History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 29,993,774 | +0 | 0.51% | 808,632,147 |
| 2025-10-13 | 2025-10-09 | 27.400 | 29,993,774 | +0 | 0.51% | 821,829,408 |
| 2025-10-10 | 2025-10-08 | 27.460 | 29,993,774 | +0 | 0.51% | 823,629,034 |
| 2025-10-09 | 2025-10-06 | 27.580 | 29,993,774 | +0 | 0.51% | 827,228,287 |
| 2025-10-08 | 2025-10-03 | 27.780 | 29,993,774 | +0 | 0.51% | 833,227,042 |
| 2025-10-06 | 2025-10-02 | 27.960 | 29,993,774 | +0 | 0.51% | 838,625,921 |
| 2025-10-03 | 2025-09-30 | 27.520 | 29,993,774 | +0 | 0.51% | 825,428,660 |
| 2025-10-02 | 2025-09-29 | 27.240 | 29,993,774 | -4,753,218 | 0.51% | 817,030,404 |
| 2025-09-25 | 2025-09-23 | 26.800 | 34,746,992 | +11,036,600 | 0.57% | 931,219,386 |
| 2025-09-22 | 2025-09-18 | 27.180 | 23,710,392 | +18,700 | 0.40% | 644,448,455 |
| 2025-09-18 | 2025-09-16 | 27.060 | 23,691,692 | -500 | 0.40% | 641,097,186 |
| 2025-09-17 | 2025-09-15 | 27.080 | 23,692,192 | -21,000 | 0.40% | 641,584,559 |
| 2025-09-12 | 2025-09-10 | 26.800 | 23,713,192 | -850,000 | 0.42% | 635,513,546 |
| 2025-09-11 | 2025-09-09 | 26.540 | 24,563,192 | -628,500 | 0.43% | 651,907,116 |
| 2025-09-10 | 2025-09-08 | 26.200 | 25,191,692 | -316,500 | 0.44% | 660,022,330 |
| 2025-09-09 | 2025-09-05 | 25.980 | 25,508,192 | -200,000 | 0.45% | 662,702,828 |
| 2025-09-08 | 2025-09-04 | 25.620 | 25,708,192 | +515,000 | 0.45% | 658,643,879 |
| 2025-09-04 | 2025-09-02 | 26.040 | 25,193,192 | +22,000 | 0.41% | 656,030,720 |
| 2025-09-01 | 2025-08-28 | 25.500 | 25,171,192 | +18,880 | 0.41% | 641,865,396 |
| 2025-08-26 | 2025-08-22 | 25.840 | 25,152,312 | -2,000 | 0.41% | 649,935,742 |
| 2025-08-14 | 2025-08-12 | 25.480 | 25,154,312 | -5,120 | 0.41% | 640,931,870 |
| 2025-08-12 | 2025-08-08 | 25.380 | 25,159,432 | -4,000 | 0.42% | 638,546,384 |
| 2025-08-05 | 2025-08-01 | 24.980 | 25,163,432 | -7,100,000 | 0.40% | 628,582,531 |
| 2025-07-30 | 2025-07-28 | 26.060 | 32,263,432 | +7,200 | 0.51% | 840,785,038 |
| 2025-07-25 | 2025-07-23 | 26.020 | 32,256,232 | -60,000 | 0.52% | 839,307,157 |
| 2025-07-24 | 2025-07-22 | 25.600 | 32,316,232 | -17,100 | 0.52% | 827,295,539 |
| 2025-07-23 | 2025-07-21 | 25.460 | 32,333,332 | -5,000 | 0.51% | 823,206,633 |
| 2025-07-17 | 2025-07-15 | 25.080 | 32,338,332 | -1,000 | 0.52% | 811,045,367 |
| 2025-07-16 | 2025-07-14 | 24.700 | 32,339,332 | -4,000 | 0.52% | 798,781,500 |
| 2025-06-25 | 2025-06-23 | 24.100 | 32,343,332 | -4,000 | 0.54% | 779,474,301 |
| 2025-06-20 | 2025-06-18 | 24.120 | 32,347,332 | -53,500 | 0.54% | 780,217,648 |
| 2025-06-19 | 2025-06-17 | 24.400 | 32,400,832 | -2,000 | 0.54% | 790,580,301 |
| 2025-06-17 | 2025-06-13 | 24.260 | 32,402,832 | -77,500 | 0.54% | 786,092,704 |
| 2025-06-12 | 2025-06-10 | 24.500 | 32,480,332 | -37,500 | 0.53% | 795,768,134 |
| 2025-06-10 | 2025-06-06 | 24.160 | 32,517,832 | -10,000 | 0.53% | 785,630,821 |
| 2025-05-20 | 2025-05-16 | 23.560 | 32,527,832 | -21,000 | 0.55% | 766,355,722 |
| 2025-05-16 | 2025-05-14 | 23.820 | 32,548,832 | +210,000 | 0.53% | 775,313,178 |
| 2025-05-15 | 2025-05-13 | 23.260 | 32,338,832 | -22,240 | 0.53% | 752,201,232 |
| 2025-05-13 | 2025-05-09 | 23.060 | 32,361,072 | -5,600 | 0.53% | 746,246,320 |
| 2025-05-09 | 2025-05-07 | 22.840 | 32,366,672 | -7,000 | 0.53% | 739,254,788 |
| 2025-04-29 | 2025-04-25 | 22.542 | 32,373,672 | +319,095 | 0.53% | 729,773,467 |
| 2025-04-22 | 2025-04-16 | 21.552 | 32,054,577 | +4,555 | 0.55% | 690,854,168 |
| 2025-04-09 | 2025-04-07 | 20.239 | 32,050,022 | -785,679 | 0.49% | 648,676,203 |
| 2025-04-08 | 2025-04-03 | 23.370 | 32,835,701 | +768,351 | 0.51% | 767,381,921 |
| 2025-03-28 | 2025-03-26 | 24.017 | 32,067,350 | -41,586 | 0.50% | 770,152,694 |
| 2025-03-24 | 2025-03-20 | 24.784 | 32,108,936 | +4,436 | 0.51% | 795,797,168 |
| 2025-03-20 | 2025-03-18 | 25.289 | 32,104,500 | +83,172 | 0.50% | 811,899,271 |
| 2025-03-19 | 2025-03-17 | 24.703 | 32,021,328 | -55,210 | 0.50% | 791,038,659 |
| 2025-03-17 | 2025-03-13 | 23.997 | 32,076,538 | +990 | 0.50% | 769,725,442 |
| 2025-03-14 | 2025-03-12 | 24.219 | 32,075,548 | +4,470,992 | 0.50% | 776,828,553 |
| 2025-03-13 | 2025-03-11 | 24.279 | 27,604,556 | -371,303 | 0.43% | 670,219,634 |
| 2025-03-12 | 2025-03-10 | 24.320 | 27,975,859 | -9,902 | 0.43% | 680,364,789 |
| 2025-03-11 | 2025-03-07 | 24.764 | 27,985,761 | +371,423 | 0.43% | 693,041,918 |
| 2025-03-10 | 2025-03-06 | 24.865 | 27,614,338 | -103,965 | 0.44% | 686,632,888 |
| 2025-03-07 | 2025-03-05 | 24.037 | 27,718,303 | -25,249 | 0.44% | 666,262,717 |
| 2025-03-03 | 2025-02-27 | 24.178 | 27,743,552 | -1,980 | 0.43% | 670,792,388 |
| 2025-02-28 | 2025-02-26 | 24.199 | 27,745,532 | -11,090 | 0.43% | 671,400,696 |
| 2025-02-27 | 2025-02-25 | 23.471 | 27,756,622 | -6,436 | 0.42% | 651,485,346 |
| 2025-02-25 | 2025-02-21 | 23.916 | 27,763,058 | -49,507 | 0.42% | 663,973,758 |
| 2025-02-24 | 2025-02-20 | 22.987 | 27,812,565 | -475 | 0.41% | 639,315,476 |
| 2025-02-20 | 2025-02-18 | 23.411 | 27,813,040 | +94,559 | 0.40% | 651,124,158 |
| 2025-02-19 | 2025-02-17 | 23.047 | 27,718,481 | -495 | 0.40% | 638,832,472 |
| 2025-02-18 | 2025-02-14 | 23.047 | 27,718,976 | -7,922 | 0.41% | 638,843,881 |
| 2025-02-13 | 2025-02-11 | 21.734 | 27,726,898 | -9,901 | 0.39% | 602,622,674 |
| 2025-02-10 | 2025-02-06 | 21.310 | 27,736,799 | -9,902 | 0.40% | 591,072,442 |
| 2025-02-05 | 2025-02-03 | 20.643 | 27,746,701 | -9,901 | 0.39% | 572,788,332 |
| 2025-02-03 | 2025-01-24 | 20.462 | 27,756,602 | -93,073 | 0.39% | 567,946,798 |
| 2025-01-27 | 2025-01-23 | 20.098 | 27,849,675 | +49,489 | 0.40% | 559,725,541 |
| 2025-01-24 | 2025-01-22 | 20.169 | 27,800,186 | +96,440 | 0.40% | 560,696,291 |
| 2025-01-22 | 2025-01-20 | 20.320 | 27,703,746 | -11,090 | 0.39% | 562,948,142 |
| 2025-01-21 | 2025-01-17 | 19.987 | 27,714,836 | -495 | 0.40% | 553,936,553 |
| 2025-01-20 | 2025-01-16 | 19.947 | 27,715,331 | +101,375 | 0.40% | 552,826,797 |
| 2025-01-15 | 2025-01-13 | 19.280 | 27,613,956 | -1,485 | 0.39% | 532,398,071 |
| 2025-01-14 | 2025-01-10 | 19.462 | 27,615,441 | -7,426 | 0.40% | 537,446,964 |
| 2025-01-02 | 2024-12-27 | 20.421 | 27,622,867 | -2,971 | 0.41% | 564,094,441 |
| 2024-12-27 | 2024-12-20 | 20.088 | 27,625,838 | +2,476 | 0.40% | 554,947,834 |
| 2024-12-23 | 2024-12-19 | 20.118 | 27,623,362 | -495 | 0.39% | 555,735,046 |
| 2024-12-19 | 2024-12-17 | 20.098 | 27,623,857 | -7,426 | 0.39% | 555,187,028 |
| 2024-12-16 | 2024-12-12 | 20.744 | 27,631,283 | -9,902 | 0.40% | 573,196,338 |
| 2024-12-13 | 2024-12-11 | 20.522 | 27,641,185 | -19,803 | 0.40% | 567,260,153 |
| 2024-12-12 | 2024-12-10 | 20.684 | 27,660,988 | -91,588 | 0.40% | 572,136,371 |
| 2024-12-11 | 2024-12-09 | 20.765 | 27,752,576 | -14,852 | 0.40% | 576,273,073 |
| 2024-12-10 | 2024-12-06 | 20.239 | 27,767,428 | +11,778,745 | 0.39% | 561,998,671 |
| 2024-12-09 | 2024-12-05 | 19.916 | 15,988,683 | +84,163 | 0.23% | 318,435,530 |
| 2024-12-04 | 2024-12-02 | 19.937 | 15,904,520 | +99,014 | 0.22% | 317,080,571 |
| 2024-11-28 | 2024-11-26 | 19.462 | 15,805,506 | -14,852 | 0.23% | 307,604,040 |
| 2024-11-27 | 2024-11-25 | 19.482 | 15,820,358 | +11,089 | 0.23% | 308,212,644 |
| 2024-11-26 | 2024-11-22 | 19.533 | 15,809,269 | +76,736 | 0.23% | 308,794,940 |
| 2024-11-20 | 2024-11-18 | 19.906 | 15,732,533 | +13,744 | 0.23% | 313,175,077 |
| 2024-11-14 | 2024-11-12 | 20.169 | 15,718,789 | -991 | 0.22% | 317,029,055 |
| 2024-11-13 | 2024-11-11 | 20.765 | 15,719,780 | -8,381,068 | 0.22% | 326,416,039 |
| 2024-11-12 | 2024-11-08 | 21.027 | 24,100,848 | +229,218 | 0.34% | 506,774,747 |
| 2024-11-11 | 2024-11-07 | 21.290 | 23,871,630 | -132,679 | 0.33% | 508,223,330 |
| 2024-11-05 | 2024-11-01 | 20.825 | 24,004,309 | +990 | 0.34% | 499,896,143 |
| 2024-11-04 | 2024-10-31 | 20.664 | 24,003,319 | +400,817 | 0.34% | 495,996,764 |
| 2024-10-30 | 2024-10-28 | 22.174 | 23,602,502 | +688,557 | 0.33% | 523,363,332 |
| 2024-10-29 | 2024-10-25 | 22.195 | 22,913,945 | +1,615,139 | 0.33% | 508,571,864 |
| 2024-10-28 | 2024-10-24 | 22.070 | 21,298,806 | +38,459 | 0.31% | 470,065,833 |
| 2024-10-25 | 2024-10-23 | 22.340 | 21,260,347 | -158,164,078 | 0.30% | 474,966,166 |
| 2024-10-24 | 2024-10-22 | 22.070 | 179,424,425 | -7,211,128 | 2.52% | 3,959,907,040 |
| 2024-10-23 | 2024-10-21 | 22.049 | 186,635,553 | +350,941 | 2.63% | 4,115,174,795 |
| 2024-10-21 | 2024-10-17 | 21.592 | 186,284,612 | -3,846 | 2.58% | 4,022,188,119 |
| 2024-10-17 | 2024-10-15 | 21.904 | 186,288,458 | -40,382 | 2.55% | 4,080,396,467 |
| 2024-10-15 | 2024-10-10 | 22.840 | 186,328,840 | +105,528,611 | 2.63% | 4,255,694,697 |
| 2024-10-10 | 2024-10-08 | 22.507 | 80,800,229 | +7,211 | 1.14% | 1,818,561,096 |
| 2024-10-09 | 2024-10-07 | 24.753 | 80,793,018 | +102,379 | 1.12% | 1,999,902,561 |
| 2024-10-08 | 2024-10-04 | 24.400 | 80,690,639 | -2,404 | 1.13% | 1,968,834,499 |
| 2024-10-07 | 2024-10-03 | 23.734 | 80,693,043 | +962 | 1.12% | 1,915,180,810 |
| 2024-10-04 | 2024-10-02 | 24.067 | 80,692,081 | -481 | 1.12% | 1,942,013,831 |
| 2024-10-03 | 2024-09-30 | 22.694 | 80,692,562 | -9,999 | 1.11% | 1,831,244,355 |
| 2024-10-02 | 2024-09-27 | 22.195 | 80,702,561 | -53,363 | 1.09% | 1,791,182,263 |
| 2024-09-30 | 2024-09-26 | 21.488 | 80,755,924 | -961 | 1.11% | 1,735,252,808 |
| 2024-09-25 | 2024-09-23 | 19.709 | 80,756,885 | -962 | 1.07% | 1,591,647,242 |
| 2024-09-24 | 2024-09-20 | 19.699 | 80,757,847 | -4,307 | 1.09% | 1,590,826,273 |
| 2024-09-20 | 2024-09-17 | 19.085 | 80,762,154 | -4,807 | 1.13% | 1,541,352,638 |
| 2024-09-19 | 2024-09-16 | 18.856 | 80,766,961 | -269,216 | 1.14% | 1,522,963,848 |
| 2024-09-16 | 2024-09-12 | 18.659 | 81,036,177 | +3,846 | 1.15% | 1,512,026,599 |
| 2024-09-12 | 2024-09-10 | 18.627 | 81,032,331 | -317,290 | 1.12% | 1,509,426,485 |
| 2024-09-11 | 2024-09-09 | 18.555 | 81,349,621 | +317,290 | 1.13% | 1,509,414,203 |
| 2024-08-26 | 2024-08-22 | 18.950 | 81,032,331 | +26,441 | 1.14% | 1,535,552,795 |
| 2024-08-01 | 2024-07-30 | 18.253 | 81,005,890 | -962 | 1.15% | 1,478,603,626 |
| 2024-07-26 | 2024-07-24 | 18.596 | 81,006,852 | +8,615 | 1.16% | 1,506,424,319 |
| 2024-07-08 | 2024-07-04 | 19.251 | 80,998,237 | +3,365 | 1.17% | 1,559,337,176 |
| 2024-06-25 | 2024-06-21 | 19.137 | 80,994,872 | +25,961 | 1.19% | 1,550,006,054 |
| 2024-06-21 | 2024-06-19 | 19.564 | 80,968,911 | +742,265 | 1.19% | 1,584,036,344 |
| 2024-06-14 | 2024-06-12 | 19.023 | 80,226,646 | -346 | 1.20% | 1,526,125,995 |
| 2024-06-13 | 2024-06-11 | 19.241 | 80,226,992 | -384,594 | 1.21% | 1,543,655,149 |
| 2024-06-12 | 2024-06-07 | 19.408 | 80,611,586 | +381,709 | 1.22% | 1,564,469,689 |
| 2024-05-31 | 2024-05-29 | 19.460 | 80,229,877 | +4,808 | 1.16% | 1,561,233,861 |
| 2024-05-29 | 2024-05-27 | 19.761 | 80,225,069 | +1,634,522 | 1.16% | 1,585,337,557 |
| 2024-05-22 | 2024-05-20 | 20.604 | 78,590,547 | +22,114 | 1.11% | 1,619,246,009 |
| 2024-05-13 | 2024-05-09 | 19.418 | 78,568,433 | +4,308 | 1.11% | 1,525,634,347 |
| 2024-05-07 | 2024-05-03 | 19.303 | 78,564,125 | -1,077 | 1.13% | 1,516,562,447 |
| 2024-05-02 | 2024-04-29 | 18.534 | 78,565,202 | -1,077 | 1.11% | 1,456,116,018 |
| 2024-04-29 | 2024-04-25 | 18.365 | 78,566,279 | +658,377 | 1.09% | 1,442,896,077 |
| 2024-04-26 | 2024-04-24 | 18.281 | 77,907,902 | -96 | 1.11% | 1,424,267,676 |
| 2024-04-24 | 2024-04-22 | 17.526 | 77,907,998 | -110,864 | 1.11% | 1,365,435,582 |
| 2024-04-23 | 2024-04-19 | 17.275 | 78,018,862 | +28,603 | 1.12% | 1,347,739,423 |
| 2024-04-10 | 2024-04-08 | 17.799 | 77,990,259 | -3,204 | 1.11% | 1,388,145,299 |
| 2024-03-18 | 2024-03-14 | 18.009 | 77,993,463 | +3,204 | 1.10% | 1,404,562,991 |
| 2024-03-13 | 2024-03-11 | 17.610 | 77,990,259 | -11,823 | 1.11% | 1,373,421,306 |
| 2024-03-08 | 2024-03-06 | 17.411 | 78,002,082 | +148,735 | 1.12% | 1,358,085,163 |
| 2024-03-07 | 2024-03-05 | 17.096 | 77,853,347 | +12,814 | 1.12% | 1,330,998,648 |
| 2024-02-05 | 2024-02-01 | 16.509 | 77,840,533 | -2,136 | 1.07% | 1,285,059,542 |
| 2024-02-02 | 2024-01-31 | 16.383 | 77,842,669 | +23,836 | 1.08% | 1,275,297,386 |
| 2024-01-24 | 2024-01-22 | 15.848 | 77,818,833 | +5,339 | 1.10% | 1,233,280,599 |
| 2024-01-23 | 2024-01-19 | 16.194 | 77,813,494 | -10,678 | 1.10% | 1,260,128,791 |
| 2024-01-22 | 2024-01-18 | 16.289 | 77,824,172 | -2,861 | 1.10% | 1,267,648,031 |
| 2024-01-19 | 2024-01-17 | 16.152 | 77,827,033 | +38,614 | 1.09% | 1,257,082,894 |
| 2024-01-04 | 2024-01-02 | 17.767 | 77,788,419 | +40,044 | 1.09% | 1,382,105,110 |
| 2024-01-03 | 2023-12-29 | 18.030 | 77,748,375 | -2,136 | 1.08% | 1,401,780,193 |
| 2023-12-14 | 2023-12-12 | 17.316 | 77,750,511 | +8,429 | 1.06% | 1,346,365,725 |
| 2023-12-06 | 2023-12-04 | 17.610 | 77,742,082 | -286,028 | 1.13% | 1,369,050,868 |
| 2023-12-05 | 2023-12-01 | 17.799 | 78,028,110 | +286,028 | 1.14% | 1,388,819,007 |
| 2023-11-22 | 2023-11-20 | 18.774 | 77,742,082 | -2,136 | 1.17% | 1,459,559,890 |
| 2023-11-17 | 2023-11-15 | 19.089 | 77,744,218 | +11,441 | 1.17% | 1,484,062,561 |
| 2023-11-14 | 2023-11-10 | 18.156 | 77,732,777 | -496 | 1.16% | 1,411,282,553 |
| 2023-11-13 | 2023-11-09 | 18.491 | 77,733,273 | +2,861 | 1.16% | 1,437,381,293 |
| 2023-11-10 | 2023-11-08 | 18.512 | 77,730,412 | +10,678 | 1.15% | 1,438,958,938 |
| 2023-11-07 | 2023-11-03 | 18.628 | 77,719,734 | -9,534 | 1.19% | 1,447,728,049 |
| 2023-10-30 | 2023-10-26 | 19.136 | 77,729,268 | +2,364,552 | 1.19% | 1,487,447,488 |
| 2023-10-19 | 2023-10-17 | 19.904 | 75,364,716 | -5,177 | 1.17% | 1,500,082,421 |
| 2023-10-09 | 2023-10-05 | 19.299 | 75,369,893 | -9,244 | 1.19% | 1,454,527,647 |
| 2023-09-26 | 2023-09-22 | 20.229 | 75,379,137 | +7,199 | 1.15% | 1,524,832,006 |
| 2023-09-25 | 2023-09-21 | 19.774 | 75,371,938 | +36,977 | 1.15% | 1,490,442,086 |
| 2023-09-15 | 2023-09-13 | 20.175 | 75,334,961 | -2,773 | 1.19% | 1,519,863,676 |
| 2023-08-22 | 2023-08-18 | 19.991 | 75,337,734 | +16,565 | 1.19% | 1,506,065,125 |
| 2023-08-17 | 2023-08-15 | 20.672 | 75,321,169 | +26,919 | 1.17% | 1,557,065,817 |
| 2023-08-16 | 2023-08-14 | 20.878 | 75,294,250 | -462 | 1.17% | 1,571,984,836 |
| 2023-07-18 | 2023-07-13 | 21.473 | 75,294,712 | +31,061 | 1.20% | 1,616,792,252 |
| 2023-06-27 | 2023-06-23 | 20.791 | 75,263,651 | +1,051 | 1.21% | 1,564,832,643 |
| 2023-06-21 | 2023-06-19 | 21.851 | 75,262,600 | +5,177 | 1.19% | 1,644,598,230 |
| 2023-06-13 | 2023-06-09 | 21.267 | 75,257,423 | +11,463 | 1.22% | 1,600,523,622 |
| 2023-06-12 | 2023-06-08 | 21.148 | 75,245,960 | +2,773 | 1.22% | 1,591,326,082 |
| 2023-06-02 | 2023-05-31 | 19.991 | 75,243,187 | -9,244 | 1.22% | 1,504,175,051 |
| 2023-05-31 | 2023-05-29 | 20.315 | 75,252,431 | -2,441 | 1.23% | 1,528,781,272 |
| 2023-05-04 | 2023-05-02 | 21.624 | 75,254,872 | +3,698 | 1.25% | 1,627,333,809 |
| 2023-04-28 | 2023-04-26 | 21.668 | 75,251,174 | +375,505 | 1.24% | 1,630,505,896 |
| 2023-03-21 | 2023-03-17 | 21.461 | 74,875,669 | +33,113 | 1.29% | 1,606,902,991 |
| 2023-03-17 | 2023-03-15 | 21.504 | 74,842,556 | +20,604 | 1.30% | 1,609,447,050 |
| 2023-03-15 | 2023-03-13 | 21.657 | 74,821,952 | +10,301 | 1.30% | 1,620,392,272 |
| 2023-01-31 | 2023-01-27 | 24.766 | 74,811,651 | +52,890 | 1.32% | 1,852,783,839 |
| 2023-01-19 | 2023-01-17 | 23.592 | 74,758,761 | +9,382,063 | 1.29% | 1,763,695,569 |
| 2023-01-18 | 2023-01-16 | 23.744 | 65,376,698 | -4,121 | 1.13% | 1,552,306,267 |
| 2023-01-16 | 2023-01-12 | 23.527 | 65,380,819 | -1,839 | 1.13% | 1,538,187,961 |
| 2023-01-06 | 2023-01-04 | 22.744 | 65,382,658 | -5,519 | 1.13% | 1,487,051,629 |
| 2023-01-04 | 2022-12-30 | 21.657 | 65,388,177 | +38,632 | 1.13% | 1,416,088,378 |
| 2022-12-28 | 2022-12-22 | 21.515 | 65,349,545 | -3,627 | 1.12% | 1,406,015,658 |
| 2022-12-22 | 2022-12-20 | 20.885 | 65,353,172 | +9,180 | 1.13% | 1,364,884,278 |
| 2022-11-07 | 2022-11-03 | 16.764 | 65,343,992 | +9,198 | 1.04% | 1,095,448,163 |
| 2022-10-28 | 2022-10-26 | 17.989 | 65,334,794 | +2,276,757 | 1.05% | 1,175,317,807 |
| 2022-10-17 | 2022-10-13 | 19.217 | 63,058,037 | -178 | 1.16% | 1,211,784,373 |
| 2022-09-29 | 2022-09-27 | 20.862 | 63,058,215 | -9,765 | 1.19% | 1,315,492,963 |
| 2022-09-26 | 2022-09-22 | 21.188 | 63,067,980 | +1,776 | 1.19% | 1,336,298,838 |
| 2022-09-23 | 2022-09-21 | 21.526 | 63,066,204 | -444 | 1.21% | 1,357,573,188 |
| 2022-09-21 | 2022-09-19 | 21.616 | 63,066,648 | +2,663 | 1.22% | 1,363,265,981 |
| 2022-09-09 | 2022-09-07 | 22.157 | 63,063,985 | +248,572 | 1.24% | 1,397,306,387 |
| 2022-09-07 | 2022-09-05 | 22.303 | 62,815,413 | +22,194 | 1.23% | 1,400,997,253 |
| 2022-08-31 | 2022-08-29 | 23.114 | 62,793,219 | +11,931 | 1.24% | 1,451,429,606 |
| 2022-08-24 | 2022-08-22 | 22.844 | 62,781,288 | -994 | 1.27% | 1,434,181,268 |
| 2022-08-23 | 2022-08-19 | 22.889 | 62,782,282 | +994 | 1.29% | 1,437,032,780 |
| 2022-07-28 | 2022-07-26 | 24.173 | 62,781,288 | -6,658 | 1.32% | 1,517,629,685 |
| 2022-06-20 | 2022-06-16 | 23.835 | 62,787,946 | +10,209 | 1.33% | 1,496,572,682 |
| 2022-06-15 | 2022-06-13 | 24.038 | 62,777,737 | +6,659 | 1.33% | 1,509,058,046 |
| 2022-06-14 | 2022-06-10 | 24.917 | 62,771,078 | +29,828 | 1.33% | 1,564,049,824 |
| 2022-05-25 | 2022-05-23 | 23.227 | 62,741,250 | -1,775 | 1.29% | 1,457,295,762 |
| 2022-04-28 | 2022-04-26 | 22.777 | 62,743,025 | +249,227 | 1.37% | 1,429,089,180 |
| 2022-04-14 | 2022-04-12 | 24.338 | 62,493,798 | -2,122 | 1.40% | 1,520,945,309 |
| 2022-03-29 | 2022-03-25 | 24.405 | 62,495,920 | +76,292 | 1.40% | 1,525,237,651 |
| 2022-02-14 | 2022-02-10 | 28.318 | 62,419,628 | +1,980 | 1.64% | 1,767,624,092 |
| 2022-01-26 | 2022-01-24 | 28.047 | 62,417,648 | -86,654 | 1.64% | 1,750,626,475 |
| 2022-01-25 | 2022-01-21 | 28.341 | 62,504,302 | -13,706 | 1.62% | 1,771,435,679 |
| 2022-01-24 | 2022-01-20 | 28.364 | 62,518,008 | -4,421 | 1.62% | 1,773,238,187 |
| 2022-01-20 | 2022-01-18 | 27.436 | 62,522,429 | -4,421 | 1.63% | 1,715,382,796 |
| 2022-01-18 | 2022-01-14 | 27.685 | 62,526,850 | -8,843 | 1.64% | 1,731,061,012 |
| 2022-01-17 | 2022-01-13 | 27.776 | 62,535,693 | +885 | 1.63% | 1,736,963,694 |
| 2022-01-11 | 2022-01-07 | 26.735 | 62,534,808 | -8,843 | 1.63% | 1,671,874,618 |
| 2022-01-10 | 2022-01-06 | 26.260 | 62,543,651 | -8,842 | 1.63% | 1,642,403,480 |
| 2022-01-06 | 2022-01-04 | 26.509 | 62,552,493 | -884 | 1.65% | 1,658,198,973 |
| 2021-12-30 | 2021-12-28 | 26.486 | 62,553,377 | -8,843 | 1.67% | 1,656,807,541 |
| 2021-12-17 | 2021-12-15 | 26.667 | 62,562,220 | +60,573,953 | 1.70% | 1,668,362,284 |
| 2021-11-29 | 2021-11-25 | 28.183 | 1,988,267 | -272,785 | 0.06% | 56,034,713 |
| 2021-11-25 | 2021-11-23 | 28.070 | 2,261,052 | -8,842 | 0.07% | 63,466,820 |
| 2021-11-24 | 2021-11-22 | 28.386 | 2,269,894 | -8,843 | 0.07% | 64,433,795 |
| 2021-11-19 | 2021-11-17 | 29.155 | 2,278,737 | -8,842 | 0.07% | 66,437,232 |
| 2021-11-17 | 2021-11-15 | 28.906 | 2,287,579 | -8,842 | 0.07% | 66,125,864 |
| 2021-11-16 | 2021-11-12 | 28.839 | 2,296,421 | -4,422 | 0.07% | 66,225,630 |
| 2021-11-12 | 2021-11-10 | 28.454 | 2,300,843 | +3,487 | 0.07% | 65,468,446 |
| 2021-10-29 | 2021-10-27 | 30.347 | 2,297,356 | +47,386 | 0.07% | 69,717,161 |
| 2021-10-22 | 2021-10-20 | 30.970 | 2,249,970 | +17,320 | 0.07% | 69,682,149 |
| 2021-10-21 | 2021-10-19 | 30.531 | 2,232,650 | +433 | 0.07% | 68,166,050 |
| 2021-10-20 | 2021-10-18 | 30.139 | 2,232,217 | -2,598 | 0.07% | 67,276,432 |
| 2021-10-06 | 2021-10-04 | 28.545 | 2,234,815 | -797 | 0.07% | 63,793,448 |
| 2021-10-04 | 2021-09-29 | 29.238 | 2,235,612 | -8,660 | 0.07% | 65,365,136 |
| 2021-09-28 | 2021-09-24 | 28.707 | 2,244,272 | -11,690 | 0.07% | 64,426,220 |
| 2021-08-11 | 2021-08-09 | 30.901 | 2,255,962 | +76,623 | 0.07% | 69,711,419 |
| 2021-07-29 | 2021-07-27 | 29.631 | 2,179,339 | +7,360 | 0.07% | 64,575,455 |
| 2021-07-19 | 2021-07-15 | 32.910 | 2,171,979 | -866 | 0.07% | 71,480,324 |
| 2021-07-16 | 2021-07-14 | 32.679 | 2,172,845 | -103 | 0.07% | 71,007,008 |
| 2021-07-14 | 2021-07-12 | 32.448 | 2,172,948 | -8,660 | 0.08% | 70,508,534 |
| 2021-07-13 | 2021-07-09 | 32.264 | 2,181,608 | +7,690 | 0.08% | 70,386,465 |
| 2021-07-05 | 2021-06-30 | 33.765 | 2,173,918 | -8,227 | 0.08% | 73,401,775 |
| 2021-06-28 | 2021-06-24 | 33.811 | 2,182,145 | +970 | 0.08% | 73,780,350 |
| 2021-06-25 | 2021-06-23 | 33.742 | 2,181,175 | -8,660 | 0.08% | 73,596,431 |
| 2021-06-24 | 2021-06-22 | 33.095 | 2,189,835 | +9,699 | 0.08% | 72,472,562 |
| 2021-06-21 | 2021-06-17 | 33.349 | 2,180,136 | -4,850 | 0.08% | 72,705,423 |
| 2021-05-27 | 2021-05-25 | 33.695 | 2,184,986 | -866 | 0.08% | 73,624,097 |
| 2021-04-29 | 2021-04-27 | 33.973 | 2,185,852 | +19,370 | 0.08% | 74,260,867 |
| 2021-04-27 | 2021-04-23 | 34.206 | 2,166,482 | +962 | 0.08% | 74,107,622 |
| 2021-04-22 | 2021-04-20 | 34.206 | 2,165,520 | +94,415 | 0.08% | 74,074,715 |
| 2021-04-21 | 2021-04-19 | 34.230 | 2,071,105 | -103 | 0.07% | 70,893,374 |
| 2021-04-20 | 2021-04-16 | 34.067 | 2,071,208 | +1,922 | 0.07% | 70,559,066 |
| 2021-03-30 | 2021-03-26 | 33.274 | 2,069,286 | -7,621 | 0.07% | 68,854,204 |
| 2021-03-08 | 2021-03-04 | 34.276 | 2,076,907 | -8,584 | 0.07% | 71,188,765 |
| 2021-02-26 | 2021-02-24 | 34.812 | 2,085,491 | +21,458 | 0.07% | 72,600,674 |
| 2021-02-16 | 2021-02-09 | 34.463 | 2,064,033 | -93 | 0.07% | 71,132,250 |
| 2021-02-10 | 2021-02-08 | 34.370 | 2,064,126 | +1,287 | 0.07% | 70,943,067 |
| 2021-02-08 | 2021-02-04 | 34.067 | 2,062,839 | +2,781 | 0.07% | 70,273,962 |
| 2021-02-04 | 2021-02-02 | 34.276 | 2,060,058 | +17,304 | 0.07% | 70,611,243 |
| 2021-01-22 | 2021-01-20 | 35.045 | 2,042,754 | -9,442 | 0.07% | 71,588,892 |
| 2021-01-21 | 2021-01-19 | 34.719 | 2,052,196 | +76,305 | 0.07% | 71,250,324 |
| 2021-01-19 | 2021-01-15 | 33.531 | 1,975,891 | -4,292 | 0.07% | 66,252,995 |
| 2021-01-18 | 2021-01-14 | 33.368 | 1,980,183 | +113,298 | 0.07% | 66,073,921 |
| 2021-01-15 | 2021-01-13 | 33.088 | 1,866,885 | -17,166 | 0.06% | 61,771,429 |
| 2021-01-14 | 2021-01-12 | 33.088 | 1,884,051 | -20,600 | 0.06% | 62,339,417 |
| 2021-01-05 | 2020-12-31 | 31.923 | 1,904,651 | -858 | 0.06% | 60,801,979 |
| 2020-12-07 | 2020-12-03 | 31.340 | 1,905,509 | +9,613 | 0.06% | 59,719,343 |
| 2020-12-04 | 2020-12-02 | 31.084 | 1,895,896 | -3,433 | 0.06% | 58,932,122 |
| 2020-11-26 | 2020-11-24 | 31.154 | 1,899,329 | -8,583 | 0.06% | 59,171,604 |
| 2020-11-23 | 2020-11-19 | 30.898 | 1,907,912 | -9,614 | 0.06% | 58,949,971 |
| 2020-11-19 | 2020-11-17 | 30.968 | 1,917,526 | -9,012 | 0.06% | 59,381,064 |
| 2020-10-30 | 2020-10-28 | 30.455 | 1,926,538 | +50,099 | 0.06% | 58,671,997 |
| 2020-09-21 | 2020-09-17 | 30.048 | 1,876,439 | +9,363 | 0.06% | 56,383,104 |
| 2020-09-17 | 2020-09-15 | 30.526 | 1,867,076 | -836 | 0.06% | 56,995,105 |
| 2020-09-07 | 2020-09-03 | 30.766 | 1,867,912 | -1,672 | 0.06% | 57,467,495 |
| 2020-08-28 | 2020-08-26 | 31.244 | 1,869,584 | -2,624 | 0.06% | 58,413,475 |
| 2020-08-26 | 2020-08-24 | 31.316 | 1,872,208 | +4,682 | 0.06% | 58,629,829 |
| 2020-08-25 | 2020-08-21 | 30.837 | 1,867,526 | -18,727 | 0.06% | 57,589,653 |
| 2020-08-18 | 2020-08-14 | 30.885 | 1,886,253 | -8,360 | 0.06% | 58,257,397 |
| 2020-08-17 | 2020-08-13 | 30.981 | 1,894,613 | -2,006 | 0.06% | 58,696,900 |
| 2020-08-11 | 2020-08-07 | 30.120 | 1,896,619 | -8,778 | 0.07% | 57,125,592 |
| 2020-07-31 | 2020-07-29 | 30.526 | 1,905,397 | +18,726 | 0.07% | 58,164,907 |
| 2020-07-21 | 2020-07-17 | 30.861 | 1,886,671 | -83,599 | 0.06% | 58,225,171 |
| 2020-07-15 | 2020-07-13 | 31.675 | 1,970,270 | -86,108 | 0.07% | 62,407,763 |
| 2020-07-14 | 2020-07-10 | 31.507 | 2,056,378 | -9,614 | 0.07% | 64,790,840 |
| 2020-07-09 | 2020-07-07 | 31.866 | 2,065,992 | -1,672 | 0.07% | 65,835,138 |
| 2020-07-06 | 2020-07-02 | 30.742 | 2,067,664 | -8,360 | 0.07% | 63,563,526 |
| 2020-06-23 | 2020-06-19 | 29.976 | 2,076,024 | -1,873 | 0.07% | 62,231,222 |
| 2020-06-19 | 2020-06-17 | 29.785 | 2,077,897 | +2,926 | 0.07% | 61,889,682 |
| 2020-06-04 | 2020-06-02 | 29.019 | 2,074,971 | -2,809 | 0.07% | 60,214,033 |
| 2020-06-03 | 2020-06-01 | 28.684 | 2,077,780 | -8,025 | 0.07% | 59,599,639 |
| 2020-06-02 | 2020-05-29 | 27.751 | 2,085,805 | -38,038 | 0.07% | 57,883,740 |
| 2020-05-21 | 2020-05-19 | 29.426 | 2,123,843 | -84 | 0.07% | 62,496,027 |
| 2020-05-20 | 2020-05-18 | 28.947 | 2,123,927 | -418 | 0.07% | 61,482,263 |
| 2020-05-15 | 2020-05-13 | 29.127 | 2,124,345 | -1,872 | 0.07% | 61,875,526 |
| 2020-05-11 | 2020-05-07 | 28.888 | 2,126,217 | -201 | 0.08% | 61,421,386 |
| 2020-05-08 | 2020-05-06 | 29.127 | 2,126,418 | +4,598 | 0.08% | 61,935,906 |
| 2020-04-28 | 2020-04-24 | 28.874 | 2,121,820 | +7,794 | 0.08% | 61,265,618 |
| 2020-04-22 | 2020-04-20 | 29.534 | 2,114,026 | +169,085 | 0.08% | 62,436,511 |
| 2020-04-08 | 2020-04-06 | 28.754 | 1,944,941 | +1,865 | 0.07% | 55,924,891 |
| 2020-03-31 | 2020-03-27 | 28.514 | 1,943,076 | +8,330 | 0.07% | 55,404,699 |
| 2020-03-26 | 2020-03-24 | 27.674 | 1,934,746 | -3,332 | 0.07% | 53,541,198 |
| 2020-03-20 | 2020-03-18 | 27.193 | 1,938,078 | -33,317 | 0.07% | 52,702,674 |
| 2020-03-16 | 2020-03-12 | 29.594 | 1,971,395 | -68,717 | 0.07% | 58,342,330 |
| 2020-03-04 | 2020-03-02 | 31.996 | 2,040,112 | -64,135 | 0.08% | 65,274,630 |
| 2020-03-03 | 2020-02-28 | 31.755 | 2,104,247 | -1,666 | 0.08% | 66,821,403 |
| 2020-02-18 | 2020-02-14 | 33.616 | 2,105,913 | -2,798 | 0.09% | 70,793,218 |
| 2020-02-14 | 2020-02-12 | 33.676 | 2,108,711 | -8,330 | 0.09% | 71,013,861 |
| 2020-02-11 | 2020-02-07 | 33.076 | 2,117,041 | +417 | 0.08% | 70,023,541 |
| 2020-02-10 | 2020-02-06 | 33.256 | 2,116,624 | +65,801 | 0.08% | 70,390,927 |
| 2020-02-06 | 2020-02-04 | 32.236 | 2,050,823 | -4,165 | 0.08% | 66,109,773 |
| 2020-01-17 | 2020-01-15 | 34.757 | 2,054,988 | -416 | 0.08% | 71,425,132 |
| 2020-01-15 | 2020-01-13 | 34.997 | 2,055,404 | -1,666 | 0.08% | 71,933,129 |
| 2020-01-14 | 2020-01-10 | 34.577 | 2,057,070 | -833 | 0.08% | 71,127,043 |
| 2020-01-03 | 2019-12-31 | 34.157 | 2,057,903 | -833 | 0.08% | 70,291,104 |
| 2020-01-02 | 2019-12-27 | 34.097 | 2,058,736 | -1,249 | 0.08% | 70,195,973 |
| 2019-12-17 | 2019-12-13 | 33.436 | 2,059,985 | +1,866 | 0.08% | 68,878,305 |
| 2019-12-12 | 2019-12-10 | 31.936 | 2,058,119 | -6,937 | 0.08% | 65,727,228 |
| 2019-11-27 | 2019-11-25 | 32.596 | 2,065,056 | -20,823 | 0.08% | 67,312,367 |
| 2019-11-25 | 2019-11-21 | 31.936 | 2,085,879 | -4,165 | 0.08% | 66,613,760 |
| 2019-11-12 | 2019-11-08 | 33.376 | 2,090,044 | +833 | 0.08% | 69,757,904 |
| 2019-10-31 | 2019-10-29 | 34.285 | 2,089,211 | +59,043 | 0.08% | 71,628,985 |
| 2019-10-25 | 2019-10-23 | 33.976 | 2,030,168 | +81 | 0.08% | 68,977,615 |
| 2019-09-11 | 2019-09-09 | 34.038 | 2,030,087 | +2,541 | 0.08% | 69,100,272 |
| 2019-09-05 | 2019-09-03 | 32.494 | 2,027,546 | -1,619 | 0.09% | 65,882,485 |
| 2019-08-26 | 2019-08-22 | 33.111 | 2,029,165 | -4,047 | 0.08% | 67,188,611 |
| 2019-08-19 | 2019-08-15 | 32.370 | 2,033,212 | +405 | 0.09% | 65,815,390 |
| 2019-08-14 | 2019-08-12 | 32.741 | 2,032,807 | +8,385 | 0.09% | 66,555,742 |
| 2019-08-09 | 2019-08-07 | 33.050 | 2,024,422 | -9,065 | 0.09% | 66,906,504 |
| 2019-08-02 | 2019-07-31 | 35.212 | 2,033,487 | +283 | 0.09% | 71,602,760 |
| 2019-07-22 | 2019-07-18 | 36.015 | 2,033,204 | -2,024 | 0.08% | 73,225,614 |
| 2019-07-17 | 2019-07-15 | 36.138 | 2,035,228 | -2,428 | 0.08% | 73,549,961 |
| 2019-06-20 | 2019-06-18 | 34.532 | 2,037,656 | -1,618 | 0.08% | 70,364,918 |
| 2019-06-04 | 2019-05-31 | 33.791 | 2,039,274 | +7,689 | 0.08% | 68,909,075 |
| 2019-05-22 | 2019-05-20 | 34.656 | 2,031,585 | -405 | 0.08% | 70,406,275 |
| 2019-05-14 | 2019-05-09 | 35.212 | 2,031,990 | -194 | 0.08% | 71,550,048 |
| 2019-05-10 | 2019-05-08 | 36.015 | 2,032,184 | +4,249 | 0.08% | 73,188,878 |
| 2019-05-03 | 2019-04-30 | 36.880 | 2,027,935 | +6,475 | 0.08% | 74,789,714 |
| 2019-04-30 | 2019-04-26 | 37.128 | 2,021,460 | +67 | 0.08% | 75,052,310 |
| 2019-04-29 | 2019-04-25 | 37.128 | 2,021,393 | +10,140 | 0.08% | 75,049,822 |
| 2019-04-18 | 2019-04-16 | 37.811 | 2,011,253 | +3,608 | 0.08% | 76,046,937 |
| 2019-04-15 | 2019-04-11 | 37.438 | 2,007,645 | -4,266 | 0.08% | 75,162,629 |
| 2019-04-10 | 2019-04-08 | 37.749 | 2,011,911 | +6,640 | 0.08% | 75,946,904 |
| 2019-03-22 | 2019-03-20 | 36.817 | 2,005,271 | -8,053 | 0.08% | 73,828,746 |
| 2019-03-20 | 2019-03-18 | 36.879 | 2,013,324 | -5,235 | 0.08% | 74,250,237 |
| 2019-03-19 | 2019-03-15 | 36.507 | 2,018,559 | +4,510 | 0.08% | 73,691,348 |
| 2019-02-21 | 2019-02-19 | 35.389 | 2,014,049 | -71,255 | 0.08% | 71,275,885 |
| 2019-01-28 | 2019-01-24 | 33.899 | 2,085,304 | -2,416 | 0.08% | 70,690,287 |
| 2019-01-15 | 2019-01-11 | 33.278 | 2,087,720 | -108,719 | 0.08% | 69,475,994 |
| 2019-01-08 | 2019-01-04 | 32.037 | 2,196,439 | -2,416 | 0.09% | 70,366,601 |
| 2018-12-28 | 2018-12-24 | 32.099 | 2,198,855 | +563 | 0.09% | 70,580,521 |
| 2018-12-27 | 2018-12-20 | 32.099 | 2,198,292 | +108,720 | 0.09% | 70,562,450 |
| 2018-11-27 | 2018-11-23 | 32.471 | 2,089,572 | -5,235 | 0.08% | 67,851,079 |
| 2018-11-22 | 2018-11-20 | 32.347 | 2,094,807 | +5,235 | 0.08% | 67,760,947 |
| 2018-11-16 | 2018-11-14 | 32.099 | 2,089,572 | -9,020 | 0.08% | 67,072,672 |
| 2018-10-31 | 2018-10-29 | 33.057 | 2,098,592 | +64,761 | 0.08% | 69,372,707 |
| 2018-10-26 | 2018-10-24 | 33.633 | 2,033,831 | -390 | 0.08% | 68,404,566 |
| 2018-10-23 | 2018-10-19 | 33.954 | 2,034,221 | +1,748 | 0.09% | 69,069,280 |
| 2018-10-19 | 2018-10-16 | 33.826 | 2,032,473 | -1,748 | 0.09% | 68,749,515 |
| 2018-10-10 | 2018-10-08 | 34.787 | 2,034,221 | +2,341 | 0.09% | 70,763,433 |
| 2018-09-27 | 2018-09-24 | 36.324 | 2,031,880 | +8,742 | 0.09% | 73,806,064 |
| 2018-09-11 | 2018-09-07 | 35.619 | 2,023,138 | -1,262 | 0.09% | 72,062,816 |
| 2018-09-04 | 2018-08-31 | 36.708 | 2,024,400 | +874 | 0.09% | 74,312,501 |
| 2018-08-15 | 2018-08-13 | 36.708 | 2,023,526 | +5,387 | 0.09% | 74,280,418 |
| 2018-08-10 | 2018-08-08 | 37.221 | 2,018,139 | +1,561 | 0.09% | 75,116,983 |
| 2018-07-23 | 2018-07-19 | 36.772 | 2,016,578 | -1,952 | 0.08% | 74,154,557 |
| 2018-06-14 | 2018-06-12 | 40.488 | 2,018,530 | +32 | 0.08% | 81,726,559 |
| 2018-06-08 | 2018-06-06 | 40.616 | 2,018,498 | -6,634 | 0.08% | 81,983,888 |
| 2018-06-01 | 2018-05-30 | 38.951 | 2,025,132 | -781 | 0.08% | 78,880,171 |
| 2018-05-31 | 2018-05-29 | 39.591 | 2,025,913 | -780 | 0.08% | 80,208,463 |
| 2018-05-25 | 2018-05-23 | 39.719 | 2,026,693 | -874 | 0.08% | 80,499,019 |
| 2018-05-11 | 2018-05-09 | 39.399 | 2,027,567 | -26,224 | 0.08% | 79,884,268 |
| 2018-05-04 | 2018-05-02 | 39.527 | 2,053,791 | -3,903 | 0.08% | 81,180,615 |
| 2018-05-02 | 2018-04-27 | 38.951 | 2,057,694 | -6,244 | 0.08% | 80,148,482 |
| 2018-04-27 | 2018-04-25 | 39.479 | 2,063,938 | +2,186 | 0.08% | 81,482,366 |
| 2018-04-20 | 2018-04-18 | 39.479 | 2,061,752 | -4,270 | 0.08% | 81,396,065 |
| 2018-04-10 | 2018-04-06 | 38.771 | 2,066,022 | +8,695 | 0.08% | 80,101,001 |
| 2018-04-09 | 2018-04-04 | 38.320 | 2,057,327 | -7,764 | 0.08% | 78,836,403 |
| 2018-03-12 | 2018-03-08 | 39.930 | 2,065,091 | -388 | 0.08% | 82,458,873 |
| 2018-03-07 | 2018-03-05 | 38.899 | 2,065,479 | -3,850 | 0.08% | 80,345,995 |
| 2018-02-21 | 2018-02-15 | 40.252 | 2,069,329 | -1,444 | 0.08% | 83,294,451 |
| 2018-02-20 | 2018-02-13 | 38.771 | 2,070,773 | -16,304 | 0.08% | 80,285,200 |
| 2018-02-14 | 2018-02-12 | 38.191 | 2,087,077 | -870 | 0.08% | 79,707,590 |
| 2018-02-13 | 2018-02-09 | 38.191 | 2,087,947 | -23,290 | 0.08% | 79,740,816 |
| 2018-02-06 | 2018-02-02 | 42.248 | 2,111,237 | -353,074 | 0.08% | 89,196,403 |
| 2018-02-01 | 2018-01-30 | 42.313 | 2,464,311 | -2,717 | 0.10% | 104,271,926 |
| 2018-01-31 | 2018-01-29 | 42.699 | 2,467,028 | -776 | 0.10% | 105,340,195 |
| 2018-01-26 | 2018-01-24 | 42.699 | 2,467,804 | +3,478 | 0.10% | 105,373,330 |
| 2018-01-23 | 2018-01-19 | 41.733 | 2,464,326 | -4,658 | 0.10% | 102,844,170 |
| 2018-01-22 | 2018-01-18 | 41.604 | 2,468,984 | -7,764 | 0.10% | 102,720,543 |
| 2018-01-17 | 2018-01-15 | 40.638 | 2,476,748 | -8,695 | 0.10% | 100,650,907 |
| 2018-01-16 | 2018-01-12 | 40.574 | 2,485,443 | -5,217 | 0.10% | 100,844,187 |
| 2018-01-08 | 2018-01-04 | 39.801 | 2,490,660 | -1,553 | 0.10% | 99,130,987 |
| 2018-01-02 | 2017-12-28 | 38.706 | 2,492,213 | -4,562 | 0.10% | 96,464,194 |
| 2017-12-11 | 2017-12-07 | 36.710 | 2,496,775 | -776 | 0.10% | 91,655,973 |
| 2017-12-05 | 2017-12-01 | 37.740 | 2,497,551 | +4,937 | 0.10% | 94,258,059 |
| 2017-12-04 | 2017-11-30 | 37.933 | 2,492,614 | -32,172 | 0.10% | 94,553,332 |
| 2017-11-24 | 2017-11-22 | 38.964 | 2,524,786 | -995 | 0.10% | 98,375,388 |
| 2017-11-22 | 2017-11-20 | 37.805 | 2,525,781 | -22,856 | 0.10% | 95,486,133 |
| 2017-11-21 | 2017-11-17 | 37.805 | 2,548,637 | -11,645 | 0.10% | 96,350,195 |
| 2017-11-20 | 2017-11-16 | 37.611 | 2,560,282 | -2,329 | 0.10% | 96,295,759 |
| 2017-11-10 | 2017-11-08 | 37.547 | 2,562,611 | +11,645 | 0.10% | 96,218,316 |
| 2017-11-09 | 2017-11-07 | 37.611 | 2,550,966 | -11,645 | 0.10% | 95,945,371 |
| 2017-10-31 | 2017-10-27 | 38.839 | 2,562,611 | +68,220 | 0.10% | 99,528,028 |
| 2017-10-27 | 2017-10-25 | 38.706 | 2,494,391 | +2,539 | 0.10% | 96,548,384 |
| 2017-10-26 | 2017-10-24 | 38.574 | 2,491,852 | -756 | 0.10% | 96,120,365 |
| 2017-10-25 | 2017-10-23 | 38.706 | 2,492,608 | -3,778 | 0.10% | 96,479,370 |
| 2017-10-20 | 2017-10-18 | 39.236 | 2,496,386 | +16,927 | 0.10% | 97,946,978 |
| 2017-10-19 | 2017-10-17 | 39.236 | 2,479,459 | -14,736 | 0.10% | 97,282,839 |
| 2017-10-13 | 2017-10-11 | 38.706 | 2,494,195 | +102,412 | 0.10% | 96,540,797 |
| 2017-10-09 | 2017-10-04 | 38.706 | 2,391,783 | -1,693 | 0.10% | 92,576,818 |
| 2017-10-06 | 2017-10-03 | 38.442 | 2,393,476 | -52,899 | 0.10% | 92,008,896 |
| 2017-10-04 | 2017-09-29 | 37.581 | 2,446,375 | -3,385 | 0.10% | 91,938,196 |
| 2017-09-25 | 2017-09-21 | 38.375 | 2,449,760 | -13,225 | 0.10% | 94,010,452 |
| 2017-09-21 | 2017-09-19 | 38.309 | 2,462,985 | -7,557 | 0.10% | 94,355,005 |
| 2017-09-20 | 2017-09-18 | 38.375 | 2,470,542 | -7,557 | 0.10% | 94,807,969 |
| 2017-09-13 | 2017-09-11 | 38.177 | 2,478,099 | -15,114 | 0.10% | 94,606,086 |
| 2017-09-06 | 2017-09-04 | 37.846 | 2,493,213 | -2,826 | 0.10% | 94,358,281 |
| 2017-09-01 | 2017-08-30 | 38.177 | 2,496,039 | -86,905 | 0.10% | 95,290,979 |
| 2017-08-17 | 2017-08-15 | 36.854 | 2,582,944 | -254 | 0.10% | 95,190,760 |
| 2017-08-09 | 2017-08-07 | 37.515 | 2,583,198 | -80,859 | 0.10% | 96,909,280 |
| 2017-08-02 | 2017-07-31 | 36.920 | 2,664,057 | -9,447 | 0.10% | 98,356,331 |
| 2017-07-28 | 2017-07-26 | 36.523 | 2,673,504 | +106 | 0.10% | 97,643,767 |
| 2017-07-25 | 2017-07-21 | 36.258 | 2,673,398 | -1,511 | 0.10% | 96,932,360 |
| 2017-07-24 | 2017-07-20 | 36.192 | 2,674,909 | +756 | 0.10% | 96,810,162 |
| 2017-07-13 | 2017-07-11 | 35.133 | 2,674,153 | -6,046 | 0.10% | 93,951,860 |
| 2017-06-27 | 2017-06-23 | 34.670 | 2,680,199 | -3,023 | 0.10% | 92,922,939 |
| 2017-06-23 | 2017-06-21 | 34.472 | 2,683,222 | +17,532 | 0.10% | 92,495,145 |
| 2017-05-31 | 2017-05-26 | 34.273 | 2,665,690 | -4,005 | 0.11% | 91,361,666 |
| 2017-05-23 | 2017-05-19 | 33.678 | 2,669,695 | +28,717 | 0.10% | 89,909,181 |
| 2017-05-15 | 2017-05-11 | 33.479 | 2,640,978 | -1,360,248 | 0.10% | 88,417,842 |
| 2017-05-11 | 2017-05-09 | 33.148 | 4,001,226 | -3,582 | 0.15% | 132,634,168 |
| 2017-05-10 | 2017-05-08 | 32.751 | 4,004,808 | -3,778 | 0.15% | 131,163,051 |
| 2017-05-08 | 2017-05-04 | 32.950 | 4,008,586 | -1,693 | 0.15% | 132,082,463 |
| 2017-04-27 | 2017-04-25 | 32.950 | 4,010,279 | +24,207 | 0.15% | 132,139,858 |
| 2017-04-21 | 2017-04-19 | 32.151 | 3,986,072 | -187,783 | 0.15% | 128,158,177 |
| 2017-04-10 | 2017-04-06 | 32.684 | 4,173,855 | +1,126,697 | 0.16% | 136,418,384 |
| 2017-04-07 | 2017-04-05 | 32.817 | 3,047,158 | +225,340 | 0.12% | 99,999,066 |
| 2017-03-24 | 2017-03-22 | 32.751 | 2,821,818 | +1,682 | 0.11% | 92,416,210 |
| 2017-03-17 | 2017-03-15 | 32.085 | 2,820,136 | +2,820,136 | 0.11% | 90,483,865 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy