,224,468 |
| 2018-07-24 | 2018-07-20 | 37.093 | 9,139,078 | +874 | 0.38% | 338,993,894 |
| 2018-07-05 | 2018-07-03 | 37.285 | 9,138,204 | +12,097 | 0.37% | 340,717,752 |
| 2018-06-22 | 2018-06-20 | 38.758 | 9,126,107 | +515,114 | 0.36% | 353,713,682 |
| 2018-06-14 | 2018-06-12 | 40.488 | 8,610,993 | -9,210 | 0.34% | 348,643,235 |
| 2018-06-13 | 2018-06-11 | 40.424 | 8,620,203 | -2,341 | 0.34% | 348,463,891 |
| 2018-06-12 | 2018-06-08 | 40.168 | 8,622,544 | -781 | 0.34% | 346,348,961 |
| 2018-06-11 | 2018-06-07 | 40.937 | 8,623,325 | -34,918 | 0.34% | 353,009,620 |
| 2018-06-08 | 2018-06-06 | 40.616 | 8,658,243 | -2,065 | 0.34% | 351,665,656 |
| 2018-06-06 | 2018-06-04 | 40.232 | 8,660,308 | +1,168,909 | 0.34% | 348,420,669 |
| 2018-06-04 | 2018-05-31 | 39.655 | 7,491,399 | +7,805 | 0.30% | 297,073,906 |
| 2018-05-29 | 2018-05-25 | 39.783 | 7,483,594 | +2,622 | 0.29% | 297,723,247 |
| 2018-05-25 | 2018-05-23 | 39.719 | 7,480,972 | -3,122 | 0.29% | 297,139,677 |
| 2018-05-24 | 2018-05-21 | 40.488 | 7,484,094 | -4,884 | 0.29% | 303,017,172 |
| 2018-05-17 | 2018-05-15 | 40.296 | 7,488,978 | -1,624 | 0.29% | 301,775,605 |
| 2018-05-16 | 2018-05-14 | 40.680 | 7,490,602 | -14,829 | 0.29% | 304,720,292 |
| 2018-05-15 | 2018-05-11 | 40.104 | 7,505,431 | -4,193 | 0.29% | 300,996,121 |
| 2018-05-10 | 2018-05-08 | 39.271 | 7,509,624 | -7,805 | 0.30% | 294,910,066 |
| 2018-05-04 | 2018-05-02 | 39.527 | 7,517,429 | +7,669 | 0.30% | 297,142,948 |
| 2018-05-03 | 2018-04-30 | 39.783 | 7,509,760 | -5,448 | 0.30% | 298,764,221 |
| 2018-05-02 | 2018-04-27 | 38.951 | 7,515,208 | -29,424 | 0.30% | 292,722,101 |
| 2018-04-30 | 2018-04-26 | 39.093 | 7,544,632 | +26,324 | 0.30% | 294,939,720 |
| 2018-04-27 | 2018-04-25 | 39.479 | 7,518,308 | +51,281 | 0.30% | 296,815,857 |
| 2018-04-26 | 2018-04-24 | 39.865 | 7,467,027 | +876 | 0.30% | 297,676,727 |
| 2018-04-25 | 2018-04-23 | 39.350 | 7,466,151 | -970,450 | 0.30% | 293,795,061 |
| 2018-04-24 | 2018-04-20 | 39.543 | 8,436,601 | -777 | 0.34% | 333,612,560 |
| 2018-04-23 | 2018-04-19 | 40.059 | 8,437,378 | +137,416 | 0.34% | 337,990,429 |
| 2018-04-20 | 2018-04-18 | 39.479 | 8,299,962 | -3,105 | 0.33% | 327,674,835 |
| 2018-04-18 | 2018-04-16 | 39.415 | 8,303,067 | -13,975 | 0.33% | 327,262,675 |
| 2018-04-17 | 2018-04-13 | 40.123 | 8,317,042 | +668 | 0.33% | 333,705,567 |
| 2018-04-16 | 2018-04-12 | 40.188 | 8,316,374 | -21,350 | 0.33% | 334,214,365 |
| 2018-04-13 | 2018-04-11 | 40.252 | 8,337,724 | -182 | 0.34% | 335,609,343 |
| 2018-04-04 | 2018-03-29 | 39.157 | 8,337,906 | -5,435 | 0.34% | 326,487,896 |
| 2018-03-27 | 2018-03-23 | 39.350 | 8,343,341 | +4,270 | 0.34% | 328,312,725 |
| 2018-03-23 | 2018-03-21 | 40.832 | 8,339,071 | -10,869 | 0.34% | 340,497,118 |
| 2018-03-20 | 2018-03-16 | 40.960 | 8,349,940 | -9,194 | 0.34% | 342,016,439 |
| 2018-03-19 | 2018-03-15 | 41.025 | 8,359,134 | -1,553 | 0.34% | 342,931,383 |
| 2018-03-16 | 2018-03-14 | 40.960 | 8,360,687 | -8,152 | 0.34% | 342,456,640 |
| 2018-03-14 | 2018-03-12 | 41.025 | 8,368,839 | -10,477 | 0.34% | 343,329,528 |
| 2018-03-12 | 2018-03-08 | 39.930 | 8,379,316 | -23,291 | 0.34% | 334,585,233 |
| 2018-03-06 | 2018-03-02 | 39.801 | 8,402,607 | -4,274 | 0.34% | 334,432,933 |
| 2018-03-05 | 2018-03-01 | 40.316 | 8,406,881 | -1,242 | 0.34% | 338,934,474 |
| 2018-02-28 | 2018-02-26 | 40.960 | 8,408,123 | -2,329 | 0.34% | 344,399,635 |
| 2018-02-23 | 2018-02-21 | 40.767 | 8,410,452 | -1,164 | 0.34% | 342,870,055 |
| 2018-02-22 | 2018-02-20 | 39.994 | 8,411,616 | -3,106 | 0.34% | 336,416,702 |
| 2018-02-21 | 2018-02-15 | 40.252 | 8,414,722 | -6,987 | 0.34% | 338,708,660 |
| 2018-02-20 | 2018-02-13 | 38.771 | 8,421,709 | -7,742 | 0.34% | 326,515,072 |
| 2018-02-12 | 2018-02-08 | 39.415 | 8,429,451 | -2,329 | 0.34% | 332,244,059 |
| 2018-02-08 | 2018-02-06 | 39.737 | 8,431,780 | +6,211 | 0.34% | 335,051,018 |
| 2018-02-07 | 2018-02-05 | 41.733 | 8,425,569 | +16,319 | 0.33% | 351,625,819 |
| 2018-02-06 | 2018-02-02 | 42.248 | 8,409,250 | -2,329 | 0.33% | 355,277,426 |
| 2018-02-05 | 2018-02-01 | 42.313 | 8,411,579 | +8,291 | 0.33% | 355,917,554 |
| 2018-02-02 | 2018-01-31 | 42.635 | 8,403,288 | -34,936 | 0.33% | 358,272,726 |
| 2018-02-01 | 2018-01-30 | 42.313 | 8,438,224 | +2,717 | 0.34% | 357,044,979 |
| 2018-01-31 | 2018-01-29 | 42.699 | 8,435,507 | -6,599 | 0.34% | 360,189,650 |
| 2018-01-30 | 2018-01-26 | 42.957 | 8,442,106 | -15,139 | 0.34% | 362,646,212 |
| 2018-01-29 | 2018-01-25 | 42.377 | 8,457,245 | -14,471 | 0.34% | 358,394,484 |
| 2018-01-26 | 2018-01-24 | 42.699 | 8,471,716 | -37,654 | 0.34% | 361,735,747 |
| 2018-01-25 | 2018-01-23 | 42.635 | 8,509,370 | -98,209 | 0.34% | 362,795,514 |
| 2018-01-24 | 2018-01-22 | 41.862 | 8,607,579 | -17,080 | 0.34% | 360,330,384 |
| 2018-01-23 | 2018-01-19 | 41.733 | 8,624,659 | +10,034 | 0.34% | 359,934,478 |
| 2018-01-22 | 2018-01-18 | 41.604 | 8,614,625 | -14,071 | 0.34% | 358,406,111 |
| 2018-01-19 | 2018-01-17 | 41.347 | 8,628,696 | -21,878 | 0.34% | 356,768,669 |
| 2018-01-18 | 2018-01-16 | 41.282 | 8,650,574 | +5,538 | 0.34% | 357,116,130 |
| 2018-01-17 | 2018-01-15 | 40.638 | 8,645,036 | -9,366 | 0.34% | 351,319,840 |
| 2018-01-15 | 2018-01-11 | 40.252 | 8,654,402 | -16,537 | 0.34% | 348,356,239 |
| 2018-01-12 | 2018-01-10 | 40.252 | 8,670,939 | -3,882 | 0.34% | 349,021,885 |
| 2018-01-11 | 2018-01-09 | 40.188 | 8,674,821 | -17,468 | 0.34% | 348,619,458 |
| 2018-01-09 | 2018-01-05 | 39.865 | 8,692,289 | +2,329 | 0.34% | 346,522,403 |
| 2018-01-08 | 2018-01-04 | 39.801 | 8,689,960 | -76,083 | 0.34% | 345,869,896 |
| 2018-01-05 | 2018-01-03 | 39.543 | 8,766,043 | -15,139 | 0.34% | 346,639,843 |
| 2018-01-04 | 2018-01-02 | 39.479 | 8,781,182 | -5,195 | 0.34% | 346,672,956 |
| 2017-12-28 | 2017-12-22 | 38.255 | 8,786,377 | -12,034 | 0.34% | 336,126,528 |
| 2017-12-27 | 2017-12-21 | 38.062 | 8,798,411 | +8,695 | 0.34% | 334,886,960 |
| 2017-12-21 | 2017-12-19 | 37.869 | 8,789,716 | -4,658 | 0.35% | 332,857,755 |
| 2017-12-20 | 2017-12-18 | 37.676 | 8,794,374 | -14,810 | 0.35% | 331,334,995 |
| 2017-12-19 | 2017-12-15 | 37.418 | 8,809,184 | -23,415 | 0.35% | 329,623,620 |
| 2017-12-18 | 2017-12-14 | 37.740 | 8,832,599 | +2,836 | 0.35% | 333,343,999 |
| 2017-12-15 | 2017-12-13 | 37.933 | 8,829,763 | +153,906 | 0.35% | 334,942,959 |
| 2017-12-12 | 2017-12-08 | 37.161 | 8,675,857 | +17,390 | 0.34% | 322,399,760 |
| 2017-12-07 | 2017-12-05 | 37.418 | 8,658,467 | +23,416 | 0.34% | 323,984,064 |
| 2017-12-05 | 2017-12-01 | 37.740 | 8,635,051 | -2,330 | 0.33% | 325,888,499 |
| 2017-11-28 | 2017-11-24 | 38.706 | 8,637,381 | -3,105 | 0.35% | 334,320,540 |
| 2017-11-27 | 2017-11-23 | 38.513 | 8,640,486 | -729,013 | 0.35% | 332,771,302 |
| 2017-11-24 | 2017-11-22 | 38.964 | 9,369,499 | +666,722 | 0.38% | 365,071,773 |
| 2017-11-23 | 2017-11-21 | 38.577 | 8,702,777 | -72,279 | 0.35% | 335,730,803 |
| 2017-11-22 | 2017-11-20 | 37.805 | 8,775,056 | -1,553 | 0.35% | 331,737,455 |
| 2017-11-20 | 2017-11-16 | 37.611 | 8,776,609 | -1,553 | 0.36% | 330,100,444 |
| 2017-11-17 | 2017-11-15 | 37.483 | 8,778,162 | -136,639 | 0.36% | 329,028,174 |
| 2017-11-16 | 2017-11-14 | 37.869 | 8,914,801 | -564,818 | 0.36% | 337,594,599 |
| 2017-11-14 | 2017-11-10 | 37.805 | 9,479,619 | +300,839 | 0.38% | 358,373,176 |
| 2017-11-13 | 2017-11-09 | 37.740 | 9,178,780 | -5,434 | 0.37% | 346,408,937 |
| 2017-11-10 | 2017-11-08 | 37.547 | 9,184,214 | -95,492 | 0.37% | 344,839,543 |
| 2017-11-09 | 2017-11-07 | 37.611 | 9,279,706 | +758,116 | 0.37% | 349,022,621 |
| 2017-11-07 | 2017-11-03 | 37.096 | 8,521,590 | +18,322 | 0.34% | 316,118,294 |
| 2017-11-06 | 2017-11-02 | 36.903 | 8,503,268 | -388 | 0.34% | 313,795,709 |
| 2017-11-02 | 2017-10-31 | 36.645 | 8,503,656 | +6,211 | 0.34% | 311,619,381 |
| 2017-11-01 | 2017-10-30 | 38.772 | 8,497,445 | +111,390 | 0.34% | 329,465,989 |
| 2017-10-31 | 2017-10-27 | 38.839 | 8,386,055 | +223,247 | 0.34% | 325,701,994 |
| 2017-10-27 | 2017-10-25 | 38.706 | 8,162,808 | -906,832 | 0.34% | 315,951,235 |
| 2017-10-24 | 2017-10-20 | 38.971 | 9,069,640 | -922 | 0.38% | 353,451,602 |
| 2017-10-19 | 2017-10-17 | 39.236 | 9,070,562 | -8,312 | 0.37% | 355,888,127 |
| 2017-10-18 | 2017-10-16 | 39.169 | 9,078,874 | -12,469 | 0.37% | 355,613,554 |
| 2017-10-17 | 2017-10-13 | 38.905 | 9,091,343 | -3,023 | 0.37% | 353,695,862 |
| 2017-10-16 | 2017-10-12 | 38.905 | 9,094,366 | -8,313 | 0.37% | 353,813,471 |
| 2017-10-13 | 2017-10-11 | 38.706 | 9,102,679 | -50,212 | 0.37% | 352,330,065 |
| 2017-10-11 | 2017-10-09 | 38.706 | 9,152,891 | +906,076 | 0.37% | 354,273,581 |
| 2017-10-10 | 2017-10-06 | 38.839 | 8,246,815 | -42,697 | 0.34% | 320,294,118 |
| 2017-10-09 | 2017-10-04 | 38.706 | 8,289,512 | -9,446 | 0.34% | 320,855,465 |
| 2017-10-06 | 2017-10-03 | 38.442 | 8,298,958 | -35,608 | 0.34% | 319,024,700 |
| 2017-10-03 | 2017-09-28 | 37.449 | 8,334,566 | +2,962 | 0.34% | 312,121,749 |
| 2017-09-29 | 2017-09-27 | 37.846 | 8,331,604 | -4,043 | 0.34% | 315,318,360 |
| 2017-09-28 | 2017-09-26 | 37.714 | 8,335,647 | -2,267 | 0.34% | 314,368,325 |
| 2017-09-26 | 2017-09-22 | 38.045 | 8,337,914 | -4,534 | 0.34% | 317,212,189 |
| 2017-09-25 | 2017-09-21 | 38.375 | 8,342,448 | -6,609 | 0.34% | 320,144,549 |
| 2017-09-22 | 2017-09-20 | 38.375 | 8,349,057 | -378 | 0.34% | 320,398,172 |
| 2017-09-21 | 2017-09-19 | 38.309 | 8,349,435 | -12,575 | 0.34% | 319,860,242 |
| 2017-09-20 | 2017-09-18 | 38.375 | 8,362,010 | -18,896 | 0.34% | 320,895,248 |
| 2017-09-15 | 2017-09-13 | 38.045 | 8,380,906 | -1,913 | 0.34% | 318,847,800 |
| 2017-09-13 | 2017-09-11 | 38.177 | 8,382,819 | -3,779 | 0.34% | 320,029,868 |
| 2017-09-08 | 2017-09-06 | 37.648 | 8,386,598 | -9,446 | 0.34% | 315,734,982 |
| 2017-09-07 | 2017-09-05 | 37.846 | 8,396,044 | -756 | 0.34% | 317,757,160 |
| 2017-09-06 | 2017-09-04 | 37.846 | 8,396,800 | -3,400 | 0.34% | 317,785,771 |
| 2017-09-05 | 2017-09-01 | 38.045 | 8,400,200 | -37,785 | 0.33% | 319,581,831 |
| 2017-09-04 | 2017-08-31 | 38.045 | 8,437,985 | -7,557 | 0.33% | 321,019,345 |
| 2017-09-01 | 2017-08-30 | 38.177 | 8,445,542 | -118,266 | 0.33% | 322,424,436 |
| 2017-08-31 | 2017-08-29 | 37.714 | 8,563,808 | -6,045 | 0.34% | 322,973,127 |
| 2017-08-30 | 2017-08-28 | 37.912 | 8,569,853 | -26,827 | 0.34% | 324,902,164 |
| 2017-08-29 | 2017-08-25 | 37.780 | 8,596,680 | -23,049 | 0.33% | 324,781,647 |
| 2017-08-28 | 2017-08-24 | 37.317 | 8,619,729 | -4,156 | 0.34% | 321,660,199 |
| 2017-08-25 | 2017-08-22 | 37.251 | 8,623,885 | +8,463 | 0.34% | 321,244,693 |
| 2017-08-24 | 2017-08-21 | 36.920 | 8,615,422 | +4,912 | 0.34% | 318,079,269 |
| 2017-08-22 | 2017-08-18 | 36.721 | 8,610,510 | -1,511 | 0.34% | 316,188,790 |
| 2017-08-21 | 2017-08-17 | 37.118 | 8,612,021 | -5,690 | 0.34% | 319,663,133 |
| 2017-08-15 | 2017-08-11 | 36.589 | 8,617,711 | -764 | 0.34% | 315,312,848 |
| 2017-08-14 | 2017-08-10 | 37.251 | 8,618,475 | -6,877 | 0.34% | 321,043,167 |
| 2017-08-11 | 2017-08-09 | 37.648 | 8,625,352 | +564,503 | 0.34% | 324,723,489 |
| 2017-08-10 | 2017-08-08 | 37.780 | 8,060,849 | -55,060 | 0.31% | 304,538,009 |
| 2017-08-09 | 2017-08-07 | 37.515 | 8,115,909 | +53,458 | 0.32% | 304,470,232 |
| 2017-08-08 | 2017-08-04 | 37.383 | 8,062,451 | -378 | 0.31% | 301,397,847 |
| 2017-08-07 | 2017-08-03 | 37.383 | 8,062,829 | -13,603 | 0.31% | 301,411,978 |
| 2017-08-04 | 2017-08-02 | 37.383 | 8,076,432 | -37,966 | 0.31% | 301,920,498 |
| 2017-08-03 | 2017-08-01 | 37.317 | 8,114,398 | -71,791 | 0.31% | 302,802,893 |
| 2017-08-02 | 2017-07-31 | 36.920 | 8,186,189 | -3,476 | 0.32% | 302,232,091 |
| 2017-08-01 | 2017-07-28 | 36.589 | 8,189,665 | -6,423 | 0.31% | 299,651,102 |
| 2017-07-31 | 2017-07-27 | 36.787 | 8,196,088 | -66,123 | 0.31% | 301,512,981 |
| 2017-07-28 | 2017-07-26 | 36.523 | 8,262,211 | -22,444 | 0.32% | 301,758,818 |
| 2017-07-27 | 2017-07-25 | 36.390 | 8,284,655 | -3,023 | 0.32% | 301,482,236 |
| 2017-07-26 | 2017-07-24 | 36.457 | 8,287,678 | -52,521 | 0.32% | 302,140,594 |
| 2017-07-25 | 2017-07-21 | 36.258 | 8,340,199 | -12,469 | 0.32% | 302,399,857 |
| 2017-07-24 | 2017-07-20 | 36.192 | 8,352,668 | -3,778 | 0.32% | 302,299,310 |
| 2017-07-21 | 2017-07-19 | 36.126 | 8,356,446 | -49,120 | 0.32% | 301,883,144 |
| 2017-07-20 | 2017-07-18 | 35.927 | 8,405,566 | -2,645 | 0.32% | 301,989,194 |
| 2017-07-19 | 2017-07-17 | 35.927 | 8,408,211 | -40,393 | 0.32% | 302,084,221 |
| 2017-07-18 | 2017-07-14 | 35.795 | 8,448,604 | -5,668 | 0.32% | 302,417,438 |
| 2017-07-17 | 2017-07-13 | 35.729 | 8,454,272 | -168,821 | 0.32% | 302,060,952 |
| 2017-07-14 | 2017-07-12 | 35.332 | 8,623,093 | -193,071 | 0.33% | 304,669,470 |
| 2017-07-13 | 2017-07-11 | 35.133 | 8,816,164 | -19,708 | 0.34% | 309,741,068 |
| 2017-07-12 | 2017-07-10 | 34.604 | 8,835,872 | -7,837 | 0.34% | 305,756,512 |
| 2017-07-11 | 2017-07-07 | 34.406 | 8,843,709 | -15,869 | 0.34% | 304,272,286 |
| 2017-07-10 | 2017-07-06 | 34.604 | 8,859,578 | -18,205 | 0.34% | 306,576,834 |
| 2017-07-07 | 2017-07-05 | 34.538 | 8,877,783 | -129,979 | 0.34% | 306,619,406 |
| 2017-07-06 | 2017-07-04 | 34.406 | 9,007,762 | -41,563 | 0.35% | 309,916,613 |
| 2017-07-05 | 2017-07-03 | 34.736 | 9,049,325 | +755 | 0.35% | 314,340,326 |
| 2017-07-04 | 2017-06-30 | 34.736 | 9,048,570 | -4,534 | 0.34% | 314,314,100 |
| 2017-07-03 | 2017-06-29 | 34.869 | 9,053,104 | -40,761 | 0.34% | 315,669,582 |
| 2017-06-30 | 2017-06-28 | 34.670 | 9,093,865 | -5,668 | 0.34% | 315,285,792 |
| 2017-06-29 | 2017-06-27 | 34.736 | 9,099,533 | +4,323 | 0.34% | 316,084,368 |
| 2017-06-28 | 2017-06-26 | 34.802 | 9,095,210 | -23,049 | 0.34% | 316,535,982 |
| 2017-06-27 | 2017-06-23 | 34.670 | 9,118,259 | -2,645 | 0.34% | 316,131,536 |
| 2017-06-26 | 2017-06-22 | 34.604 | 9,120,904 | -1,511 | 0.34% | 315,619,759 |
| 2017-06-22 | 2017-06-20 | 34.670 | 9,122,415 | -174,943 | 0.34% | 316,275,625 |
| 2017-06-21 | 2017-06-19 | 34.802 | 9,297,358 | -17,088 | 0.36% | 323,571,236 |
| 2017-06-20 | 2017-06-16 | 34.406 | 9,314,446 | -7,935 | 0.36% | 320,468,231 |
| 2017-06-19 | 2017-06-15 | 34.339 | 9,322,381 | -33,903 | 0.36% | 320,124,429 |
| 2017-06-15 | 2017-06-13 | 34.736 | 9,356,284 | -12,498 | 0.37% | 325,002,955 |
| 2017-06-14 | 2017-06-12 | 34.604 | 9,368,782 | -42,017 | 0.37% | 324,197,329 |
| 2017-06-13 | 2017-06-09 | 34.935 | 9,410,799 | -244,845 | 0.37% | 328,764,586 |
| 2017-06-12 | 2017-06-08 | 34.935 | 9,655,644 | -23,426 | 0.38% | 337,318,203 |
| 2017-06-09 | 2017-06-07 | 34.802 | 9,679,070 | -18,983 | 0.38% | 336,855,766 |
| 2017-06-08 | 2017-06-06 | 34.802 | 9,698,053 | -19,270 | 0.38% | 337,516,421 |
| 2017-06-07 | 2017-06-05 | 34.670 | 9,717,323 | -26,072 | 0.38% | 336,901,183 |
| 2017-06-06 | 2017-06-02 | 34.736 | 9,743,395 | -45,719 | 0.38% | 338,449,770 |
| 2017-06-05 | 2017-06-01 | 34.406 | 9,789,114 | -3,401 | 0.38% | 336,799,424 |
| 2017-06-02 | 2017-05-31 | 34.406 | 9,792,515 | -15,883 | 0.39% | 336,916,437 |
| 2017-06-01 | 2017-05-29 | 34.406 | 9,808,398 | -14,736 | 0.39% | 337,462,900 |
| 2017-05-29 | 2017-05-25 | 34.207 | 9,823,134 | -35,517 | 0.38% | 336,020,073 |
| 2017-05-26 | 2017-05-24 | 33.942 | 9,858,651 | -24,183 | 0.38% | 334,625,835 |
| 2017-05-25 | 2017-05-23 | 34.009 | 9,882,834 | -6,254 | 0.38% | 336,100,555 |
| 2017-05-24 | 2017-05-22 | 33.942 | 9,889,088 | -4,534 | 0.38% | 335,658,939 |
| 2017-05-23 | 2017-05-19 | 33.678 | 9,893,622 | -1,246 | 0.38% | 333,194,410 |
| 2017-05-22 | 2017-05-18 | 33.612 | 9,894,868 | -18,137 | 0.38% | 332,581,684 |
| 2017-05-19 | 2017-05-17 | 33.876 | 9,913,005 | -80,103 | 0.38% | 335,814,849 |
| 2017-05-18 | 2017-05-16 | 33.876 | 9,993,108 | -10,202 | 0.39% | 338,528,434 |
| 2017-05-17 | 2017-05-15 | 33.876 | 10,003,310 | -69,524 | 0.39% | 338,874,039 |
| 2017-05-16 | 2017-05-12 | 33.545 | 10,072,834 | -64,234 | 0.39% | 337,896,930 |
| 2017-05-15 | 2017-05-11 | 33.479 | 10,137,068 | -8,717 | 0.39% | 339,380,970 |
| 2017-05-12 | 2017-05-10 | 33.281 | 10,145,785 | -80,406 | 0.39% | 337,658,938 |
| 2017-05-11 | 2017-05-09 | 33.148 | 10,226,191 | -27,583 | 0.39% | 338,981,686 |
| 2017-05-08 | 2017-05-04 | 32.950 | 10,253,774 | -755 | 0.39% | 337,860,713 |
| 2017-05-05 | 2017-05-02 | 32.818 | 10,254,529 | -3,779 | 0.39% | 336,528,620 |
| 2017-05-04 | 2017-04-28 | 32.818 | 10,258,308 | -12,847 | 0.39% | 336,652,637 |
| 2017-05-02 | 2017-04-27 | 32.884 | 10,271,155 | +336,556 | 0.39% | 337,753,830 |
| 2017-04-28 | 2017-04-26 | 33.083 | 9,934,599 | +25,046 | 0.38% | 328,670,542 |
| 2017-04-27 | 2017-04-25 | 32.950 | 9,909,553 | +59,816 | 0.38% | 326,522,651 |
| 2017-04-25 | 2017-04-21 | 32.351 | 9,849,737 | -17,906 | 0.38% | 318,650,756 |
| 2017-04-21 | 2017-04-19 | 32.151 | 9,867,643 | -1,352,036 | 0.38% | 317,259,481 |
| 2017-04-19 | 2017-04-13 | 32.684 | 11,219,679 | -6,009 | 0.43% | 366,704,276 |
| 2017-04-12 | 2017-04-10 | 32.684 | 11,225,688 | -6,760 | 0.43% | 366,900,674 |
| 2017-04-07 | 2017-04-05 | 32.817 | 11,232,448 | -26,290 | 0.44% | 368,617,022 |
| 2017-04-05 | 2017-03-31 | 32.551 | 11,258,738 | -11,014 | 0.44% | 366,481,977 |
| 2017-04-03 | 2017-03-30 | 32.751 | 11,269,752 | -15,023 | 0.44% | 369,091,048 |
| 2017-03-31 | 2017-03-29 | 32.817 | 11,284,775 | -83,646 | 0.43% | 370,334,245 |
| 2017-03-30 | 2017-03-28 | 32.817 | 11,368,421 | -7,511 | 0.43% | 373,079,269 |
| 2017-03-29 | 2017-03-27 | 32.617 | 11,375,932 | -24,036 | 0.44% | 371,054,000 |
| 2017-03-28 | 2017-03-24 | 32.884 | 11,399,968 | -3,756 | 0.44% | 374,873,405 |
| 2017-03-27 | 2017-03-23 | 32.751 | 11,403,724 | +7,286 | 0.44% | 373,478,710 |
| 2017-03-24 | 2017-03-22 | 32.751 | 11,396,438 | -62,779 | 0.44% | 373,240,090 |
| 2017-03-23 | 2017-03-21 | 33.083 | 11,459,217 | -39,810 | 0.45% | 379,110,124 |
| 2017-03-22 | 2017-03-20 | 32.950 | 11,499,027 | -5,258 | 0.44% | 378,896,281 |
| 2017-03-21 | 2017-03-17 | 32.751 | 11,504,285 | -21,030 | 0.44% | 376,772,143 |
| 2017-03-20 | 2017-03-16 | 32.684 | 11,525,315 | -85,108 | 0.45% | 376,693,691 |
| 2017-03-17 | 2017-03-15 | 32.085 | 11,610,423 | +11,610,423 | 0.44% | 372,519,602 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy