History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 580,467,826 | +0 | 9.95% | 15,649,412,589 |
| 2025-10-13 | 2025-10-09 | 27.400 | 580,467,826 | +0 | 9.95% | 15,904,818,432 |
| 2025-10-10 | 2025-10-08 | 27.460 | 580,467,826 | +6,742,084 | 9.95% | 15,939,646,502 |
| 2025-10-09 | 2025-10-06 | 27.580 | 573,725,742 | +86,315 | 9.84% | 15,823,355,964 |
| 2025-10-08 | 2025-10-03 | 27.780 | 573,639,427 | -296,800 | 9.84% | 15,935,703,282 |
| 2025-10-06 | 2025-10-02 | 27.960 | 573,936,227 | -774,272 | 9.85% | 16,047,256,907 |
| 2025-10-03 | 2025-09-30 | 27.520 | 574,710,499 | -282,500 | 9.86% | 15,816,032,932 |
| 2025-10-02 | 2025-09-29 | 27.240 | 574,992,999 | +2,157,460 | 9.78% | 15,662,809,293 |
| 2025-09-30 | 2025-09-26 | 26.780 | 572,835,539 | -9,069,000 | 9.74% | 15,340,535,734 |
| 2025-09-29 | 2025-09-25 | 27.140 | 581,904,539 | -107,700 | 9.73% | 15,792,889,188 |
| 2025-09-26 | 2025-09-24 | 27.180 | 582,012,239 | -30,790,696 | 9.63% | 15,819,092,656 |
| 2025-09-25 | 2025-09-23 | 26.800 | 612,802,935 | -23,284 | 10.14% | 16,423,118,658 |
| 2025-09-24 | 2025-09-22 | 26.960 | 612,826,219 | -15,072,800 | 9.87% | 16,521,794,864 |
| 2025-09-23 | 2025-09-19 | 27.200 | 627,899,019 | -10,052,000 | 10.32% | 17,078,853,317 |
| 2025-09-22 | 2025-09-18 | 27.180 | 637,951,019 | -1,110,428 | 10.83% | 17,339,508,696 |
| 2025-09-19 | 2025-09-17 | 27.520 | 639,061,447 | +167,708,605 | 10.88% | 17,586,971,021 |
| 2025-09-18 | 2025-09-16 | 27.060 | 471,352,842 | +2,631,582 | 7.93% | 12,754,807,905 |
| 2025-09-17 | 2025-09-15 | 27.080 | 468,721,260 | -56,870 | 7.88% | 12,692,971,721 |
| 2025-09-16 | 2025-09-12 | 27.000 | 468,778,130 | +4,345,791 | 7.85% | 12,657,009,510 |
| 2025-09-15 | 2025-09-11 | 26.720 | 464,432,339 | +2,085,569 | 8.15% | 12,409,632,098 |
| 2025-09-12 | 2025-09-10 | 26.800 | 462,346,770 | -554,939 | 8.12% | 12,390,893,436 |
| 2025-09-11 | 2025-09-09 | 26.540 | 462,901,709 | -782,580 | 8.11% | 12,285,411,357 |
| 2025-09-10 | 2025-09-08 | 26.200 | 463,684,289 | +2,229,170 | 8.11% | 12,148,528,372 |
| 2025-09-09 | 2025-09-05 | 25.980 | 461,455,119 | +226,800 | 8.16% | 11,988,603,992 |
| 2025-09-08 | 2025-09-04 | 25.620 | 461,228,319 | +148,500 | 8.15% | 11,816,669,533 |
| 2025-09-05 | 2025-09-03 | 25.900 | 461,079,819 | -10,548,060 | 7.58% | 11,941,967,312 |
| 2025-09-04 | 2025-09-02 | 26.040 | 471,627,879 | -134,419,438 | 7.76% | 12,281,189,969 |
| 2025-09-03 | 2025-09-01 | 26.160 | 606,047,317 | +38,782,700 | 9.97% | 15,854,197,813 |
| 2025-09-02 | 2025-08-29 | 25.620 | 567,264,617 | +5,268,500 | 9.20% | 14,533,319,488 |
| 2025-09-01 | 2025-08-28 | 25.500 | 561,996,117 | +1,076,360 | 9.19% | 14,330,900,984 |
| 2025-08-29 | 2025-08-27 | 25.700 | 560,919,757 | +371,361 | 9.17% | 14,415,637,755 |
| 2025-08-28 | 2025-08-26 | 26.020 | 560,548,396 | -50,006,240 | 9.12% | 14,585,469,264 |
| 2025-08-27 | 2025-08-25 | 26.360 | 610,554,636 | +11,374,451 | 9.93% | 16,094,220,205 |
| 2025-08-26 | 2025-08-22 | 25.840 | 599,180,185 | +907,710 | 9.81% | 15,482,815,980 |
| 2025-08-25 | 2025-08-21 | 25.620 | 598,272,475 | +1,981,500 | 9.79% | 15,327,740,810 |
| 2025-08-22 | 2025-08-20 | 25.660 | 596,290,975 | -21,854 | 9.54% | 15,300,826,418 |
| 2025-08-21 | 2025-08-19 | 25.620 | 596,312,829 | +42,640 | 9.54% | 15,277,534,679 |
| 2025-08-20 | 2025-08-18 | 25.660 | 596,270,189 | -89,345,127 | 9.61% | 15,300,293,050 |
| 2025-08-19 | 2025-08-15 | 25.800 | 685,615,316 | -17,964,180 | 10.88% | 17,688,875,153 |
| 2025-08-18 | 2025-08-14 | 26.020 | 703,579,496 | +22,401,675 | 11.17% | 18,307,138,486 |
| 2025-08-15 | 2025-08-13 | 26.080 | 681,177,821 | -830,870 | 11.10% | 17,765,117,572 |
| 2025-08-14 | 2025-08-12 | 25.480 | 682,008,691 | +5,708 | 11.17% | 17,377,581,447 |
| 2025-08-13 | 2025-08-11 | 25.400 | 682,002,983 | +120,986 | 11.17% | 17,322,875,768 |
| 2025-08-12 | 2025-08-08 | 25.380 | 681,881,997 | -629,250 | 11.34% | 17,306,165,084 |
| 2025-08-11 | 2025-08-07 | 25.560 | 682,511,247 | -7,317,040 | 11.49% | 17,444,987,473 |
| 2025-08-08 | 2025-08-06 | 25.420 | 689,828,287 | -10,702,700 | 11.42% | 17,535,435,056 |
| 2025-08-07 | 2025-08-05 | 25.360 | 700,530,987 | -924,000 | 11.47% | 17,765,465,830 |
| 2025-08-06 | 2025-08-04 | 25.200 | 701,454,987 | -907,800 | 11.48% | 17,676,665,672 |
| 2025-08-05 | 2025-08-01 | 24.980 | 702,362,787 | -33,179,500 | 11.03% | 17,545,022,419 |
| 2025-08-04 | 2025-07-31 | 25.260 | 735,542,287 | -20,120,480 | 11.45% | 18,579,798,170 |
| 2025-08-01 | 2025-07-30 | 25.660 | 755,662,767 | +527,900 | 11.96% | 19,390,306,601 |
| 2025-07-31 | 2025-07-29 | 26.020 | 755,134,867 | +4,409,196 | 11.96% | 19,648,609,239 |
| 2025-07-30 | 2025-07-28 | 26.060 | 750,725,671 | +2,856,280 | 11.87% | 19,563,910,986 |
| 2025-07-29 | 2025-07-25 | 25.880 | 747,869,391 | -18,983,740 | 11.83% | 19,354,859,839 |
| 2025-07-28 | 2025-07-24 | 26.160 | 766,853,131 | +19,904,087 | 12.08% | 20,060,877,907 |
| 2025-07-25 | 2025-07-23 | 26.020 | 746,949,044 | -1,078,833 | 12.03% | 19,435,614,125 |
| 2025-07-24 | 2025-07-22 | 25.600 | 748,027,877 | +83,590 | 12.04% | 19,149,513,651 |
| 2025-07-23 | 2025-07-21 | 25.460 | 747,944,287 | +127,000 | 11.91% | 19,042,661,547 |
| 2025-07-22 | 2025-07-18 | 25.320 | 747,817,287 | -112,895 | 11.94% | 18,934,733,707 |
| 2025-07-21 | 2025-07-17 | 25.000 | 747,930,182 | +845,020 | 12.20% | 18,698,254,550 |
| 2025-07-18 | 2025-07-16 | 24.980 | 747,085,162 | -221,900 | 12.18% | 18,662,187,347 |
| 2025-07-17 | 2025-07-15 | 25.080 | 747,307,062 | -328,008 | 12.13% | 18,742,461,115 |
| 2025-07-16 | 2025-07-14 | 24.700 | 747,635,070 | -93,875 | 12.09% | 18,466,586,229 |
| 2025-07-15 | 2025-07-11 | 24.620 | 747,728,945 | -907,934 | 12.09% | 18,409,086,626 |
| 2025-07-14 | 2025-07-10 | 24.520 | 748,636,879 | +100,715 | 12.11% | 18,356,576,273 |
| 2025-07-11 | 2025-07-09 | 24.380 | 748,536,164 | -35,500 | 12.02% | 18,249,311,678 |
| 2025-07-10 | 2025-07-08 | 24.640 | 748,571,664 | +68,231 | 12.02% | 18,444,805,801 |
| 2025-07-09 | 2025-07-07 | 24.360 | 748,503,433 | -314,720 | 11.96% | 18,233,543,628 |
| 2025-07-08 | 2025-07-04 | 24.400 | 748,818,153 | -68,000 | 11.98% | 18,271,162,933 |
| 2025-07-07 | 2025-07-03 | 24.540 | 748,886,153 | +101,696 | 11.89% | 18,377,666,195 |
| 2025-07-04 | 2025-07-02 | 24.640 | 748,784,457 | -118,120 | 11.88% | 18,450,049,020 |
| 2025-07-03 | 2025-06-30 | 24.520 | 748,902,577 | -605,160 | 11.92% | 18,363,091,188 |
| 2025-07-02 | 2025-06-27 | 24.700 | 749,507,737 | +68,160,500 | 12.06% | 18,512,841,104 |
| 2025-06-30 | 2025-06-26 | 24.760 | 681,347,237 | +503,450 | 10.82% | 16,870,157,588 |
| 2025-06-27 | 2025-06-25 | 24.900 | 680,843,787 | +135,721,920 | 11.01% | 16,953,010,296 |
| 2025-06-26 | 2025-06-24 | 24.600 | 545,121,867 | -602,003 | 9.11% | 13,409,997,928 |
| 2025-06-25 | 2025-06-23 | 24.100 | 545,723,870 | -125,500 | 9.12% | 13,151,945,267 |
| 2025-06-24 | 2025-06-20 | 23.920 | 545,849,370 | -87,090 | 9.07% | 13,056,716,930 |
| 2025-06-23 | 2025-06-19 | 23.640 | 545,936,460 | -476,920 | 9.14% | 12,905,937,914 |
| 2025-06-20 | 2025-06-18 | 24.120 | 546,413,380 | +991,000 | 9.12% | 13,179,490,726 |
| 2025-06-19 | 2025-06-17 | 24.400 | 545,422,380 | -2,820 | 9.03% | 13,308,306,072 |
| 2025-06-18 | 2025-06-16 | 24.480 | 545,425,200 | +389,265 | 9.03% | 13,352,008,896 |
| 2025-06-17 | 2025-06-13 | 24.260 | 545,035,935 | -12,500 | 9.01% | 13,222,571,783 |
| 2025-06-16 | 2025-06-12 | 24.460 | 545,048,435 | +155,500 | 8.84% | 13,331,884,720 |
| 2025-06-13 | 2025-06-11 | 24.740 | 544,892,935 | +114,961 | 8.84% | 13,480,651,212 |
| 2025-06-12 | 2025-06-10 | 24.500 | 544,777,974 | -10,910 | 8.86% | 13,347,060,363 |
| 2025-06-11 | 2025-06-09 | 24.500 | 544,788,884 | -253,574 | 9.03% | 13,347,327,658 |
| 2025-06-10 | 2025-06-06 | 24.160 | 545,042,458 | +2,089,470 | 8.94% | 13,168,225,785 |
| 2025-06-09 | 2025-06-05 | 24.200 | 542,952,988 | -223,030 | 9.06% | 13,139,462,310 |
| 2025-06-06 | 2025-06-04 | 23.960 | 543,176,018 | +531,860 | 9.05% | 13,014,497,391 |
| 2025-06-05 | 2025-06-03 | 23.820 | 542,644,158 | -12,081,381 | 8.99% | 12,925,783,844 |
| 2025-06-04 | 2025-06-02 | 23.480 | 554,725,539 | -18,600 | 9.18% | 13,024,955,656 |
| 2025-06-03 | 2025-05-30 | 23.580 | 554,744,139 | +2,503,500 | 9.20% | 13,080,866,798 |
| 2025-06-02 | 2025-05-29 | 23.860 | 552,240,639 | +892,000 | 9.10% | 13,176,461,647 |
| 2025-05-30 | 2025-05-28 | 23.560 | 551,348,639 | +1,611,020 | 9.06% | 12,989,773,935 |
| 2025-05-29 | 2025-05-27 | 23.660 | 549,737,619 | +1,885,090 | 8.96% | 13,006,792,066 |
| 2025-05-28 | 2025-05-26 | 23.520 | 547,852,529 | -708,060 | 8.93% | 12,885,491,482 |
| 2025-05-27 | 2025-05-23 | 23.820 | 548,560,589 | +384,290 | 9.09% | 13,066,713,230 |
| 2025-05-26 | 2025-05-22 | 23.760 | 548,176,299 | -2,032,080 | 9.21% | 13,024,668,864 |
| 2025-05-23 | 2025-05-21 | 24.060 | 550,208,379 | -4,643,000 | 9.25% | 13,238,013,599 |
| 2025-05-22 | 2025-05-20 | 23.880 | 554,851,379 | -2,040,721 | 9.33% | 13,249,850,931 |
| 2025-05-21 | 2025-05-19 | 23.540 | 556,892,100 | -96,680 | 9.36% | 13,109,240,034 |
| 2025-05-20 | 2025-05-16 | 23.560 | 556,988,780 | -3,050,500 | 9.38% | 13,122,655,657 |
| 2025-05-19 | 2025-05-15 | 23.660 | 560,039,280 | -158,500 | 9.34% | 13,250,529,365 |
| 2025-05-16 | 2025-05-14 | 23.820 | 560,197,780 | -12,550 | 9.16% | 13,343,911,120 |
| 2025-05-15 | 2025-05-13 | 23.260 | 560,210,330 | +650,790 | 9.14% | 13,030,492,276 |
| 2025-05-14 | 2025-05-12 | 23.740 | 559,559,540 | +368,861 | 9.26% | 13,283,943,480 |
| 2025-05-13 | 2025-05-09 | 23.060 | 559,190,679 | +5,405,700 | 9.20% | 12,894,937,058 |
| 2025-05-12 | 2025-05-08 | 22.940 | 553,784,979 | -5,132,684 | 9.17% | 12,703,827,418 |
| 2025-05-09 | 2025-05-07 | 22.840 | 558,917,663 | -5,319,450 | 9.17% | 12,765,679,423 |
| 2025-05-08 | 2025-05-06 | 22.840 | 564,237,113 | +3,226,785 | 9.30% | 12,887,175,661 |
| 2025-05-07 | 2025-05-02 | 22.660 | 561,010,328 | -5,022,480 | 9.25% | 12,712,494,032 |
| 2025-05-06 | 2025-04-30 | 22.260 | 566,032,808 | +4,877,000 | 9.48% | 12,599,890,306 |
| 2025-05-02 | 2025-04-29 | 22.140 | 561,155,808 | +109,663 | 9.36% | 12,423,989,589 |
| 2025-04-30 | 2025-04-28 | 22.542 | 561,046,145 | -69,860 | 9.42% | 12,647,208,825 |
| 2025-04-29 | 2025-04-25 | 22.542 | 561,116,005 | +5,582,459 | 9.19% | 12,648,783,622 |
| 2025-04-28 | 2025-04-24 | 22.441 | 555,533,546 | +127,433 | 9.33% | 12,466,836,396 |
| 2025-04-25 | 2025-04-23 | 22.623 | 555,406,113 | +585,610 | 9.29% | 12,564,944,955 |
| 2025-04-24 | 2025-04-22 | 22.118 | 554,820,503 | -4,812,800 | 9.12% | 12,271,524,906 |
| 2025-04-23 | 2025-04-17 | 21.936 | 559,633,303 | -846,374 | 9.19% | 12,276,237,684 |
| 2025-04-22 | 2025-04-16 | 21.552 | 560,479,677 | +298,825 | 9.68% | 12,079,701,465 |
| 2025-04-17 | 2025-04-15 | 21.977 | 560,180,852 | +1,635,404 | 9.66% | 12,310,879,130 |
| 2025-04-16 | 2025-04-14 | 21.936 | 558,545,448 | -17,922 | 9.66% | 12,252,374,260 |
| 2025-04-15 | 2025-04-11 | 21.431 | 558,563,370 | +1,301,623 | 9.58% | 11,970,705,537 |
| 2025-04-14 | 2025-04-10 | 21.209 | 557,261,747 | -23,015,469 | 9.51% | 11,818,992,129 |
| 2025-04-11 | 2025-04-09 | 20.744 | 580,277,216 | -60,894,312 | 9.26% | 12,037,543,640 |
| 2025-04-10 | 2025-04-08 | 20.522 | 641,171,528 | -220,406 | 9.88% | 13,158,301,974 |
| 2025-04-09 | 2025-04-07 | 20.239 | 641,391,934 | +5,248,288 | 9.89% | 12,981,447,695 |
| 2025-04-08 | 2025-04-03 | 23.370 | 636,143,646 | -16,602,100 | 9.93% | 14,866,901,528 |
| 2025-04-07 | 2025-04-02 | 23.754 | 652,745,746 | -8,094,917 | 10.11% | 15,505,411,059 |
| 2025-04-03 | 2025-04-01 | 23.734 | 660,840,663 | -55,638,658 | 10.37% | 15,684,350,432 |
| 2025-04-02 | 2025-03-31 | 23.694 | 716,479,321 | -8,345,423 | 11.30% | 16,975,930,349 |
| 2025-04-01 | 2025-03-28 | 23.956 | 724,824,744 | +6,309,312 | 11.41% | 17,363,993,400 |
| 2025-03-31 | 2025-03-27 | 24.118 | 718,515,432 | +9,196,214 | 11.31% | 17,328,953,615 |
| 2025-03-28 | 2025-03-26 | 24.017 | 709,319,218 | -838,017 | 11.12% | 17,035,523,874 |
| 2025-03-27 | 2025-03-25 | 23.896 | 710,157,235 | +1,395,586 | 11.24% | 16,969,583,096 |
| 2025-03-26 | 2025-03-24 | 24.441 | 708,761,649 | +10,799,929 | 11.21% | 17,322,776,115 |
| 2025-03-25 | 2025-03-21 | 24.239 | 697,961,720 | -7,784,507 | 11.08% | 16,917,834,125 |
| 2025-03-24 | 2025-03-20 | 24.784 | 705,746,227 | +9,326,656 | 11.20% | 17,491,418,869 |
| 2025-03-21 | 2025-03-19 | 25.330 | 696,419,571 | -18,528,553 | 11.05% | 17,640,074,543 |
| 2025-03-20 | 2025-03-18 | 25.289 | 714,948,124 | -1,581,994 | 11.22% | 18,080,513,976 |
| 2025-03-19 | 2025-03-17 | 24.703 | 716,530,118 | +8,013,349 | 11.25% | 17,700,796,907 |
| 2025-03-18 | 2025-03-14 | 24.502 | 708,516,769 | -1,900,333 | 11.12% | 17,359,725,219 |
| 2025-03-17 | 2025-03-13 | 23.997 | 710,417,102 | +7,531,388 | 11.17% | 17,047,541,668 |
| 2025-03-14 | 2025-03-12 | 24.219 | 702,885,714 | +67,650,853 | 10.95% | 17,022,988,737 |
| 2025-03-13 | 2025-03-11 | 24.279 | 635,234,861 | +73,837,229 | 9.82% | 15,423,065,521 |
| 2025-03-12 | 2025-03-10 | 24.320 | 561,397,632 | -32,189,581 | 8.68% | 13,653,027,834 |
| 2025-03-11 | 2025-03-07 | 24.764 | 593,587,213 | -584,937 | 9.15% | 14,699,647,461 |
| 2025-03-10 | 2025-03-06 | 24.865 | 594,172,150 | +4,472,292 | 9.53% | 14,774,141,592 |
| 2025-03-07 | 2025-03-05 | 24.037 | 589,699,858 | +2,614,603 | 9.39% | 14,174,570,125 |
| 2025-03-06 | 2025-03-04 | 23.370 | 587,085,255 | +15,557,511 | 9.01% | 13,720,389,616 |
| 2025-03-05 | 2025-03-03 | 23.451 | 571,527,744 | +5,901,354 | 8.77% | 13,402,982,466 |
| 2025-03-04 | 2025-02-28 | 23.391 | 565,626,390 | -1,810,022 | 8.67% | 13,230,313,508 |
| 2025-03-03 | 2025-02-27 | 24.178 | 567,436,412 | -636,880 | 8.70% | 13,719,657,300 |
| 2025-02-28 | 2025-02-26 | 24.199 | 568,073,292 | +657,921 | 8.72% | 13,746,530,553 |
| 2025-02-27 | 2025-02-25 | 23.471 | 567,415,371 | -79,881,797 | 8.58% | 13,318,003,869 |
| 2025-02-26 | 2025-02-24 | 23.774 | 647,297,168 | +7,555,854 | 9.79% | 15,389,059,614 |
| 2025-02-25 | 2025-02-21 | 23.916 | 639,741,314 | -2,462,757 | 9.67% | 15,299,879,580 |
| 2025-02-24 | 2025-02-20 | 22.987 | 642,204,071 | -1,965,707 | 9.50% | 14,762,068,920 |
| 2025-02-21 | 2025-02-19 | 23.370 | 644,169,778 | +2,288,954 | 9.33% | 15,054,475,066 |
| 2025-02-20 | 2025-02-18 | 23.411 | 641,880,824 | -15,528,886 | 9.22% | 15,026,912,227 |
| 2025-02-19 | 2025-02-17 | 23.047 | 657,409,710 | +11,971,507 | 9.44% | 15,151,431,650 |
| 2025-02-18 | 2025-02-14 | 23.047 | 645,438,203 | -30,407,729 | 9.49% | 14,875,522,324 |
| 2025-02-17 | 2025-02-13 | 22.219 | 675,845,932 | -1,970,191 | 9.93% | 15,016,623,821 |
| 2025-02-14 | 2025-02-12 | 22.280 | 677,816,123 | -15,612,879 | 9.83% | 15,101,473,321 |
| 2025-02-13 | 2025-02-11 | 21.734 | 693,429,002 | -8,964,175 | 9.87% | 15,071,142,814 |
| 2025-02-12 | 2025-02-10 | 21.936 | 702,393,177 | -19,492,689 | 10.00% | 15,407,849,287 |
| 2025-02-11 | 2025-02-07 | 21.552 | 721,885,866 | -679,047 | 10.12% | 15,558,397,763 |
| 2025-02-10 | 2025-02-06 | 21.310 | 722,564,913 | +1,690,571 | 10.41% | 15,397,890,991 |
| 2025-02-07 | 2025-02-05 | 21.007 | 720,874,342 | +3,104,662 | 10.14% | 15,143,449,707 |
| 2025-02-06 | 2025-02-04 | 21.209 | 717,769,680 | +8,288,662 | 10.13% | 15,223,212,869 |
| 2025-02-05 | 2025-02-03 | 20.643 | 709,481,018 | +278,550 | 10.01% | 14,646,153,738 |
| 2025-02-04 | 2025-01-28 | 20.643 | 709,202,468 | +13,662,979 | 10.04% | 14,640,403,498 |
| 2025-02-03 | 2025-01-24 | 20.462 | 695,539,489 | -6,182,753 | 9.82% | 14,231,908,717 |
| 2025-01-27 | 2025-01-23 | 20.098 | 701,722,242 | -12,759,383 | 10.06% | 14,103,283,474 |
| 2025-01-24 | 2025-01-22 | 20.169 | 714,481,625 | -2,155,178 | 10.19% | 14,410,234,412 |
| 2025-01-23 | 2025-01-21 | 20.522 | 716,636,803 | +50,924 | 10.14% | 14,707,021,519 |
| 2025-01-22 | 2025-01-20 | 20.320 | 716,585,879 | +2,411,078 | 10.14% | 14,561,232,579 |
| 2025-01-21 | 2025-01-17 | 19.987 | 714,174,801 | +597,057 | 10.18% | 14,274,214,979 |
| 2025-01-20 | 2025-01-16 | 19.947 | 713,577,744 | +3,995,143 | 10.22% | 14,233,454,349 |
| 2025-01-17 | 2025-01-15 | 19.674 | 709,582,601 | +1,788,694 | 10.16% | 13,960,270,298 |
| 2025-01-16 | 2025-01-14 | 19.634 | 707,793,907 | -520,667 | 10.04% | 13,896,486,085 |
| 2025-01-15 | 2025-01-13 | 19.280 | 708,314,574 | +368,274 | 10.04% | 13,656,330,627 |
| 2025-01-14 | 2025-01-10 | 19.462 | 707,946,300 | +8,735,720 | 10.15% | 13,777,929,162 |
| 2025-01-13 | 2025-01-09 | 19.623 | 699,210,580 | +2,890,615 | 9.98% | 13,720,903,449 |
| 2025-01-10 | 2025-01-08 | 19.664 | 696,319,965 | -6,542,143 | 9.77% | 13,692,309,761 |
| 2025-01-09 | 2025-01-07 | 19.825 | 702,862,108 | +1,970,089 | 10.07% | 13,934,530,705 |
| 2025-01-08 | 2025-01-06 | 20.078 | 700,892,019 | -129,486 | 10.04% | 14,072,440,185 |
| 2025-01-07 | 2025-01-03 | 20.138 | 701,021,505 | -547,055 | 10.16% | 14,117,519,992 |
| 2025-01-06 | 2025-01-02 | 19.977 | 701,568,560 | -1,197,010 | 10.16% | 14,015,168,458 |
| 2025-01-03 | 2024-12-31 | 20.462 | 702,765,570 | +1,647,434 | 10.31% | 14,379,766,498 |
| 2025-01-02 | 2024-12-27 | 20.421 | 701,118,136 | -36,351 | 10.32% | 14,317,733,322 |
| 2024-12-30 | 2024-12-24 | 20.502 | 701,154,487 | -1,798,148 | 10.29% | 14,375,126,400 |
| 2024-12-27 | 2024-12-20 | 20.088 | 702,952,635 | +72,262 | 10.24% | 14,120,912,532 |
| 2024-12-23 | 2024-12-19 | 20.118 | 702,880,373 | -21,010,129 | 10.03% | 14,140,757,254 |
| 2024-12-20 | 2024-12-18 | 20.239 | 723,890,502 | -2,068,905 | 10.27% | 14,651,176,902 |
| 2024-12-19 | 2024-12-17 | 20.098 | 725,959,407 | +89,266,760 | 10.35% | 14,590,404,429 |
| 2024-12-18 | 2024-12-16 | 20.128 | 636,692,647 | +906,714 | 9.07% | 12,815,603,123 |
| 2024-12-17 | 2024-12-13 | 20.280 | 635,785,933 | -2,348,736 | 9.05% | 12,893,669,677 |
| 2024-12-16 | 2024-12-12 | 20.744 | 638,134,669 | +305,459 | 9.23% | 13,237,765,872 |
| 2024-12-13 | 2024-12-11 | 20.522 | 637,829,210 | +1,428,912 | 9.28% | 13,089,709,986 |
| 2024-12-12 | 2024-12-10 | 20.684 | 636,400,298 | -357,748 | 9.12% | 13,163,223,134 |
| 2024-12-11 | 2024-12-09 | 20.765 | 636,758,046 | -22,468,718 | 9.12% | 13,222,070,493 |
| 2024-12-10 | 2024-12-06 | 20.239 | 659,226,764 | +4,274,588 | 9.37% | 13,342,415,616 |
| 2024-12-09 | 2024-12-05 | 19.916 | 654,952,176 | -586,347 | 9.61% | 13,044,229,061 |
| 2024-12-06 | 2024-12-04 | 20.078 | 655,538,523 | +460,605 | 9.61% | 13,161,837,208 |
| 2024-12-05 | 2024-12-03 | 20.078 | 655,077,918 | +2,688,814 | 9.13% | 13,152,589,226 |
| 2024-12-04 | 2024-12-02 | 19.937 | 652,389,104 | -92,843,704 | 9.09% | 13,006,359,800 |
| 2024-12-03 | 2024-11-29 | 19.795 | 745,232,808 | -979,361 | 10.49% | 14,751,967,737 |
| 2024-12-02 | 2024-11-28 | 19.694 | 746,212,169 | -14,588,533 | 10.96% | 14,695,990,246 |
| 2024-11-29 | 2024-11-27 | 19.957 | 760,800,702 | -27,764,555 | 11.10% | 15,183,075,845 |
| 2024-11-28 | 2024-11-26 | 19.462 | 788,565,257 | +2,211,682 | 11.35% | 15,346,921,441 |
| 2024-11-27 | 2024-11-25 | 19.482 | 786,353,575 | +23,491 | 11.32% | 15,319,761,697 |
| 2024-11-26 | 2024-11-22 | 19.533 | 786,330,084 | -2,093,658 | 11.29% | 15,359,011,935 |
| 2024-11-25 | 2024-11-21 | 19.916 | 788,423,742 | -339,502 | 11.31% | 15,702,489,838 |
| 2024-11-22 | 2024-11-20 | 20.017 | 788,763,244 | +27,704 | 11.23% | 15,788,912,982 |
| 2024-11-21 | 2024-11-19 | 19.987 | 788,735,540 | -7,426 | 11.38% | 15,764,460,807 |
| 2024-11-20 | 2024-11-18 | 19.906 | 788,742,966 | -30,947,882 | 11.38% | 15,700,881,654 |
| 2024-11-19 | 2024-11-15 | 19.745 | 819,690,848 | +89,495 | 11.68% | 16,184,480,528 |
| 2024-11-18 | 2024-11-14 | 19.745 | 819,601,353 | +150,775 | 11.73% | 16,182,713,484 |
| 2024-11-15 | 2024-11-13 | 20.138 | 819,450,578 | +332,833 | 11.57% | 16,502,503,611 |
| 2024-11-14 | 2024-11-12 | 20.169 | 819,117,745 | -362,006 | 11.37% | 16,520,619,010 |
| 2024-11-13 | 2024-11-11 | 20.765 | 819,479,751 | +2,834,978 | 11.37% | 17,016,226,342 |
| 2024-11-12 | 2024-11-08 | 21.027 | 816,644,773 | +2,563,482 | 11.51% | 17,171,800,270 |
| 2024-11-11 | 2024-11-07 | 21.290 | 814,081,291 | +2,194,039 | 11.28% | 17,331,665,442 |
| 2024-11-08 | 2024-11-06 | 20.845 | 811,887,252 | +434,227 | 11.07% | 16,924,168,159 |
| 2024-11-07 | 2024-11-05 | 21.330 | 811,453,025 | -132,679 | 11.45% | 17,308,491,297 |
| 2024-11-06 | 2024-11-04 | 20.886 | 811,585,704 | +13,454 | 11.45% | 16,950,668,844 |
| 2024-11-05 | 2024-11-01 | 20.825 | 811,572,250 | -84,667 | 11.42% | 16,901,208,770 |
| 2024-11-04 | 2024-10-31 | 20.664 | 811,656,917 | +92,578 | 11.40% | 16,771,814,102 |
| 2024-11-01 | 2024-10-30 | 20.664 | 811,564,339 | -3,654,659 | 11.40% | 16,769,901,100 |
| 2024-10-31 | 2024-10-29 | 22.278 | 815,218,998 | -1,588,251 | 11.49% | 18,161,503,829 |
| 2024-10-30 | 2024-10-28 | 22.174 | 816,807,249 | -17,772,394 | 11.51% | 18,111,934,204 |
| 2024-10-29 | 2024-10-25 | 22.195 | 834,579,643 | -15,396,239 | 12.06% | 18,523,380,607 |
| 2024-10-28 | 2024-10-24 | 22.070 | 849,975,882 | +9,907,211 | 12.25% | 18,759,014,993 |
| 2024-10-25 | 2024-10-23 | 22.340 | 840,068,671 | -55,011 | 12.03% | 18,767,529,787 |
| 2024-10-24 | 2024-10-22 | 22.070 | 840,123,682 | +856,171 | 11.82% | 18,541,576,391 |
| 2024-10-23 | 2024-10-21 | 22.049 | 839,267,511 | +1,273,085 | 11.81% | 18,505,222,891 |
| 2024-10-22 | 2024-10-18 | 22.361 | 837,994,426 | -11,476,951 | 11.68% | 18,738,621,453 |
| 2024-10-21 | 2024-10-17 | 21.592 | 849,471,377 | +839,362 | 11.75% | 18,341,470,311 |
| 2024-10-18 | 2024-10-16 | 21.820 | 848,632,015 | -28,093,330 | 11.63% | 18,517,525,171 |
| 2024-10-17 | 2024-10-15 | 21.904 | 876,725,345 | +992,082 | 12.00% | 19,203,481,731 |
| 2024-10-16 | 2024-10-14 | 22.673 | 875,733,263 | -2,198,125 | 11.99% | 19,855,754,183 |
| 2024-10-15 | 2024-10-10 | 22.840 | 877,931,388 | -5,728,705 | 12.41% | 20,051,689,003 |
| 2024-10-14 | 2024-10-09 | 22.174 | 883,660,093 | +188,091 | 12.44% | 19,594,333,281 |
| 2024-10-10 | 2024-10-08 | 22.507 | 883,472,002 | -3,139,194 | 12.51% | 19,884,198,751 |
| 2024-10-09 | 2024-10-07 | 24.753 | 886,611,196 | +389,043 | 12.33% | 21,946,648,924 |
| 2024-10-08 | 2024-10-04 | 24.400 | 886,222,153 | -924,409 | 12.37% | 21,623,632,801 |
| 2024-10-07 | 2024-10-03 | 23.734 | 887,146,562 | -401,451 | 12.36% | 21,055,669,837 |
| 2024-10-04 | 2024-10-02 | 24.067 | 887,548,013 | +29,843,556 | 12.36% | 21,360,590,720 |
| 2024-10-03 | 2024-09-30 | 22.694 | 857,704,457 | +27,388,330 | 11.82% | 19,464,823,105 |
| 2024-10-02 | 2024-09-27 | 22.195 | 830,316,127 | -22,759,589 | 11.20% | 18,428,752,455 |
| 2024-09-30 | 2024-09-26 | 21.488 | 853,075,716 | +11,898,249 | 11.68% | 18,330,568,937 |
| 2024-09-27 | 2024-09-25 | 20.635 | 841,177,467 | +149,087,999 | 11.21% | 17,357,506,896 |
| 2024-09-26 | 2024-09-24 | 20.531 | 692,089,468 | +837,106 | 9.23% | 14,209,128,336 |
| 2024-09-25 | 2024-09-23 | 19.709 | 691,252,362 | -3,218,247 | 9.18% | 13,623,976,653 |
| 2024-09-24 | 2024-09-20 | 19.699 | 694,470,609 | -1,624,811 | 9.36% | 13,680,182,568 |
| 2024-09-23 | 2024-09-19 | 19.470 | 696,095,420 | -2,165,300 | 9.51% | 13,552,913,572 |
| 2024-09-20 | 2024-09-17 | 19.085 | 698,260,720 | +1,266,226 | 9.76% | 13,326,365,751 |
| 2024-09-19 | 2024-09-16 | 18.856 | 696,994,494 | -1,698,461 | 9.82% | 13,142,718,306 |
| 2024-09-17 | 2024-09-13 | 18.794 | 698,692,955 | -62,016 | 9.84% | 13,131,144,029 |
| 2024-09-16 | 2024-09-12 | 18.659 | 698,754,971 | -93,975 | 9.88% | 13,037,832,502 |
| 2024-09-13 | 2024-09-11 | 18.482 | 698,848,946 | +146,857 | 9.80% | 12,916,022,426 |
| 2024-09-12 | 2024-09-10 | 18.627 | 698,702,089 | +585,543 | 9.67% | 13,015,045,049 |
| 2024-09-11 | 2024-09-09 | 18.555 | 698,116,546 | +4,764,556 | 9.66% | 12,953,312,095 |
| 2024-09-10 | 2024-09-05 | 18.815 | 693,351,990 | +121,628 | 9.58% | 13,045,189,173 |
| 2024-09-09 | 2024-09-04 | 18.804 | 693,230,362 | +267,485 | 9.64% | 13,035,690,776 |
| 2024-09-05 | 2024-09-03 | 19.012 | 692,962,877 | -159,140 | 9.48% | 13,174,805,395 |
| 2024-09-04 | 2024-09-02 | 19.033 | 693,122,017 | +46,632 | 9.42% | 13,192,248,768 |
| 2024-09-03 | 2024-08-30 | 19.356 | 693,075,385 | -802,474 | 9.56% | 13,414,821,435 |
| 2024-09-02 | 2024-08-29 | 19.106 | 693,877,859 | -67,813 | 9.74% | 13,257,151,954 |
| 2024-08-30 | 2024-08-28 | 19.033 | 693,945,672 | -187,067 | 9.73% | 13,207,925,462 |
| 2024-08-29 | 2024-08-27 | 19.210 | 694,132,739 | -202,380 | 9.62% | 13,334,215,574 |
| 2024-08-28 | 2024-08-26 | 19.106 | 694,335,119 | +263,677 | 9.78% | 13,265,888,311 |
| 2024-08-27 | 2024-08-23 | 18.939 | 694,071,442 | +4,901,644 | 9.78% | 13,145,350,469 |
| 2024-08-26 | 2024-08-22 | 18.950 | 689,169,798 | -48,074 | 9.74% | 13,059,683,667 |
| 2024-08-23 | 2024-08-21 | 18.679 | 689,217,872 | +50,478 | 9.69% | 12,874,219,547 |
| 2024-08-22 | 2024-08-20 | 18.804 | 689,167,394 | -185,657 | 9.67% | 12,959,289,630 |
| 2024-08-21 | 2024-08-19 | 18.877 | 689,353,051 | -603,312 | 9.67% | 13,012,968,531 |
| 2024-08-20 | 2024-08-16 | 18.731 | 689,956,363 | +20,382,636 | 9.66% | 12,923,893,935 |
| 2024-08-19 | 2024-08-15 | 18.399 | 669,573,727 | -102,812 | 9.40% | 12,319,250,473 |
| 2024-08-16 | 2024-08-14 | 18.367 | 669,676,539 | +19,424,472 | 9.57% | 12,300,246,978 |
| 2024-08-15 | 2024-08-13 | 18.440 | 650,252,067 | -764,379 | 9.17% | 11,990,810,101 |
| 2024-08-14 | 2024-08-12 | 18.367 | 651,016,446 | +192,046 | 9.18% | 11,957,508,747 |
| 2024-08-13 | 2024-08-09 | 18.367 | 650,824,400 | -85,783 | 9.17% | 11,953,981,352 |
| 2024-08-12 | 2024-08-08 | 18.139 | 650,910,183 | -2,340,059 | 9.15% | 11,806,620,244 |
| 2024-08-09 | 2024-08-07 | 18.128 | 653,250,242 | +10,740,158 | 9.10% | 11,842,271,524 |
| 2024-08-08 | 2024-08-06 | 17.889 | 642,510,084 | +591,235 | 9.26% | 11,493,874,298 |
| 2024-08-07 | 2024-08-05 | 17.941 | 641,918,849 | -1,771,053 | 9.25% | 11,516,679,364 |
| 2024-08-06 | 2024-08-02 | 18.211 | 643,689,902 | +461,032 | 9.30% | 11,722,517,515 |
| 2024-08-05 | 2024-08-01 | 18.565 | 643,228,870 | -100,880 | 9.33% | 11,941,580,129 |
| 2024-08-02 | 2024-07-31 | 18.679 | 643,329,750 | +1,260,024 | 9.31% | 12,017,054,083 |
| 2024-08-01 | 2024-07-30 | 18.253 | 642,069,726 | +3,036,904 | 9.14% | 11,719,723,404 |
| 2024-07-31 | 2024-07-29 | 18.555 | 639,032,822 | +6,652,795 | 9.10% | 11,857,033,943 |
| 2024-07-30 | 2024-07-26 | 18.253 | 632,380,027 | -1,459,821 | 8.88% | 11,542,856,955 |
| 2024-07-29 | 2024-07-25 | 18.274 | 633,839,848 | +610,084 | 8.97% | 11,582,687,743 |
| 2024-07-26 | 2024-07-24 | 18.596 | 633,229,764 | -1,017,097 | 9.09% | 11,775,704,057 |
| 2024-07-25 | 2024-07-23 | 18.742 | 634,246,861 | +10,920 | 9.11% | 11,886,969,852 |
| 2024-07-24 | 2024-07-22 | 18.950 | 634,235,941 | +2,517,265 | 9.11% | 12,018,693,773 |
| 2024-07-23 | 2024-07-19 | 18.700 | 631,718,676 | +4,560,196 | 9.09% | 11,813,305,955 |
| 2024-07-22 | 2024-07-18 | 19.064 | 627,158,480 | +492,136 | 9.13% | 11,956,327,762 |
| 2024-07-19 | 2024-07-17 | 19.012 | 626,666,344 | +113,313 | 9.12% | 11,914,357,037 |
| 2024-07-18 | 2024-07-16 | 19.012 | 626,553,031 | +254,313 | 9.10% | 11,912,202,698 |
| 2024-07-17 | 2024-07-15 | 19.324 | 626,298,718 | +5,299,881 | 9.10% | 12,102,783,946 |
| 2024-07-16 | 2024-07-12 | 19.616 | 620,998,837 | +3,899,094 | 9.00% | 12,181,212,608 |
| 2024-07-15 | 2024-07-11 | 19.137 | 617,099,743 | -277,609 | 8.95% | 11,809,492,554 |
| 2024-07-12 | 2024-07-10 | 18.742 | 617,377,352 | +14,423 | 8.96% | 11,570,803,771 |
| 2024-07-11 | 2024-07-09 | 18.773 | 617,362,929 | +169,141 | 8.96% | 11,589,796,276 |
| 2024-07-10 | 2024-07-08 | 18.804 | 617,193,788 | +251,836 | 8.82% | 11,605,878,522 |
| 2024-07-09 | 2024-07-05 | 18.991 | 616,941,952 | +28,173 | 8.94% | 11,716,641,035 |
| 2024-07-08 | 2024-07-04 | 19.251 | 616,913,779 | -52,641 | 8.90% | 11,876,512,696 |
| 2024-07-05 | 2024-07-03 | 19.137 | 616,966,420 | +205,441 | 8.87% | 11,806,941,140 |
| 2024-07-04 | 2024-07-02 | 18.919 | 616,760,979 | +3,115 | 8.88% | 11,668,301,336 |
| 2024-07-03 | 2024-06-28 | 18.846 | 616,757,864 | +231,583 | 8.90% | 11,623,339,877 |
| 2024-07-02 | 2024-06-27 | 18.856 | 616,526,281 | +280,781 | 8.91% | 11,625,387,731 |
| 2024-06-28 | 2024-06-26 | 19.210 | 616,245,500 | +102,313,891 | 8.95% | 11,838,010,055 |
| 2024-06-27 | 2024-06-25 | 19.168 | 513,931,609 | +1,318,425 | 7.42% | 9,851,190,395 |
| 2024-06-26 | 2024-06-24 | 19.137 | 512,613,184 | +11,206,237 | 7.60% | 9,809,924,000 |
| 2024-06-25 | 2024-06-21 | 19.137 | 501,406,947 | -1,075,859 | 7.35% | 9,595,469,248 |
| 2024-06-24 | 2024-06-20 | 19.460 | 502,482,806 | -122,108 | 7.31% | 9,778,067,731 |
| 2024-06-21 | 2024-06-19 | 19.564 | 502,604,914 | -164,250 | 7.40% | 9,832,717,778 |
| 2024-06-20 | 2024-06-18 | 19.023 | 502,769,164 | +244,217 | 7.42% | 9,564,018,051 |
| 2024-06-19 | 2024-06-17 | 19.033 | 502,524,947 | +5,538 | 7.41% | 9,564,598,946 |
| 2024-06-18 | 2024-06-14 | 19.002 | 502,519,409 | -4,351,715 | 7.44% | 9,548,814,043 |
| 2024-06-17 | 2024-06-13 | 19.199 | 506,871,124 | +204,182 | 7.57% | 9,731,668,246 |
| 2024-06-14 | 2024-06-12 | 19.023 | 506,666,942 | +4,428,786 | 7.56% | 9,638,164,243 |
| 2024-06-13 | 2024-06-11 | 19.241 | 502,238,156 | +258,810 | 7.60% | 9,663,611,909 |
| 2024-06-12 | 2024-06-07 | 19.408 | 501,979,346 | -127,878 | 7.59% | 9,742,166,237 |
| 2024-06-11 | 2024-06-06 | 19.512 | 502,107,224 | -7,066 | 7.61% | 9,796,870,152 |
| 2024-06-07 | 2024-06-05 | 19.408 | 502,114,290 | -106,542 | 7.50% | 9,744,785,163 |
| 2024-06-06 | 2024-06-04 | 19.408 | 502,220,832 | -55,767 | 7.50% | 9,746,852,877 |
| 2024-06-05 | 2024-06-03 | 19.366 | 502,276,599 | +1,248,006 | 7.50% | 9,727,039,280 |
| 2024-06-04 | 2024-05-31 | 19.033 | 501,028,593 | -42,533,147 | 7.46% | 9,536,118,716 |
| 2024-06-03 | 2024-05-30 | 19.199 | 543,561,740 | +42,181,014 | 8.08% | 10,436,109,446 |
| 2024-05-31 | 2024-05-29 | 19.460 | 501,380,726 | +3,196,837 | 7.27% | 9,756,621,798 |
| 2024-05-30 | 2024-05-28 | 19.782 | 498,183,889 | +904,534 | 7.22% | 9,855,036,549 |
| 2024-05-29 | 2024-05-27 | 19.761 | 497,279,355 | +12,451 | 7.21% | 9,826,799,126 |
| 2024-05-28 | 2024-05-24 | 19.543 | 497,266,904 | -155,741 | 7.19% | 9,717,943,810 |
| 2024-05-27 | 2024-05-23 | 19.782 | 497,422,645 | -1,626,330 | 7.21% | 9,839,977,677 |
| 2024-05-24 | 2024-05-22 | 20.115 | 499,048,975 | -58,889 | 7.21% | 10,038,242,565 |
| 2024-05-23 | 2024-05-21 | 20.125 | 499,107,864 | -942,793 | 7.02% | 10,044,618,119 |
| 2024-05-22 | 2024-05-20 | 20.604 | 500,050,657 | +404,785 | 7.03% | 10,302,829,810 |
| 2024-05-21 | 2024-05-17 | 20.510 | 499,645,872 | +90,282 | 7.06% | 10,247,720,278 |
| 2024-05-20 | 2024-05-16 | 20.312 | 499,555,590 | -585,074 | 7.09% | 10,147,150,797 |
| 2024-05-17 | 2024-05-14 | 20.000 | 500,140,664 | -2,613,904 | 7.05% | 10,002,982,262 |
| 2024-05-16 | 2024-05-13 | 20.042 | 502,754,568 | -533,018 | 7.07% | 10,076,177,006 |
| 2024-05-14 | 2024-05-10 | 19.886 | 503,287,586 | -675,443 | 7.08% | 10,008,342,390 |
| 2024-05-13 | 2024-05-09 | 19.418 | 503,963,029 | +1,474,917 | 7.11% | 9,785,906,086 |
| 2024-05-10 | 2024-05-08 | 19.147 | 502,488,112 | -279,331 | 7.06% | 9,621,385,773 |
| 2024-05-09 | 2024-05-07 | 19.303 | 502,767,443 | +2,545,450 | 6.99% | 9,705,170,443 |
| 2024-05-08 | 2024-05-06 | 19.428 | 500,221,993 | +5,183,839 | 6.96% | 9,718,465,611 |
| 2024-05-07 | 2024-05-03 | 19.303 | 495,038,154 | -579,937 | 7.09% | 9,555,968,127 |
| 2024-05-06 | 2024-05-02 | 19.043 | 495,618,091 | -1,875,272 | 7.10% | 9,438,294,905 |
| 2024-05-03 | 2024-04-30 | 18.555 | 497,493,363 | -3,296,856 | 7.13% | 9,230,818,024 |
| 2024-05-02 | 2024-04-29 | 18.534 | 500,790,219 | -4,060,134 | 7.08% | 9,281,573,023 |
| 2024-04-30 | 2024-04-26 | 18.774 | 504,850,353 | -1,230,930 | 7.14% | 9,478,255,618 |
| 2024-04-29 | 2024-04-25 | 18.365 | 506,081,283 | +3,531,784 | 7.05% | 9,294,352,580 |
| 2024-04-26 | 2024-04-24 | 18.281 | 502,549,499 | -936,284 | 7.19% | 9,187,322,323 |
| 2024-04-25 | 2024-04-23 | 17.893 | 503,485,783 | -455,738 | 7.20% | 9,009,049,235 |
| 2024-04-24 | 2024-04-22 | 17.526 | 503,941,521 | -153,073 | 7.20% | 8,832,208,525 |
| 2024-04-23 | 2024-04-19 | 17.275 | 504,094,594 | +1,211,526 | 7.26% | 8,707,998,807 |
| 2024-04-22 | 2024-04-18 | 17.442 | 502,883,068 | +294,609 | 7.32% | 8,771,461,958 |
| 2024-04-19 | 2024-04-17 | 17.285 | 502,588,459 | +634,887 | 7.30% | 8,687,252,419 |
| 2024-04-18 | 2024-04-16 | 17.296 | 501,953,572 | +314,019 | 7.11% | 8,681,543,116 |
| 2024-04-17 | 2024-04-15 | 17.642 | 501,639,553 | -456,158 | 7.11% | 8,849,739,466 |
| 2024-04-16 | 2024-04-12 | 17.799 | 502,095,711 | -757,497 | 7.15% | 8,936,780,179 |
| 2024-04-15 | 2024-04-11 | 18.187 | 502,853,208 | -2,235,223 | 7.16% | 9,145,407,046 |
| 2024-04-12 | 2024-04-10 | 18.239 | 505,088,431 | -1,215,810 | 7.15% | 9,212,547,177 |
| 2024-04-11 | 2024-04-09 | 17.914 | 506,304,241 | -250,370 | 7.24% | 9,070,101,629 |
| 2024-04-10 | 2024-04-08 | 17.799 | 506,554,611 | -66,740 | 7.24% | 9,016,143,950 |
| 2024-04-09 | 2024-04-05 | 17.767 | 506,621,351 | +74,654 | 7.24% | 9,001,390,783 |
| 2024-04-08 | 2024-04-03 | 17.767 | 506,546,697 | -4,546 | 7.23% | 9,000,064,369 |
| 2024-04-05 | 2024-04-02 | 17.988 | 506,551,243 | -661,055 | 7.24% | 9,111,717,187 |
| 2024-04-03 | 2024-03-28 | 17.568 | 507,212,298 | +1,542,936 | 7.25% | 8,910,812,555 |
| 2024-04-02 | 2024-03-27 | 17.432 | 505,669,362 | +622,111 | 7.26% | 8,814,757,765 |
| 2024-03-28 | 2024-03-26 | 17.663 | 505,047,251 | -20,126 | 7.22% | 8,920,451,173 |
| 2024-03-27 | 2024-03-25 | 17.495 | 505,067,377 | -29,079 | 7.19% | 8,836,048,393 |
| 2024-03-26 | 2024-03-22 | 17.526 | 505,096,456 | -1,295,402 | 6.88% | 8,852,450,212 |
| 2024-03-25 | 2024-03-21 | 17.935 | 506,391,858 | -456,691 | 6.85% | 9,082,293,795 |
| 2024-03-22 | 2024-03-20 | 17.589 | 506,848,549 | +1,215,066 | 7.04% | 8,915,054,282 |
| 2024-03-21 | 2024-03-19 | 17.568 | 505,633,483 | +129,486 | 7.07% | 8,883,075,600 |
| 2024-03-20 | 2024-03-18 | 17.788 | 505,503,997 | +11,120,404 | 7.07% | 8,992,142,146 |
| 2024-03-19 | 2024-03-15 | 17.778 | 494,383,593 | +592,746 | 6.95% | 8,789,141,850 |
| 2024-03-18 | 2024-03-14 | 18.009 | 493,790,847 | -57,175 | 6.94% | 8,892,544,607 |
| 2024-03-15 | 2024-03-13 | 18.166 | 493,848,022 | +140,249 | 6.93% | 8,971,270,012 |
| 2024-03-14 | 2024-03-12 | 18.166 | 493,707,773 | -1,457,708 | 7.06% | 8,968,722,241 |
| 2024-03-13 | 2024-03-11 | 17.610 | 495,165,481 | +27,324,153 | 7.08% | 8,719,945,676 |
| 2024-03-12 | 2024-03-08 | 17.369 | 467,841,328 | -133,480 | 6.70% | 8,125,903,076 |
| 2024-03-11 | 2024-03-07 | 17.222 | 467,974,808 | +89,623 | 6.69% | 8,059,504,633 |
| 2024-03-08 | 2024-03-06 | 17.411 | 467,885,185 | -100,110 | 6.74% | 8,146,294,451 |
| 2024-03-07 | 2024-03-05 | 17.096 | 467,985,295 | +298,145 | 6.72% | 8,000,783,765 |
| 2024-03-06 | 2024-03-04 | 17.558 | 467,687,150 | +27,132,719 | 6.70% | 8,211,521,095 |
| 2024-03-05 | 2024-03-01 | 17.537 | 440,554,431 | +53,392 | 6.21% | 7,725,890,854 |
| 2024-03-04 | 2024-02-29 | 17.442 | 440,501,039 | +130,896 | 6.18% | 7,683,372,839 |
| 2024-03-01 | 2024-02-28 | 17.495 | 440,370,143 | +231,568 | 6.20% | 7,704,183,781 |
| 2024-02-29 | 2024-02-27 | 17.788 | 440,138,575 | +168,686 | 6.22% | 7,829,391,367 |
| 2024-02-28 | 2024-02-26 | 17.589 | 439,969,889 | +27,162,226 | 6.22% | 7,738,712,976 |
| 2024-02-27 | 2024-02-23 | 17.705 | 412,807,663 | -1,455,368 | 5.84% | 7,308,578,476 |
| 2024-02-26 | 2024-02-22 | 17.747 | 414,263,031 | +183,630 | 5.88% | 7,351,725,092 |
| 2024-02-23 | 2024-02-21 | 17.463 | 414,079,401 | -661,832 | 5.95% | 7,231,203,539 |
| 2024-02-22 | 2024-02-20 | 17.180 | 414,741,233 | +32,017,912 | 5.89% | 7,125,311,144 |
| 2024-02-21 | 2024-02-19 | 17.086 | 382,723,321 | -92,768 | 5.43% | 6,539,111,347 |
| 2024-02-20 | 2024-02-16 | 17.306 | 382,816,089 | +1,879,524 | 5.46% | 6,625,014,726 |
| 2024-02-19 | 2024-02-15 | 16.865 | 380,936,565 | +93,920 | 5.43% | 6,424,678,908 |
| 2024-02-16 | 2024-02-14 | 16.803 | 380,842,645 | -19,242,529 | 5.43% | 6,399,128,130 |
| 2024-02-15 | 2024-02-09 | 16.635 | 400,085,174 | -1,152,311 | 5.61% | 6,655,311,122 |
| 2024-02-14 | 2024-02-07 | 16.991 | 401,237,485 | -568,830 | 5.63% | 6,817,564,192 |
| 2024-02-08 | 2024-02-06 | 17.075 | 401,806,315 | -519,923 | 5.54% | 6,860,944,091 |
| 2024-02-07 | 2024-02-05 | 16.394 | 402,326,238 | +768,957 | 5.55% | 6,595,535,406 |
| 2024-02-06 | 2024-02-02 | 16.425 | 401,557,281 | +42,256 | 5.48% | 6,595,564,690 |
| 2024-02-05 | 2024-02-01 | 16.509 | 401,515,025 | +272,070 | 5.53% | 6,628,560,908 |
| 2024-02-02 | 2024-01-31 | 16.383 | 401,242,955 | -1,271,554 | 5.55% | 6,573,568,175 |
| 2024-02-01 | 2024-01-30 | 16.603 | 402,514,509 | +28,328,032 | 5.62% | 6,683,057,167 |
| 2024-01-31 | 2024-01-29 | 17.023 | 374,186,477 | -132,803 | 5.22% | 6,369,705,152 |
| 2024-01-30 | 2024-01-26 | 16.886 | 374,319,280 | +1,657,418 | 5.22% | 6,320,927,289 |
| 2024-01-29 | 2024-01-25 | 17.149 | 372,661,862 | +875,742 | 5.27% | 6,390,655,817 |
| 2024-01-26 | 2024-01-24 | 16.845 | 371,786,120 | -136,836 | 5.29% | 6,262,553,294 |
| 2024-01-25 | 2024-01-23 | 16.236 | 371,922,956 | +1,613,808 | 5.28% | 6,038,605,566 |
| 2024-01-24 | 2024-01-22 | 15.848 | 370,309,148 | +590,304 | 5.25% | 5,868,696,181 |
| 2024-01-23 | 2024-01-19 | 16.194 | 369,718,844 | -41,148,131 | 5.22% | 5,987,308,061 |
| 2024-01-22 | 2024-01-18 | 16.289 | 410,866,975 | +1,553,838 | 5.82% | 6,692,454,266 |
| 2024-01-19 | 2024-01-17 | 16.152 | 409,313,137 | +1,520,257 | 5.73% | 6,611,334,430 |
| 2024-01-18 | 2024-01-16 | 16.782 | 407,792,880 | +460,982 | 5.69% | 6,843,406,582 |
| 2024-01-17 | 2024-01-15 | 17.180 | 407,331,898 | +46,756 | 5.68% | 6,998,017,754 |
| 2024-01-16 | 2024-01-12 | 17.191 | 407,285,142 | -1,411 | 5.72% | 7,001,486,284 |
| 2024-01-15 | 2024-01-11 | 17.264 | 407,286,553 | +1,492,208 | 5.75% | 7,031,413,269 |
| 2024-01-12 | 2024-01-10 | 17.044 | 405,794,345 | +209,315 | 5.55% | 6,916,272,206 |
| 2024-01-11 | 2024-01-09 | 17.138 | 405,585,030 | -317,586 | 5.48% | 6,950,990,435 |
| 2024-01-10 | 2024-01-08 | 17.159 | 405,902,616 | +683,988 | 5.48% | 6,964,947,888 |
| 2024-01-09 | 2024-01-05 | 17.495 | 405,218,628 | +88,192 | 5.46% | 7,089,215,360 |
| 2024-01-08 | 2024-01-04 | 17.631 | 405,130,436 | -52,561,619 | 5.40% | 7,142,912,113 |
| 2024-01-05 | 2024-01-03 | 17.610 | 457,692,055 | +75,855 | 6.19% | 8,060,032,472 |
| 2024-01-04 | 2024-01-02 | 17.767 | 457,616,200 | +281,356 | 6.39% | 8,130,692,156 |
| 2024-01-03 | 2023-12-29 | 18.030 | 457,334,844 | +9,881,314 | 6.38% | 8,245,611,896 |
| 2024-01-02 | 2023-12-28 | 18.072 | 447,453,530 | +1,180,628 | 6.24% | 8,086,227,166 |
| 2023-12-29 | 2023-12-27 | 17.579 | 446,272,902 | -52,534 | 6.25% | 7,844,897,128 |
| 2023-12-28 | 2023-12-22 | 17.275 | 446,325,436 | +1,241,934 | 6.22% | 7,710,063,569 |
| 2023-12-27 | 2023-12-21 | 17.600 | 445,083,502 | +843,935 | 6.20% | 7,833,325,526 |
| 2023-12-22 | 2023-12-20 | 17.579 | 444,239,567 | +143,009 | 6.17% | 7,809,153,744 |
| 2023-12-21 | 2023-12-19 | 17.442 | 444,096,558 | +195,453 | 5.96% | 7,746,087,136 |
| 2023-12-20 | 2023-12-18 | 17.579 | 443,901,105 | +181,360 | 5.95% | 7,803,204,022 |
| 2023-12-19 | 2023-12-15 | 17.767 | 443,719,745 | -689,051 | 6.02% | 7,883,787,004 |
| 2023-12-18 | 2023-12-14 | 17.348 | 444,408,796 | +193,117 | 6.25% | 7,709,582,729 |
| 2023-12-15 | 2023-12-13 | 17.159 | 444,215,679 | +532,481 | 6.22% | 7,622,367,862 |
| 2023-12-14 | 2023-12-12 | 17.316 | 443,683,198 | +52,681,589 | 6.08% | 7,683,034,397 |
| 2023-12-13 | 2023-12-11 | 17.138 | 391,001,609 | +543,949 | 5.35% | 6,701,057,098 |
| 2023-12-12 | 2023-12-08 | 17.264 | 390,457,660 | +139,200 | 5.34% | 6,740,878,508 |
| 2023-12-11 | 2023-12-07 | 17.275 | 390,318,460 | +783,583 | 5.45% | 6,742,569,201 |
| 2023-12-08 | 2023-12-06 | 17.400 | 389,534,877 | +660,763 | 5.48% | 6,778,060,735 |
| 2023-12-07 | 2023-12-05 | 17.264 | 388,874,114 | +1,081,758 | 5.64% | 6,713,540,099 |
| 2023-12-06 | 2023-12-04 | 17.610 | 387,792,356 | -754,147 | 5.62% | 6,829,087,260 |
| 2023-12-05 | 2023-12-01 | 17.799 | 388,546,503 | +632,713 | 5.69% | 6,915,722,661 |
| 2023-12-04 | 2023-11-30 | 18.030 | 387,913,790 | +1,813,224 | 5.76% | 6,993,970,837 |
| 2023-12-01 | 2023-11-29 | 17.967 | 386,100,566 | +3,253,378 | 5.73% | 6,936,981,287 |
| 2023-11-30 | 2023-11-28 | 18.355 | 382,847,188 | +151,481 | 5.67% | 7,027,101,587 |
| 2023-11-29 | 2023-11-27 | 18.533 | 382,695,707 | +382,800 | 5.66% | 7,092,557,439 |
| 2023-11-28 | 2023-11-24 | 18.554 | 382,312,907 | +615,908 | 5.68% | 7,093,482,715 |
| 2023-11-27 | 2023-11-23 | 18.942 | 381,696,999 | +41,865,211 | 5.63% | 7,230,181,725 |
| 2023-11-24 | 2023-11-22 | 18.732 | 339,831,788 | -455,366 | 5.06% | 6,365,876,029 |
| 2023-11-23 | 2023-11-21 | 18.711 | 340,287,154 | +57,778 | 5.10% | 6,367,267,949 |
| 2023-11-22 | 2023-11-20 | 18.774 | 340,229,376 | +1,512,713 | 5.10% | 6,387,597,781 |
| 2023-11-21 | 2023-11-17 | 18.428 | 338,716,663 | +1,720,730 | 5.11% | 6,241,960,920 |
| 2023-11-20 | 2023-11-16 | 18.827 | 336,995,933 | -9,535 | 5.06% | 6,344,564,755 |
| 2023-11-17 | 2023-11-15 | 19.089 | 337,005,468 | -892,064 | 5.08% | 6,433,111,180 |
| 2023-11-16 | 2023-11-14 | 18.386 | 337,897,532 | +137,723 | 5.05% | 6,212,689,624 |
| 2023-11-15 | 2023-11-13 | 18.418 | 337,759,809 | +32,473 | 5.05% | 6,220,785,171 |
| 2023-11-14 | 2023-11-10 | 18.156 | 337,727,336 | +654,982 | 5.06% | 6,131,630,896 |
| 2023-11-13 | 2023-11-09 | 18.491 | 337,072,354 | +210,230 | 5.05% | 6,232,871,423 |
| 2023-11-10 | 2023-11-08 | 18.512 | 336,862,124 | +71,374 | 5.00% | 6,236,050,365 |
| 2023-11-09 | 2023-11-07 | 18.628 | 336,790,750 | +128,998 | 5.05% | 6,273,585,746 |
| 2023-11-08 | 2023-11-06 | 18.953 | 336,661,752 | +1,494,153 | 5.05% | 6,380,646,043 |
| 2023-11-07 | 2023-11-03 | 18.628 | 335,167,599 | -177,356 | 5.12% | 6,243,350,423 |
| 2023-11-06 | 2023-11-02 | 18.177 | 335,344,955 | -14,302 | 5.10% | 6,095,411,941 |
| 2023-11-03 | 2023-11-01 | 18.030 | 335,359,257 | +148,258 | 5.09% | 6,046,428,159 |
| 2023-11-02 | 2023-10-31 | 18.061 | 335,210,999 | +179,085 | 5.10% | 6,054,302,677 |
| 2023-11-01 | 2023-10-30 | 18.386 | 335,031,914 | +220,108 | 5.10% | 6,160,001,476 |
| 2023-10-31 | 2023-10-27 | 19.558 | 334,811,806 | +3,814 | 5.09% | 6,548,297,794 |
| 2023-10-30 | 2023-10-26 | 19.136 | 334,807,992 | +10,461,171 | 5.11% | 6,406,972,809 |
| 2023-10-27 | 2023-10-25 | 19.190 | 324,346,821 | +21,239 | 5.06% | 6,224,328,323 |
| 2023-10-26 | 2023-10-24 | 19.039 | 324,325,582 | +419,133 | 5.08% | 6,174,802,988 |
| 2023-10-25 | 2023-10-20 | 19.244 | 323,906,449 | +325,323 | 5.07% | 6,233,396,815 |
| 2023-10-24 | 2023-10-19 | 19.374 | 323,581,126 | +203,836 | 5.10% | 6,269,140,449 |
| 2023-10-20 | 2023-10-18 | 19.883 | 323,377,290 | +34,065 | 5.06% | 6,429,604,451 |
| 2023-10-19 | 2023-10-17 | 19.904 | 323,343,225 | -3,355,405 | 5.02% | 6,435,922,716 |
| 2023-10-18 | 2023-10-16 | 19.764 | 326,698,630 | +226,807 | 5.07% | 6,456,766,669 |
| 2023-10-17 | 2023-10-13 | 19.948 | 326,471,823 | +13,590 | 5.07% | 6,512,321,802 |
| 2023-10-16 | 2023-10-12 | 20.402 | 326,458,233 | -80,566 | 5.07% | 6,660,372,911 |
| 2023-10-13 | 2023-10-11 | 20.067 | 326,538,799 | +79,847 | 5.09% | 6,552,513,687 |
| 2023-10-12 | 2023-10-10 | 19.818 | 326,458,952 | +6,989 | 5.10% | 6,469,687,193 |
| 2023-10-11 | 2023-10-09 | 19.656 | 326,451,963 | -2,709 | 5.10% | 6,416,577,491 |
| 2023-10-10 | 2023-10-06 | 19.623 | 326,454,672 | -44,659 | 5.15% | 6,406,036,411 |
| 2023-10-09 | 2023-10-05 | 19.299 | 326,499,331 | +67,946 | 5.15% | 6,300,954,993 |
| 2023-10-06 | 2023-10-04 | 19.266 | 326,431,385 | +372,011 | 5.14% | 6,289,050,164 |
| 2023-10-05 | 2023-10-03 | 19.407 | 326,059,374 | -741,239 | 5.06% | 6,327,736,135 |
| 2023-10-04 | 2023-09-29 | 19.948 | 326,800,613 | -374,484 | 5.07% | 6,518,880,366 |
| 2023-10-03 | 2023-09-28 | 19.472 | 327,175,097 | +326,784 | 5.04% | 6,370,624,049 |
| 2023-09-29 | 2023-09-27 | 19.742 | 326,848,313 | +33,279 | 5.15% | 6,452,653,554 |
| 2023-09-28 | 2023-09-26 | 19.569 | 326,815,034 | +429,316 | 5.13% | 6,395,431,109 |
| 2023-09-27 | 2023-09-25 | 19.839 | 326,385,718 | +58,516 | 5.13% | 6,475,297,252 |
| 2023-09-26 | 2023-09-22 | 20.229 | 326,327,202 | +12,572 | 4.98% | 6,601,218,613 |
| 2023-09-25 | 2023-09-21 | 19.774 | 326,314,630 | +489,482 | 4.97% | 6,452,707,344 |
| 2023-09-22 | 2023-09-20 | 20.023 | 325,825,148 | +205,281 | 4.96% | 6,524,094,630 |
| 2023-09-21 | 2023-09-19 | 20.153 | 325,619,867 | -172,710 | 5.03% | 6,562,253,168 |
| 2023-09-20 | 2023-09-18 | 20.056 | 325,792,577 | +19,405,526 | 5.03% | 6,534,015,291 |
| 2023-09-19 | 2023-09-15 | 20.337 | 306,387,051 | +10,936 | 4.82% | 6,230,996,216 |
| 2023-09-18 | 2023-09-14 | 20.229 | 306,376,115 | -3,125,863 | 4.81% | 6,197,631,397 |
| 2023-09-15 | 2023-09-13 | 20.175 | 309,501,978 | -3,528,523 | 4.88% | 6,244,123,681 |
| 2023-09-14 | 2023-09-12 | 20.186 | 313,030,501 | -61,936 | 4.91% | 6,318,696,961 |
| 2023-09-13 | 2023-09-11 | 20.250 | 313,092,437 | +272,918 | 4.91% | 6,340,268,547 |
| 2023-09-12 | 2023-09-07 | 20.326 | 312,819,519 | -692,392 | 4.78% | 6,358,429,433 |
| 2023-09-11 | 2023-09-06 | 20.575 | 313,511,911 | -1,997 | 4.80% | 6,450,506,090 |
| 2023-09-07 | 2023-09-05 | 20.575 | 313,513,908 | +3,953,129 | 4.89% | 6,450,547,179 |
| 2023-09-06 | 2023-09-04 | 21.008 | 309,560,779 | +5,041,176 | 4.85% | 6,503,159,235 |
| 2023-09-05 | 2023-08-31 | 20.478 | 304,519,603 | -87,358 | 4.88% | 6,235,841,970 |
| 2023-09-04 | 2023-08-30 | 20.553 | 304,606,961 | +517,349 | 4.89% | 6,260,696,579 |
| 2023-08-31 | 2023-08-29 | 20.586 | 304,089,612 | +423,944 | 4.88% | 6,259,931,840 |
| 2023-08-30 | 2023-08-28 | 20.175 | 303,665,668 | -187,202 | 4.85% | 6,126,377,611 |
| 2023-08-29 | 2023-08-25 | 20.023 | 303,852,870 | +884,673 | 4.86% | 6,084,137,119 |
| 2023-08-28 | 2023-08-24 | 20.294 | 302,968,197 | +631,103 | 4.82% | 6,148,357,448 |
| 2023-08-25 | 2023-08-23 | 19.915 | 302,337,094 | -27,367,292 | 4.82% | 6,021,080,792 |
| 2023-08-24 | 2023-08-22 | 19.818 | 329,704,386 | +959,911 | 5.25% | 6,534,004,445 |
| 2023-08-23 | 2023-08-21 | 19.634 | 328,744,475 | -104,663 | 5.23% | 6,454,525,542 |
| 2023-08-22 | 2023-08-18 | 19.991 | 328,849,138 | +789,457 | 5.20% | 6,573,972,854 |
| 2023-08-21 | 2023-08-17 | 20.424 | 328,059,681 | +1,844,434 | 5.26% | 6,700,143,125 |
| 2023-08-18 | 2023-08-16 | 20.391 | 326,215,247 | -557,427 | 5.16% | 6,651,886,679 |
| 2023-08-17 | 2023-08-15 | 20.672 | 326,772,674 | +373,559 | 5.09% | 6,755,160,168 |
| 2023-08-16 | 2023-08-14 | 20.878 | 326,399,115 | +844,640 | 5.09% | 6,814,523,810 |
| 2023-08-15 | 2023-08-11 | 21.224 | 325,554,475 | +3,631 | 5.10% | 6,909,584,053 |
| 2023-08-14 | 2023-08-10 | 21.397 | 325,550,844 | +462 | 5.16% | 6,965,853,630 |
| 2023-08-11 | 2023-08-09 | 21.375 | 325,550,382 | -84,804 | 5.07% | 6,958,800,424 |
| 2023-08-10 | 2023-08-08 | 21.300 | 325,635,186 | +377,164 | 5.03% | 6,935,955,109 |
| 2023-08-09 | 2023-08-07 | 21.678 | 325,258,022 | +146,346 | 5.03% | 7,051,069,015 |
| 2023-08-08 | 2023-08-04 | 21.678 | 325,111,676 | +22,522 | 5.06% | 7,047,896,470 |
| 2023-08-07 | 2023-08-03 | 21.527 | 325,089,154 | +95,576 | 5.01% | 6,998,174,839 |
| 2023-08-04 | 2023-08-02 | 21.624 | 324,993,578 | +258,377 | 4.97% | 7,027,758,112 |
| 2023-08-03 | 2023-08-01 | 22.219 | 324,735,201 | -172,433 | 5.05% | 7,215,377,193 |
| 2023-08-02 | 2023-07-31 | 22.219 | 324,907,634 | -761,701 | 5.05% | 7,219,208,527 |
| 2023-08-01 | 2023-07-28 | 22.089 | 325,669,335 | -657,649 | 5.06% | 7,193,857,600 |
| 2023-07-31 | 2023-07-27 | 21.765 | 326,326,984 | -519,526 | 5.06% | 7,102,482,875 |
| 2023-07-28 | 2023-07-26 | 21.484 | 326,846,510 | -59,865 | 5.08% | 7,021,862,612 |
| 2023-07-27 | 2023-07-25 | 21.549 | 326,906,375 | +1,206,187 | 5.08% | 7,044,366,704 |
| 2023-07-26 | 2023-07-24 | 20.726 | 325,700,188 | +507,323 | 5.06% | 6,750,605,762 |
| 2023-07-25 | 2023-07-21 | 21.192 | 325,192,865 | -6,933 | 5.04% | 6,891,355,846 |
| 2023-07-24 | 2023-07-20 | 20.986 | 325,199,798 | +34,879 | 5.15% | 6,824,663,282 |
| 2023-07-21 | 2023-07-19 | 21.029 | 325,164,919 | -197,272 | 5.06% | 6,838,001,270 |
| 2023-07-20 | 2023-07-18 | 21.105 | 325,362,191 | +54,078 | 5.24% | 6,866,787,140 |
| 2023-07-19 | 2023-07-14 | 21.527 | 325,308,113 | -302,471 | 5.24% | 7,002,888,356 |
| 2023-07-18 | 2023-07-13 | 21.473 | 325,610,584 | +1,068,402 | 5.19% | 6,991,788,074 |
| 2023-07-14 | 2023-07-12 | 20.943 | 324,542,182 | +1,361,675 | 5.17% | 6,796,819,496 |
| 2023-07-13 | 2023-07-11 | 20.705 | 323,180,507 | -94,661 | 5.16% | 6,691,389,694 |
| 2023-07-12 | 2023-07-10 | 20.532 | 323,275,168 | +30,969 | 5.16% | 6,637,396,866 |
| 2023-07-11 | 2023-07-07 | 20.402 | 323,244,199 | +1,015,016 | 5.15% | 6,594,800,464 |
| 2023-07-10 | 2023-07-06 | 20.575 | 322,229,183 | +678,672 | 5.19% | 6,629,863,921 |
| 2023-07-07 | 2023-07-05 | 21.062 | 321,550,511 | +859,528 | 5.18% | 6,772,427,856 |
| 2023-07-06 | 2023-07-04 | 21.375 | 320,690,983 | +16,742,762 | 5.18% | 6,854,928,367 |
| 2023-07-05 | 2023-07-03 | 21.246 | 303,948,221 | -215,853 | 4.91% | 6,457,587,819 |
| 2023-07-04 | 2023-06-30 | 20.824 | 304,164,074 | +175,917 | 4.93% | 6,333,851,576 |
| 2023-07-03 | 2023-06-29 | 20.845 | 303,988,157 | +11,227,470 | 4.91% | 6,336,765,135 |
| 2023-06-30 | 2023-06-28 | 21.127 | 292,760,687 | +115,785 | 4.73% | 6,185,064,496 |
| 2023-06-29 | 2023-06-27 | 21.073 | 292,644,902 | +2,024,782 | 4.70% | 6,166,789,826 |
| 2023-06-28 | 2023-06-26 | 20.716 | 290,620,120 | +1,477,228 | 4.67% | 6,020,376,999 |
| 2023-06-27 | 2023-06-23 | 20.791 | 289,142,892 | +752,138 | 4.65% | 6,011,670,039 |
| 2023-06-26 | 2023-06-21 | 21.148 | 288,390,754 | +631,326 | 4.62% | 6,098,981,640 |
| 2023-06-23 | 2023-06-20 | 21.549 | 287,759,428 | +227,648 | 4.57% | 6,200,805,761 |
| 2023-06-21 | 2023-06-19 | 21.851 | 287,531,780 | +17,934 | 4.56% | 6,282,991,238 |
| 2023-06-20 | 2023-06-16 | 22.003 | 287,513,846 | -408,133 | 4.59% | 6,326,142,122 |
| 2023-06-19 | 2023-06-15 | 21.787 | 287,921,979 | -288,235 | 4.62% | 6,272,829,983 |
| 2023-06-16 | 2023-06-14 | 21.311 | 288,210,214 | +80,656 | 4.50% | 6,141,929,482 |
| 2023-06-15 | 2023-06-13 | 21.451 | 288,129,558 | +148,555 | 4.54% | 6,180,729,811 |
| 2023-06-14 | 2023-06-12 | 21.311 | 287,981,003 | +217,683 | 4.54% | 6,137,044,860 |
| 2023-06-13 | 2023-06-09 | 21.267 | 287,763,320 | -121,284 | 4.65% | 6,119,954,322 |
| 2023-06-12 | 2023-06-08 | 21.148 | 287,884,604 | -111,973 | 4.65% | 6,088,277,415 |
| 2023-06-09 | 2023-06-07 | 21.083 | 287,996,577 | +39,483,227 | 4.67% | 6,071,952,938 |
| 2023-06-08 | 2023-06-06 | 20.889 | 248,513,350 | -241,182 | 4.00% | 5,191,121,924 |
| 2023-06-07 | 2023-06-05 | 20.932 | 248,754,532 | -183,507 | 4.00% | 5,206,923,570 |
| 2023-06-06 | 2023-06-02 | 20.759 | 248,938,039 | -616,901 | 4.00% | 5,167,678,307 |
| 2023-06-05 | 2023-06-01 | 19.937 | 249,554,940 | +1,101,358 | 4.20% | 4,975,316,787 |
| 2023-06-02 | 2023-05-31 | 19.991 | 248,453,582 | +34,313,323 | 4.03% | 4,966,797,582 |
| 2023-06-01 | 2023-05-30 | 20.359 | 214,140,259 | +689,157 | 3.51% | 4,359,605,326 |
| 2023-05-31 | 2023-05-29 | 20.315 | 213,451,102 | +840,301 | 3.50% | 4,336,338,945 |
| 2023-05-30 | 2023-05-25 | 20.521 | 212,610,801 | +1,055,349 | 3.49% | 4,362,966,580 |
| 2023-05-29 | 2023-05-24 | 20.889 | 211,555,452 | -63,573 | 3.54% | 4,419,119,315 |
| 2023-05-25 | 2023-05-23 | 21.202 | 211,619,025 | +105,356 | 3.55% | 4,486,834,104 |
| 2023-05-24 | 2023-05-22 | 21.462 | 211,513,669 | -105,847 | 3.56% | 4,539,513,775 |
| 2023-05-23 | 2023-05-19 | 21.202 | 211,619,516 | +267,159 | 3.53% | 4,486,844,514 |
| 2023-05-22 | 2023-05-18 | 21.505 | 211,352,357 | +4,478 | 3.50% | 4,545,196,957 |
| 2023-05-19 | 2023-05-17 | 21.300 | 211,347,879 | +213,745 | 3.49% | 4,501,661,566 |
| 2023-05-18 | 2023-05-16 | 21.765 | 211,134,134 | -22,074 | 3.55% | 4,595,318,942 |
| 2023-05-17 | 2023-05-15 | 21.765 | 211,156,208 | -115,090 | 3.55% | 4,595,799,381 |
| 2023-05-16 | 2023-05-12 | 21.365 | 211,271,298 | +462 | 3.55% | 4,513,743,045 |
| 2023-05-15 | 2023-05-11 | 21.484 | 211,270,836 | +252,170 | 3.54% | 4,538,872,954 |
| 2023-05-12 | 2023-05-10 | 21.494 | 211,018,666 | +229,720 | 3.54% | 4,535,738,124 |
| 2023-05-11 | 2023-05-09 | 21.592 | 210,788,946 | +1,513,003 | 3.54% | 4,551,322,405 |
| 2023-05-10 | 2023-05-08 | 22.068 | 209,275,943 | -405,004 | 3.52% | 4,618,263,482 |
| 2023-05-09 | 2023-05-05 | 21.808 | 209,680,947 | -303,146 | 3.54% | 4,572,763,377 |
| 2023-05-08 | 2023-05-04 | 21.700 | 209,984,093 | -31,735 | 3.54% | 4,556,659,294 |
| 2023-05-05 | 2023-05-03 | 21.397 | 210,015,828 | -95,752 | 3.49% | 4,493,735,909 |
| 2023-05-04 | 2023-05-02 | 21.624 | 210,111,580 | -32,078 | 3.48% | 4,543,515,505 |
| 2023-05-03 | 2023-04-28 | 21.635 | 210,143,658 | -41,950 | 3.48% | 4,546,482,411 |
| 2023-05-02 | 2023-04-27 | 21.787 | 210,185,608 | +134,901 | 3.48% | 4,579,335,760 |
| 2023-04-28 | 2023-04-26 | 21.668 | 210,050,707 | +756,578 | 3.46% | 4,551,276,717 |
| 2023-04-27 | 2023-04-25 | 21.548 | 209,294,129 | +314,737 | 3.46% | 4,509,854,089 |
| 2023-04-26 | 2023-04-24 | 21.918 | 208,979,392 | +234,919 | 3.46% | 4,580,319,614 |
| 2023-04-25 | 2023-04-21 | 22.005 | 208,744,473 | -65,306 | 3.45% | 4,593,326,201 |
| 2023-04-24 | 2023-04-20 | 22.396 | 208,809,779 | +17,936 | 3.46% | 4,676,488,267 |
| 2023-04-21 | 2023-04-19 | 22.352 | 208,791,843 | -133,074 | 3.48% | 4,667,006,794 |
| 2023-04-20 | 2023-04-18 | 22.657 | 208,924,917 | -124,358 | 3.47% | 4,733,580,290 |
| 2023-04-19 | 2023-04-17 | 22.853 | 209,049,275 | -19,224 | 3.47% | 4,777,307,237 |
| 2023-04-18 | 2023-04-14 | 22.505 | 209,068,499 | +14,717 | 3.46% | 4,705,012,068 |
| 2023-04-17 | 2023-04-13 | 22.352 | 209,053,782 | +104,675 | 3.54% | 4,672,861,769 |
| 2023-04-14 | 2023-04-12 | 22.309 | 208,949,107 | -47,668 | 3.52% | 4,661,435,409 |
| 2023-04-13 | 2023-04-11 | 22.526 | 208,996,775 | -77,614 | 3.55% | 4,707,942,291 |
| 2023-04-12 | 2023-04-06 | 22.331 | 209,074,389 | +28,735 | 3.55% | 4,668,776,352 |
| 2023-04-11 | 2023-04-04 | 22.265 | 209,045,654 | -54,268 | 3.58% | 4,654,498,454 |
| 2023-04-06 | 2023-04-03 | 22.396 | 209,099,922 | -156,101 | 3.57% | 4,682,986,288 |
| 2023-04-04 | 2023-03-31 | 22.374 | 209,256,023 | -243,290 | 3.60% | 4,681,932,332 |
| 2023-04-03 | 2023-03-30 | 22.309 | 209,499,313 | +64,313 | 3.58% | 4,673,709,928 |
| 2023-03-31 | 2023-03-29 | 22.157 | 209,435,000 | +2,592,485 | 3.57% | 4,640,398,051 |
| 2023-03-30 | 2023-03-28 | 21.744 | 206,842,515 | -6,255 | 3.55% | 4,497,504,436 |
| 2023-03-29 | 2023-03-27 | 21.494 | 206,848,770 | +176,144 | 3.55% | 4,445,917,577 |
| 2023-03-28 | 2023-03-24 | 21.852 | 206,672,626 | +704,114 | 3.53% | 4,516,279,487 |
| 2023-03-27 | 2023-03-23 | 22.026 | 205,968,512 | -616,272 | 3.54% | 4,536,720,955 |
| 2023-03-24 | 2023-03-22 | 21.526 | 206,584,784 | +2,106,365 | 3.57% | 4,446,981,427 |
| 2023-03-23 | 2023-03-21 | 21.157 | 204,478,419 | +56,108 | 3.54% | 4,326,055,726 |
| 2023-03-22 | 2023-03-20 | 20.885 | 204,422,311 | +735,646 | 3.54% | 4,269,307,669 |
| 2023-03-21 | 2023-03-17 | 21.461 | 203,686,665 | -48,750 | 3.52% | 4,371,309,339 |
| 2023-03-20 | 2023-03-16 | 21.124 | 203,735,415 | +341,645 | 3.53% | 4,303,691,415 |
| 2023-03-17 | 2023-03-15 | 21.504 | 203,393,770 | +2,422,320 | 3.52% | 4,373,868,567 |
| 2023-03-16 | 2023-03-14 | 21.157 | 200,971,450 | +264,722 | 3.50% | 4,251,860,398 |
| 2023-03-15 | 2023-03-13 | 21.657 | 200,706,728 | +96,580 | 3.49% | 4,346,633,872 |
| 2023-03-14 | 2023-03-10 | 21.189 | 200,610,148 | +1,423,700 | 3.46% | 4,250,759,483 |
| 2023-03-13 | 2023-03-09 | 21.918 | 199,186,448 | +101,179 | 3.45% | 4,365,682,118 |
| 2023-03-10 | 2023-03-08 | 22.005 | 199,085,269 | +295,259 | 3.43% | 4,380,779,856 |
| 2023-03-09 | 2023-03-07 | 22.526 | 198,790,010 | +39,184 | 3.47% | 4,478,020,749 |
| 2023-03-08 | 2023-03-06 | 22.613 | 198,750,826 | +182,675 | 3.47% | 4,494,424,323 |
| 2023-03-07 | 2023-03-03 | 22.592 | 198,568,151 | +30,317 | 3.45% | 4,485,975,837 |
| 2023-03-06 | 2023-03-02 | 22.396 | 198,537,834 | +111,278 | 3.44% | 4,446,438,551 |
| 2023-03-03 | 2023-03-01 | 22.570 | 198,426,556 | +71,791 | 3.46% | 4,478,462,466 |
| 2023-03-02 | 2023-02-28 | 21.733 | 198,354,765 | +301,877 | 3.44% | 4,310,793,575 |
| 2023-03-01 | 2023-02-27 | 21.831 | 198,052,888 | +723,273 | 3.41% | 4,323,611,697 |
| 2023-02-28 | 2023-02-24 | 22.005 | 197,329,615 | +586,287 | 3.39% | 4,342,147,496 |
| 2023-02-27 | 2023-02-23 | 22.265 | 196,743,328 | +173,274 | 3.48% | 4,380,581,459 |
| 2023-02-24 | 2023-02-22 | 22.331 | 196,570,054 | +41,626 | 3.49% | 4,389,545,865 |
| 2023-02-23 | 2023-02-21 | 22.483 | 196,528,428 | +298,018 | 3.40% | 4,418,529,000 |
| 2023-02-22 | 2023-02-20 | 22.831 | 196,230,410 | -5,143,584 | 3.40% | 4,480,096,833 |
| 2023-02-21 | 2023-02-17 | 22.700 | 201,373,994 | +231,793 | 3.46% | 4,571,257,366 |
| 2023-02-20 | 2023-02-16 | 22.983 | 201,142,201 | -91,062 | 3.45% | 4,622,851,854 |
| 2023-02-17 | 2023-02-15 | 22.766 | 201,233,263 | +400,394 | 3.47% | 4,581,189,342 |
| 2023-02-16 | 2023-02-14 | 23.092 | 200,832,869 | +21,289 | 3.46% | 4,637,576,640 |
| 2023-02-15 | 2023-02-13 | 23.200 | 200,811,580 | +157,471 | 3.46% | 4,658,916,891 |
| 2023-02-14 | 2023-02-10 | 23.157 | 200,654,109 | +96,212 | 3.46% | 4,646,537,602 |
| 2023-02-13 | 2023-02-09 | 23.657 | 200,557,897 | +25,295 | 3.46% | 4,744,609,270 |
| 2023-02-10 | 2023-02-08 | 23.287 | 200,532,602 | +17,844 | 3.47% | 4,669,885,695 |
| 2023-02-09 | 2023-02-07 | 23.287 | 200,514,758 | +826,910 | 3.46% | 4,669,470,155 |
| 2023-02-08 | 2023-02-06 | 23.222 | 199,687,848 | +266,414 | 3.44% | 4,637,187,751 |
| 2023-02-07 | 2023-02-03 | 23.679 | 199,421,434 | +34,786 | 3.44% | 4,722,060,045 |
| 2023-02-06 | 2023-02-02 | 24.005 | 199,386,648 | -8,278 | 3.50% | 4,786,267,159 |
| 2023-02-03 | 2023-02-01 | 24.114 | 199,394,926 | +14,045 | 3.51% | 4,808,143,706 |
| 2023-02-02 | 2023-01-31 | 23.918 | 199,380,881 | +37,682 | 3.49% | 4,768,787,676 |
| 2023-02-01 | 2023-01-30 | 24.157 | 199,343,199 | +15,296 | 3.49% | 4,815,565,263 |
| 2023-01-31 | 2023-01-27 | 24.766 | 199,327,903 | -369,649 | 3.51% | 4,936,550,823 |
| 2023-01-30 | 2023-01-26 | 24.701 | 199,697,552 | -1,668,278 | 3.46% | 4,932,679,102 |
| 2023-01-27 | 2023-01-20 | 24.114 | 201,365,830 | -94,152 | 3.50% | 4,855,669,437 |
| 2023-01-26 | 2023-01-19 | 23.679 | 201,459,982 | -552,346 | 3.46% | 4,770,330,414 |
| 2023-01-20 | 2023-01-18 | 23.722 | 202,012,328 | -861,757 | 3.47% | 4,792,194,261 |
| 2023-01-19 | 2023-01-17 | 23.592 | 202,874,085 | -144,735 | 3.50% | 4,786,169,809 |
| 2023-01-18 | 2023-01-16 | 23.744 | 203,018,820 | -339,033 | 3.50% | 4,820,484,916 |
| 2023-01-17 | 2023-01-13 | 23.766 | 203,357,853 | -561,967 | 3.51% | 4,832,956,661 |
| 2023-01-16 | 2023-01-12 | 23.527 | 203,919,820 | -147,847 | 3.54% | 4,797,538,742 |
| 2023-01-13 | 2023-01-11 | 23.461 | 204,067,667 | -10,760,969 | 3.52% | 4,787,705,571 |
| 2023-01-12 | 2023-01-10 | 23.331 | 214,828,636 | -364,613 | 3.69% | 5,012,145,659 |
| 2023-01-11 | 2023-01-09 | 23.374 | 215,193,249 | -338,044 | 3.69% | 5,030,010,568 |
| 2023-01-10 | 2023-01-06 | 22.961 | 215,531,293 | -843,797 | 3.73% | 4,948,869,972 |
| 2023-01-09 | 2023-01-05 | 23.026 | 216,375,090 | -868,094 | 3.74% | 4,982,358,945 |
| 2023-01-06 | 2023-01-04 | 22.744 | 217,243,184 | -1,179,003 | 3.76% | 4,940,940,619 |
| 2023-01-05 | 2023-01-03 | 22.026 | 218,422,187 | -1,512,451 | 3.76% | 4,811,029,138 |
| 2023-01-04 | 2022-12-30 | 21.657 | 219,934,638 | -292,867 | 3.79% | 4,763,045,847 |
| 2023-01-03 | 2022-12-29 | 21.581 | 220,227,505 | +67,422 | 3.65% | 4,752,628,464 |
| 2022-12-30 | 2022-12-28 | 21.787 | 220,160,083 | -149,469 | 3.65% | 4,796,650,687 |
| 2022-12-29 | 2022-12-23 | 21.417 | 220,309,552 | -49,486 | 3.78% | 4,718,471,633 |
| 2022-12-28 | 2022-12-22 | 21.515 | 220,359,038 | -491,970 | 3.78% | 4,741,092,809 |
| 2022-12-23 | 2022-12-21 | 20.972 | 220,851,008 | -30,538 | 3.80% | 4,631,625,202 |
| 2022-12-22 | 2022-12-20 | 20.885 | 220,881,546 | +201,181 | 3.81% | 4,613,054,582 |
| 2022-12-21 | 2022-12-19 | 21.211 | 220,680,365 | -118,328 | 3.80% | 4,680,828,808 |
| 2022-12-20 | 2022-12-16 | 21.330 | 220,798,693 | +12,822 | 3.83% | 4,709,743,943 |
| 2022-12-19 | 2022-12-15 | 21.211 | 220,785,871 | +557,240 | 3.83% | 4,683,066,685 |
| 2022-12-16 | 2022-12-14 | 21.526 | 220,228,631 | -3,023,085 | 3.81% | 4,740,681,346 |
| 2022-12-15 | 2022-12-13 | 21.450 | 223,251,716 | +68,526 | 3.82% | 4,788,766,771 |
| 2022-12-14 | 2022-12-12 | 21.287 | 223,183,190 | -256,719 | 3.82% | 4,750,900,809 |
| 2022-12-13 | 2022-12-09 | 21.744 | 223,439,909 | -1,096,782 | 3.81% | 4,858,391,815 |
| 2022-12-12 | 2022-12-08 | 21.265 | 224,536,691 | -499,199 | 3.82% | 4,774,830,547 |
| 2022-12-09 | 2022-12-07 | 20.635 | 225,035,890 | -30,171,586 | 3.79% | 4,643,546,410 |
| 2022-12-08 | 2022-12-06 | 21.287 | 255,207,476 | -156,817 | 4.29% | 5,432,601,820 |
| 2022-12-07 | 2022-12-05 | 21.276 | 255,364,293 | -1,469,273 | 4.30% | 5,433,163,712 |
| 2022-12-06 | 2022-12-02 | 20.406 | 256,833,566 | -17,647,353 | 4.31% | 5,241,044,526 |
| 2022-12-05 | 2022-12-01 | 20.569 | 274,480,919 | +1,390,432 | 4.59% | 5,645,924,759 |
| 2022-12-02 | 2022-11-30 | 20.330 | 273,090,487 | -733,544 | 4.57% | 5,552,006,596 |
| 2022-12-01 | 2022-11-29 | 19.917 | 273,824,031 | -559,207 | 4.56% | 5,453,795,180 |
| 2022-11-30 | 2022-11-28 | 18.939 | 274,383,238 | +489,581 | 4.57% | 5,196,459,209 |
| 2022-11-29 | 2022-11-25 | 19.221 | 273,893,657 | -104,830 | 4.51% | 5,264,607,891 |
| 2022-11-28 | 2022-11-24 | 19.330 | 273,998,487 | +148,089 | 4.49% | 5,296,411,456 |
| 2022-11-25 | 2022-11-23 | 19.156 | 273,850,398 | +9,207 | 4.50% | 5,245,912,899 |
| 2022-11-24 | 2022-11-22 | 19.047 | 273,841,191 | -524,627 | 4.39% | 5,215,965,039 |
| 2022-11-23 | 2022-11-21 | 19.319 | 274,365,818 | -33,877 | 4.40% | 5,300,529,140 |
| 2022-11-22 | 2022-11-18 | 19.656 | 274,399,695 | -691,568 | 4.39% | 5,393,663,466 |
| 2022-11-21 | 2022-11-17 | 19.732 | 275,091,263 | -25,203 | 4.38% | 5,428,192,262 |
| 2022-11-18 | 2022-11-16 | 19.961 | 275,116,466 | +840,373 | 4.34% | 5,491,500,860 |
| 2022-11-17 | 2022-11-15 | 20.058 | 274,276,093 | -980,168 | 4.36% | 5,501,563,371 |
| 2022-11-16 | 2022-11-14 | 19.243 | 275,256,261 | -2,115,886 | 4.38% | 5,296,784,056 |
| 2022-11-15 | 2022-11-11 | 18.939 | 277,372,147 | -879,219 | 4.41% | 5,253,065,232 |
| 2022-11-14 | 2022-11-10 | 17.612 | 278,251,366 | +207,675 | 4.40% | 4,900,654,828 |
| 2022-11-11 | 2022-11-09 | 17.895 | 278,043,691 | +589,046 | 4.43% | 4,975,590,970 |
| 2022-11-10 | 2022-11-08 | 18.123 | 277,454,645 | -135,023 | 4.41% | 5,028,395,103 |
| 2022-11-09 | 2022-11-07 | 18.134 | 277,589,668 | -389,080 | 4.43% | 5,033,860,067 |
| 2022-11-08 | 2022-11-04 | 17.645 | 277,978,748 | -1,312,928 | 4.43% | 4,904,919,785 |
| 2022-11-07 | 2022-11-03 | 16.764 | 279,291,676 | +1,848,453 | 4.44% | 4,682,137,472 |
| 2022-11-04 | 2022-11-02 | 17.297 | 277,443,223 | -249,455 | 4.39% | 4,798,948,569 |
| 2022-11-03 | 2022-11-01 | 16.906 | 277,692,678 | -4,089,051 | 4.39% | 4,694,578,625 |
| 2022-11-02 | 2022-10-31 | 16.112 | 281,781,729 | +451,218 | 4.46% | 4,540,072,919 |
| 2022-11-01 | 2022-10-28 | 16.242 | 281,330,511 | +2,786,602 | 4.45% | 4,569,505,743 |
| 2022-10-31 | 2022-10-27 | 18.102 | 278,543,909 | +401,498 | 4.44% | 5,042,145,998 |
| 2022-10-28 | 2022-10-26 | 17.989 | 278,142,411 | +10,590,198 | 4.47% | 5,003,547,246 |
| 2022-10-27 | 2022-10-25 | 17.820 | 267,552,213 | -1,083,457 | 4.52% | 4,767,831,522 |
| 2022-10-26 | 2022-10-24 | 17.820 | 268,635,670 | +3,727,568 | 4.54% | 4,787,138,932 |
| 2022-10-25 | 2022-10-21 | 19.003 | 264,908,102 | +574,836 | 4.55% | 5,034,034,615 |
| 2022-10-24 | 2022-10-20 | 19.059 | 264,333,266 | +838,699 | 4.59% | 5,037,998,741 |
| 2022-10-21 | 2022-10-19 | 19.341 | 263,494,567 | +293,497 | 4.57% | 5,096,216,082 |
| 2022-10-20 | 2022-10-18 | 19.780 | 263,201,070 | -21,565 | 4.73% | 5,206,166,292 |
| 2022-10-19 | 2022-10-17 | 19.420 | 263,222,635 | +27,174 | 4.73% | 5,111,711,889 |
| 2022-10-18 | 2022-10-14 | 19.408 | 263,195,461 | +143,098 | 4.85% | 5,108,219,453 |
| 2022-10-17 | 2022-10-13 | 19.217 | 263,052,363 | -811,410 | 4.85% | 5,055,069,235 |
| 2022-10-14 | 2022-10-12 | 19.544 | 263,863,773 | +867,308 | 4.89% | 5,156,857,387 |
| 2022-10-13 | 2022-10-11 | 19.701 | 262,996,465 | +1,250,353 | 4.88% | 5,181,381,790 |
| 2022-10-12 | 2022-10-10 | 20.107 | 261,746,112 | +118,782 | 4.86% | 5,262,890,495 |
| 2022-10-11 | 2022-10-07 | 20.704 | 261,627,330 | +59,834 | 4.95% | 5,416,696,344 |
| 2022-10-10 | 2022-10-06 | 21.019 | 261,567,496 | +11,541 | 4.95% | 5,497,956,359 |
| 2022-10-07 | 2022-10-05 | 21.098 | 261,555,955 | -715,177 | 4.94% | 5,518,337,568 |
| 2022-10-06 | 2022-10-03 | 19.949 | 262,271,132 | +290,652 | 4.97% | 5,232,086,626 |
| 2022-10-05 | 2022-09-30 | 20.152 | 261,980,480 | +282,045 | 4.97% | 5,279,407,050 |
| 2022-10-03 | 2022-09-29 | 20.051 | 261,698,435 | +95,363 | 4.98% | 5,247,192,555 |
| 2022-09-30 | 2022-09-28 | 20.163 | 261,603,072 | +1,418,254 | 4.99% | 5,274,748,344 |
| 2022-09-29 | 2022-09-27 | 20.862 | 260,184,818 | +282,265 | 4.92% | 5,427,862,129 |
| 2022-09-28 | 2022-09-26 | 20.839 | 259,902,553 | +270,836 | 4.91% | 5,416,118,377 |
| 2022-09-27 | 2022-09-23 | 20.929 | 259,631,717 | +691,252 | 4.91% | 5,433,871,062 |
| 2022-09-26 | 2022-09-22 | 21.188 | 258,940,465 | +1,702,779 | 4.90% | 5,486,490,013 |
| 2022-09-23 | 2022-09-21 | 21.526 | 257,237,686 | +935,025 | 4.94% | 5,537,339,548 |
| 2022-09-22 | 2022-09-20 | 21.898 | 256,302,661 | +97,298 | 4.96% | 5,612,485,728 |
| 2022-09-21 | 2022-09-19 | 21.616 | 256,205,363 | +273,115 | 4.96% | 5,538,205,480 |
| 2022-09-20 | 2022-09-16 | 21.853 | 255,932,248 | +97,174 | 4.90% | 5,592,842,833 |
| 2022-09-19 | 2022-09-15 | 22.033 | 255,835,074 | +117,627 | 4.91% | 5,636,828,332 |
| 2022-09-16 | 2022-09-14 | 21.965 | 255,717,447 | +1,796,909 | 4.93% | 5,616,953,715 |
| 2022-09-15 | 2022-09-13 | 22.495 | 253,920,538 | +12,384,114 | 4.98% | 5,711,915,426 |
| 2022-09-14 | 2022-09-09 | 22.529 | 241,536,424 | -168,556 | 4.74% | 5,441,498,349 |
| 2022-09-13 | 2022-09-08 | 21.943 | 241,704,980 | +280,442 | 4.74% | 5,303,718,007 |
| 2022-09-09 | 2022-09-07 | 22.157 | 241,424,538 | +6,779,126 | 4.74% | 5,349,234,573 |
| 2022-09-08 | 2022-09-06 | 22.315 | 234,645,412 | +229,485 | 4.61% | 5,236,033,498 |
| 2022-09-07 | 2022-09-05 | 22.303 | 234,415,927 | +749,951 | 4.60% | 5,228,272,076 |
| 2022-09-06 | 2022-09-02 | 22.574 | 233,665,976 | +655,520 | 4.61% | 5,274,715,870 |
| 2022-09-05 | 2022-09-01 | 22.754 | 233,010,456 | +162,583 | 4.62% | 5,301,913,685 |
| 2022-09-02 | 2022-08-31 | 23.092 | 232,847,873 | -21,874,937 | 4.59% | 5,376,900,626 |
| 2022-09-01 | 2022-08-30 | 23.092 | 254,722,810 | +3,019 | 5.03% | 5,882,034,562 |
| 2022-08-31 | 2022-08-29 | 23.114 | 254,719,791 | -143,416 | 5.03% | 5,887,703,350 |
| 2022-08-30 | 2022-08-26 | 23.317 | 254,863,207 | -380,405 | 5.08% | 5,942,693,928 |
| 2022-08-29 | 2022-08-25 | 23.092 | 255,243,612 | -436,156 | 5.11% | 5,894,060,871 |
| 2022-08-26 | 2022-08-24 | 22.303 | 255,679,768 | +1,076,807 | 5.11% | 5,702,528,018 |
| 2022-08-25 | 2022-08-23 | 22.574 | 254,602,961 | +668,836 | 5.09% | 5,747,342,004 |
| 2022-08-24 | 2022-08-22 | 22.844 | 253,934,125 | +15,367 | 5.14% | 5,800,893,499 |
| 2022-08-23 | 2022-08-19 | 22.889 | 253,918,758 | +932,224 | 5.22% | 5,811,983,366 |
| 2022-08-22 | 2022-08-18 | 22.844 | 252,986,534 | +727,004 | 5.22% | 5,779,246,647 |
| 2022-08-19 | 2022-08-17 | 23.002 | 252,259,530 | +24,946 | 5.18% | 5,802,420,434 |
| 2022-08-18 | 2022-08-16 | 22.912 | 252,234,584 | +118,693 | 5.20% | 5,779,116,576 |
| 2022-08-17 | 2022-08-15 | 23.182 | 252,115,891 | +34,756 | 5.20% | 5,844,555,199 |
| 2022-08-16 | 2022-08-12 | 23.340 | 252,081,135 | -81,496 | 5.06% | 5,883,502,883 |
| 2022-08-15 | 2022-08-11 | 23.182 | 252,162,631 | +1,255,130 | 5.17% | 5,845,638,727 |
| 2022-08-12 | 2022-08-10 | 22.686 | 250,907,501 | +929,837 | 5.20% | 5,692,184,719 |
| 2022-08-11 | 2022-08-09 | 23.092 | 249,977,664 | -1,332 | 5.16% | 5,772,460,108 |
| 2022-08-10 | 2022-08-08 | 23.159 | 249,978,996 | +108,928 | 5.16% | 5,789,385,962 |
| 2022-08-09 | 2022-08-05 | 23.317 | 249,870,068 | -96,852 | 5.22% | 5,826,267,956 |
| 2022-08-08 | 2022-08-04 | 23.295 | 249,966,920 | -90,414 | 5.23% | 5,822,894,846 |
| 2022-08-05 | 2022-08-03 | 22.844 | 250,057,334 | +432,995 | 5.18% | 5,712,331,744 |
| 2022-08-04 | 2022-08-02 | 22.754 | 249,624,339 | +837,332 | 5.15% | 5,679,945,534 |
| 2022-08-03 | 2022-08-01 | 23.295 | 248,787,007 | -570,650 | 5.14% | 5,795,409,172 |
| 2022-08-02 | 2022-07-29 | 23.295 | 249,357,657 | +1,378,185 | 5.15% | 5,808,702,270 |
| 2022-08-01 | 2022-07-28 | 23.790 | 247,979,472 | +198,414 | 5.17% | 5,899,504,256 |
| 2022-07-29 | 2022-07-27 | 23.880 | 247,781,058 | +51,489 | 5.14% | 5,917,112,655 |
| 2022-07-28 | 2022-07-26 | 24.173 | 247,729,569 | +461,191 | 5.21% | 5,988,436,360 |
| 2022-07-27 | 2022-07-25 | 23.790 | 247,268,378 | +85,172 | 5.20% | 5,882,587,121 |
| 2022-07-26 | 2022-07-22 | 23.768 | 247,183,206 | -35,599 | 5.27% | 5,874,992,141 |
| 2022-07-25 | 2022-07-21 | 23.745 | 247,218,805 | -23,526 | 5.33% | 5,870,268,735 |
| 2022-07-22 | 2022-07-20 | 24.151 | 247,242,331 | +2,946,909 | 5.32% | 5,971,088,174 |
| 2022-07-21 | 2022-07-19 | 23.903 | 244,295,422 | +1,029,155 | 5.25% | 5,839,377,902 |
| 2022-07-20 | 2022-07-18 | 24.061 | 243,266,267 | -170,996 | 5.23% | 5,853,141,362 |
| 2022-07-19 | 2022-07-15 | 23.475 | 243,437,263 | +739,723 | 5.21% | 5,714,663,269 |
| 2022-07-18 | 2022-07-14 | 23.925 | 242,697,540 | +144,953 | 5.24% | 5,806,651,487 |
| 2022-07-15 | 2022-07-13 | 24.038 | 242,552,587 | +71,554 | 5.24% | 5,830,505,375 |
| 2022-07-14 | 2022-07-12 | 24.061 | 242,481,033 | +416,358 | 5.30% | 5,834,248,131 |
| 2022-07-13 | 2022-07-11 | 24.376 | 242,064,675 | +689,787 | 5.29% | 5,900,577,881 |
| 2022-07-12 | 2022-07-08 | 25.029 | 241,374,888 | +83,564 | 5.29% | 6,041,461,522 |
| 2022-07-11 | 2022-07-07 | 24.984 | 241,291,324 | +25,735 | 5.27% | 6,028,498,014 |
| 2022-07-08 | 2022-07-06 | 24.804 | 241,265,589 | +211,286 | 5.27% | 5,984,371,869 |
| 2022-07-07 | 2022-07-05 | 25.142 | 241,054,303 | +725,198 | 5.26% | 6,060,590,665 |
| 2022-07-06 | 2022-07-04 | 25.097 | 240,329,105 | -171,999 | 5.24% | 6,031,529,129 |
| 2022-07-05 | 2022-06-30 | 25.097 | 240,501,104 | +89,220 | 5.26% | 6,035,845,780 |
| 2022-07-04 | 2022-06-29 | 25.210 | 240,411,884 | +366,608 | 5.28% | 6,060,687,449 |
| 2022-06-30 | 2022-06-28 | 25.593 | 240,045,276 | -542,419 | 5.22% | 6,143,379,789 |
| 2022-06-29 | 2022-06-27 | 25.435 | 240,587,695 | -1,649,817 | 5.22% | 6,119,320,822 |
| 2022-06-28 | 2022-06-24 | 24.827 | 242,237,512 | -820,813 | 5.21% | 6,013,936,821 |
| 2022-06-27 | 2022-06-23 | 24.354 | 243,058,325 | -176,264 | 5.22% | 5,919,323,347 |
| 2022-06-24 | 2022-06-22 | 24.038 | 243,234,589 | +185,985 | 5.18% | 5,846,899,413 |
| 2022-06-23 | 2022-06-21 | 24.646 | 243,048,604 | +2,788,911 | 5.15% | 5,990,268,962 |
| 2022-06-22 | 2022-06-20 | 24.241 | 240,259,693 | +12,169 | 5.09% | 5,824,103,158 |
| 2022-06-21 | 2022-06-17 | 24.173 | 240,247,524 | -104,888 | 5.08% | 5,807,570,788 |
| 2022-06-20 | 2022-06-16 | 23.835 | 240,352,412 | +118,249 | 5.09% | 5,728,883,913 |
| 2022-06-17 | 2022-06-15 | 24.376 | 240,234,163 | -365,596 | 5.06% | 5,855,957,249 |
| 2022-06-16 | 2022-06-14 | 24.061 | 240,599,759 | +242,229 | 5.08% | 5,788,983,480 |
| 2022-06-15 | 2022-06-13 | 24.038 | 240,357,530 | +414,334 | 5.08% | 5,777,740,357 |
| 2022-06-14 | 2022-06-10 | 24.917 | 239,943,196 | -204,397 | 5.07% | 5,978,599,147 |
| 2022-06-13 | 2022-06-09 | 24.962 | 240,147,593 | +6,793,539 | 5.04% | 5,994,512,471 |
| 2022-06-10 | 2022-06-08 | 25.074 | 233,354,054 | -1,047,097 | 4.89% | 5,851,219,416 |
| 2022-06-09 | 2022-06-07 | 24.556 | 234,401,151 | -368,841 | 4.83% | 5,756,017,524 |
| 2022-06-08 | 2022-06-06 | 24.669 | 234,769,992 | -397,043 | 4.84% | 5,791,520,180 |
| 2022-06-07 | 2022-06-02 | 24.038 | 235,167,035 | +149,054 | 4.83% | 5,652,970,676 |
| 2022-06-06 | 2022-06-01 | 24.241 | 235,017,981 | -134,939 | 4.79% | 5,697,039,517 |
| 2022-06-02 | 2022-05-31 | 24.354 | 235,152,920 | -305,938 | 4.80% | 5,726,798,987 |
| 2022-06-01 | 2022-05-30 | 24.016 | 235,458,858 | -605,226 | 4.81% | 5,654,680,970 |
| 2022-05-31 | 2022-05-27 | 23.565 | 236,064,084 | -1,081,821 | 4.81% | 5,562,851,549 |
| 2022-05-30 | 2022-05-26 | 22.867 | 237,145,905 | +95,612 | 4.81% | 5,422,724,510 |
| 2022-05-27 | 2022-05-25 | 22.957 | 237,050,293 | +114,387 | 4.89% | 5,441,899,913 |
| 2022-05-26 | 2022-05-24 | 22.889 | 236,935,906 | +335,139 | 4.86% | 5,423,260,398 |
| 2022-05-25 | 2022-05-23 | 23.227 | 236,600,767 | +19,640,123 | 4.86% | 5,495,543,920 |
| 2022-05-24 | 2022-05-20 | 23.497 | 216,960,644 | -432,757 | 4.46% | 5,098,015,356 |
| 2022-05-23 | 2022-05-19 | 22.844 | 217,393,401 | +168,993 | 4.49% | 4,966,153,984 |
| 2022-05-20 | 2022-05-18 | 23.362 | 217,224,408 | +836,556 | 4.49% | 5,074,850,446 |
| 2022-05-19 | 2022-05-17 | 23.340 | 216,387,852 | +13,776,070 | 4.52% | 5,050,431,684 |
| 2022-05-18 | 2022-05-16 | 22.596 | 202,611,782 | +130,286 | 4.23% | 4,578,271,029 |
| 2022-05-17 | 2022-05-13 | 22.529 | 202,481,496 | -232,042 | 4.26% | 4,561,642,124 |
| 2022-05-16 | 2022-05-12 | 21.932 | 202,713,538 | +932,687 | 4.28% | 4,445,847,678 |
| 2022-05-13 | 2022-05-11 | 22.484 | 201,780,851 | +41,235,178 | 4.27% | 4,536,765,798 |
| 2022-05-12 | 2022-05-10 | 22.213 | 160,545,673 | +1,255,312 | 3.43% | 3,566,246,755 |
| 2022-05-11 | 2022-05-06 | 22.686 | 159,290,361 | +939,424 | 3.40% | 3,613,722,807 |
| 2022-05-10 | 2022-05-05 | 23.520 | 158,350,937 | -88,998 | 3.40% | 3,724,405,898 |
| 2022-05-06 | 2022-05-04 | 23.633 | 158,439,935 | +131,209 | 3.38% | 3,744,346,345 |
| 2022-05-05 | 2022-05-03 | 23.903 | 158,308,726 | -201,121 | 3.43% | 3,784,043,388 |
| 2022-05-04 | 2022-04-29 | 23.903 | 158,509,847 | -285,878 | 3.43% | 3,788,850,770 |
| 2022-05-03 | 2022-04-28 | 22.957 | 158,795,725 | +363,566 | 3.41% | 3,645,430,812 |
| 2022-04-29 | 2022-04-27 | 22.777 | 158,432,159 | +93,943 | 3.43% | 3,608,587,315 |
| 2022-04-28 | 2022-04-26 | 22.777 | 158,338,216 | +1,200,716 | 3.46% | 3,606,447,589 |
| 2022-04-27 | 2022-04-25 | 22.799 | 157,137,500 | +3,027,619 | 3.44% | 3,582,653,266 |
| 2022-04-26 | 2022-04-22 | 23.569 | 154,109,881 | +1,097,551 | 3.37% | 3,632,140,261 |
| 2022-04-25 | 2022-04-21 | 23.614 | 153,012,330 | +1,976,184 | 3.40% | 3,613,194,448 |
| 2022-04-22 | 2022-04-20 | 23.885 | 151,036,146 | +64,991 | 3.35% | 3,607,523,929 |
| 2022-04-21 | 2022-04-19 | 23.998 | 150,971,155 | +675,644 | 3.38% | 3,623,045,337 |
| 2022-04-20 | 2022-04-14 | 24.564 | 150,295,511 | -38,955 | 3.37% | 3,691,817,650 |
| 2022-04-19 | 2022-04-13 | 24.405 | 150,334,466 | +24,317 | 3.37% | 3,668,972,115 |
| 2022-04-14 | 2022-04-12 | 24.338 | 150,310,149 | +1,426,675 | 3.36% | 3,658,179,265 |
| 2022-04-13 | 2022-04-11 | 24.224 | 148,883,474 | +1,039,964 | 3.34% | 3,606,619,877 |
| 2022-04-12 | 2022-04-08 | 24.993 | 147,843,510 | +225,125 | 3.30% | 3,695,123,429 |
| 2022-04-11 | 2022-04-07 | 24.903 | 147,618,385 | +123,793 | 3.30% | 3,676,141,128 |
| 2022-04-08 | 2022-04-06 | 25.174 | 147,494,592 | +206,467 | 3.31% | 3,713,091,644 |
| 2022-04-07 | 2022-04-04 | 25.672 | 147,288,125 | -417,118 | 3.29% | 3,781,185,660 |
| 2022-04-06 | 2022-04-01 | 25.174 | 147,705,243 | +108,442 | 3.30% | 3,718,394,662 |
| 2022-04-04 | 2022-03-31 | 25.197 | 147,596,801 | +305,148 | 3.32% | 3,719,003,120 |
| 2022-04-01 | 2022-03-30 | 25.333 | 147,291,653 | -798,366 | 3.30% | 3,731,303,418 |
| 2022-03-31 | 2022-03-29 | 25.016 | 148,090,019 | +94,695 | 3.31% | 3,704,634,125 |
| 2022-03-30 | 2022-03-28 | 24.745 | 147,995,324 | -72,800 | 3.31% | 3,662,095,983 |
| 2022-03-29 | 2022-03-25 | 24.405 | 148,068,124 | +201,163 | 3.31% | 3,613,661,142 |
| 2022-03-28 | 2022-03-24 | 25.039 | 147,866,961 | -183,832 | 3.28% | 3,702,398,619 |
| 2022-03-25 | 2022-03-23 | 25.242 | 148,050,793 | -989,366 | 3.31% | 3,737,139,759 |
| 2022-03-24 | 2022-03-22 | 24.971 | 149,040,159 | -1,195,131 | 3.28% | 3,721,660,780 |
| 2022-03-23 | 2022-03-21 | 24.202 | 150,235,290 | +1,353,582 | 3.30% | 3,635,968,771 |
| 2022-03-22 | 2022-03-18 | 24.496 | 148,881,708 | -775,936 | 3.28% | 3,646,986,924 |
| 2022-03-21 | 2022-03-17 | 24.518 | 149,657,644 | -2,825,064 | 3.28% | 3,669,379,187 |
| 2022-03-18 | 2022-03-16 | 22.890 | 152,482,708 | -1,982,003 | 3.36% | 3,490,322,170 |
| 2022-03-17 | 2022-03-15 | 21.092 | 154,464,711 | +7,806,117 | 3.42% | 3,257,935,814 |
| 2022-03-16 | 2022-03-14 | 22.392 | 146,658,594 | +8,703,739 | 3.25% | 3,284,030,023 |
| 2022-03-15 | 2022-03-11 | 23.523 | 137,954,855 | +2,919,130 | 3.16% | 3,245,149,698 |
| 2022-03-14 | 2022-03-10 | 23.863 | 135,035,725 | +801,718 | 3.18% | 3,222,296,854 |
| 2022-03-11 | 2022-03-09 | 23.501 | 134,234,007 | +2,747,622 | 3.21% | 3,154,586,999 |
| 2022-03-10 | 2022-03-08 | 23.614 | 131,486,385 | +1,837,940 | 3.19% | 3,104,886,229 |
| 2022-03-09 | 2022-03-07 | 23.998 | 129,648,445 | +2,733,158 | 3.15% | 3,111,337,355 |
| 2022-03-08 | 2022-03-04 | 24.948 | 126,915,287 | +2,760,073 | 3.10% | 3,166,313,086 |
| 2022-03-07 | 2022-03-03 | 25.604 | 124,155,214 | +712,247 | 3.08% | 3,178,892,171 |
| 2022-03-04 | 2022-03-02 | 25.446 | 123,442,967 | +484,046 | 3.07% | 3,141,110,982 |
| 2022-03-03 | 2022-03-01 | 25.876 | 122,958,921 | +338,537 | 3.05% | 3,181,635,875 |
| 2022-03-02 | 2022-02-28 | 25.876 | 122,620,384 | +879,640 | 3.05% | 3,172,876,027 |
| 2022-03-01 | 2022-02-25 | 25.921 | 121,740,744 | +1,647,322 | 3.03% | 3,155,622,008 |
| 2022-02-28 | 2022-02-24 | 26.079 | 120,093,422 | +2,212,345 | 3.04% | 3,131,936,401 |
| 2022-02-25 | 2022-02-23 | 26.916 | 117,881,077 | +228,185 | 2.99% | 3,172,893,270 |
| 2022-02-24 | 2022-02-22 | 26.712 | 117,652,892 | +2,318,230 | 2.98% | 3,142,801,210 |
| 2022-02-23 | 2022-02-21 | 27.527 | 115,334,662 | +402,502 | 2.92% | 3,174,788,749 |
| 2022-02-22 | 2022-02-18 | 27.685 | 114,932,160 | +309,003 | 2.93% | 3,181,906,353 |
| 2022-02-21 | 2022-02-17 | 28.183 | 114,623,157 | -89,749 | 2.96% | 3,230,388,944 |
| 2022-02-18 | 2022-02-16 | 28.070 | 114,712,906 | -196,547 | 2.97% | 3,219,945,125 |
| 2022-02-17 | 2022-02-15 | 27.662 | 114,909,453 | +205,583 | 2.98% | 3,178,678,624 |
| 2022-02-16 | 2022-02-14 | 27.911 | 114,703,870 | -22,123 | 2.98% | 3,201,530,456 |
| 2022-02-15 | 2022-02-11 | 28.296 | 114,725,993 | -47,082 | 3.00% | 3,246,261,807 |
| 2022-02-14 | 2022-02-10 | 28.318 | 114,773,075 | +642,411 | 3.01% | 3,250,190,027 |
| 2022-02-11 | 2022-02-09 | 28.228 | 114,130,664 | -262,722 | 3.00% | 3,221,672,102 |
| 2022-02-10 | 2022-02-08 | 27.685 | 114,393,386 | -85,328 | 3.00% | 3,166,990,350 |
| 2022-02-09 | 2022-02-07 | 27.911 | 114,478,714 | -25,603 | 3.00% | 3,195,246,067 |
| 2022-02-08 | 2022-02-04 | 27.934 | 114,504,317 | -640,723 | 3.01% | 3,198,550,599 |
| 2022-02-07 | 2022-01-31 | 27.120 | 115,145,040 | +699,358 | 3.00% | 3,122,689,660 |
| 2022-02-04 | 2022-01-27 | 27.052 | 114,445,682 | +1,139,232 | 2.99% | 3,095,957,557 |
| 2022-01-28 | 2022-01-26 | 27.595 | 113,306,450 | +30,948 | 2.96% | 3,126,647,135 |
| 2022-01-27 | 2022-01-25 | 27.595 | 113,275,502 | +487,196 | 2.97% | 3,125,793,137 |
| 2022-01-26 | 2022-01-24 | 28.047 | 112,788,306 | -67,486 | 2.96% | 3,163,371,271 |
| 2022-01-25 | 2022-01-21 | 28.341 | 112,855,792 | -88,688 | 2.93% | 3,198,448,270 |
| 2022-01-24 | 2022-01-20 | 28.364 | 112,944,480 | +5,973,177 | 2.93% | 3,203,516,416 |
| 2022-01-21 | 2022-01-19 | 27.391 | 106,971,303 | +38,464 | 2.80% | 2,930,055,429 |
| 2022-01-20 | 2022-01-18 | 27.436 | 106,932,839 | +28,083 | 2.79% | 2,933,839,188 |
| 2022-01-19 | 2022-01-17 | 27.527 | 106,904,756 | -49,517 | 2.79% | 2,942,740,809 |
| 2022-01-18 | 2022-01-14 | 27.685 | 106,954,273 | -181,267 | 2.81% | 2,961,037,892 |
| 2022-01-17 | 2022-01-13 | 27.776 | 107,135,540 | -133,289 | 2.79% | 2,975,749,278 |
| 2022-01-14 | 2022-01-12 | 27.708 | 107,268,829 | -1,145,627 | 2.80% | 2,972,172,664 |
| 2022-01-13 | 2022-01-11 | 26.984 | 108,414,456 | +52,753 | 2.86% | 2,925,445,729 |
| 2022-01-12 | 2022-01-10 | 26.961 | 108,361,703 | -205,230 | 2.86% | 2,921,571,264 |
| 2022-01-11 | 2022-01-07 | 26.735 | 108,566,933 | -196,056 | 2.83% | 2,902,548,284 |
| 2022-01-10 | 2022-01-06 | 26.260 | 108,762,989 | +241,395 | 2.84% | 2,856,128,620 |
| 2022-01-07 | 2022-01-05 | 26.057 | 108,521,594 | +653,447 | 2.85% | 2,827,698,168 |
| 2022-01-06 | 2022-01-04 | 26.509 | 107,868,147 | +133,518 | 2.84% | 2,859,467,976 |
| 2022-01-05 | 2022-01-03 | 26.464 | 107,734,629 | +148,109 | 2.84% | 2,851,054,960 |
| 2022-01-04 | 2021-12-31 | 26.599 | 107,586,520 | -144,306 | 2.86% | 2,861,736,145 |
| 2022-01-03 | 2021-12-29 | 26.237 | 107,730,826 | +117,178 | 2.87% | 2,826,587,188 |
| 2021-12-30 | 2021-12-28 | 26.486 | 107,613,648 | +96,381 | 2.87% | 2,850,287,420 |
| 2021-12-29 | 2021-12-24 | 26.441 | 107,517,267 | +44,070 | 2.87% | 2,842,870,878 |
| 2021-12-28 | 2021-12-22 | 26.237 | 107,473,197 | +32,098 | 2.86% | 2,819,827,648 |
| 2021-12-23 | 2021-12-21 | 26.124 | 107,441,099 | +762,259 | 2.85% | 2,806,834,677 |
| 2021-12-22 | 2021-12-20 | 25.898 | 106,678,840 | +1,120,160 | 2.83% | 2,762,791,928 |
| 2021-12-21 | 2021-12-17 | 26.396 | 105,558,680 | +620,288 | 2.82% | 2,786,308,591 |
| 2021-12-20 | 2021-12-16 | 26.758 | 104,938,392 | +314,830 | 2.85% | 2,807,912,414 |
| 2021-12-17 | 2021-12-15 | 26.667 | 104,623,562 | +465,106 | 2.85% | 2,790,022,554 |
| 2021-12-16 | 2021-12-14 | 26.871 | 104,158,456 | +376,116 | 2.86% | 2,798,822,659 |
| 2021-12-15 | 2021-12-13 | 27.301 | 103,782,340 | -6,623 | 2.85% | 2,833,316,794 |
| 2021-12-14 | 2021-12-10 | 27.278 | 103,788,963 | +64,284 | 2.85% | 2,831,150,052 |
| 2021-12-13 | 2021-12-09 | 27.572 | 103,724,679 | +179,056 | 2.83% | 2,859,895,815 |
| 2021-12-10 | 2021-12-08 | 27.323 | 103,545,623 | -75,159 | 2.84% | 2,829,196,335 |
| 2021-12-09 | 2021-12-07 | 27.301 | 103,620,782 | +171,624 | 2.84% | 2,828,906,169 |
| 2021-12-08 | 2021-12-06 | 26.577 | 103,449,158 | +461,304 | 2.83% | 2,749,344,958 |
| 2021-12-07 | 2021-12-03 | 27.052 | 102,987,854 | +398,788 | 2.85% | 2,786,003,101 |
| 2021-12-06 | 2021-12-02 | 27.097 | 102,589,066 | +129,601 | 2.87% | 2,779,856,010 |
| 2021-12-03 | 2021-12-01 | 26.961 | 102,459,465 | -2,644,115 | 2.86% | 2,762,439,316 |
| 2021-12-02 | 2021-11-30 | 26.712 | 105,103,580 | +1,710,545 | 2.96% | 2,807,577,891 |
| 2021-12-01 | 2021-11-29 | 27.301 | 103,393,035 | +632,225 | 2.92% | 2,822,688,546 |
| 2021-11-30 | 2021-11-26 | 27.436 | 102,760,810 | +1,687,501 | 2.94% | 2,819,374,237 |
| 2021-11-29 | 2021-11-25 | 28.183 | 101,073,309 | +221,393 | 2.89% | 2,848,517,773 |
| 2021-11-26 | 2021-11-24 | 28.115 | 100,851,916 | +159,162 | 2.92% | 2,835,434,956 |
| 2021-11-25 | 2021-11-23 | 28.070 | 100,692,754 | +443,884 | 2.93% | 2,826,405,098 |
| 2021-11-24 | 2021-11-22 | 28.386 | 100,248,870 | +42,885 | 2.91% | 2,845,690,204 |
| 2021-11-23 | 2021-11-19 | 28.477 | 100,205,985 | +267,480 | 2.90% | 2,853,538,909 |
| 2021-11-22 | 2021-11-18 | 28.726 | 99,938,505 | +44,706 | 2.92% | 2,870,787,037 |
| 2021-11-19 | 2021-11-17 | 29.155 | 99,893,799 | -6,632 | 2.92% | 2,912,432,403 |
| 2021-11-18 | 2021-11-16 | 29.178 | 99,900,431 | -160,485 | 2.90% | 2,914,885,362 |
| 2021-11-17 | 2021-11-15 | 28.906 | 100,060,916 | +57,918 | 2.90% | 2,892,409,207 |
| 2021-11-16 | 2021-11-12 | 28.839 | 100,002,998 | -79,581 | 2.94% | 2,883,949,238 |
| 2021-11-15 | 2021-11-11 | 28.771 | 100,082,579 | -4,280 | 2.93% | 2,879,453,082 |
| 2021-11-12 | 2021-11-10 | 28.454 | 100,086,859 | +311,691 | 2.94% | 2,847,882,772 |
| 2021-11-11 | 2021-11-09 | 28.228 | 99,775,168 | +200,189 | 2.90% | 2,816,446,203 |
| 2021-11-10 | 2021-11-08 | 28.228 | 99,574,979 | +225,479 | 2.90% | 2,810,795,282 |
| 2021-11-09 | 2021-11-05 | 28.364 | 99,349,500 | +332,029 | 2.89% | 2,817,913,316 |
| 2021-11-08 | 2021-11-04 | 28.703 | 99,017,471 | +69,412 | 2.92% | 2,842,090,213 |
| 2021-11-05 | 2021-11-03 | 28.454 | 98,948,059 | +249,353 | 2.87% | 2,815,479,228 |
| 2021-11-04 | 2021-11-02 | 28.612 | 98,698,706 | -77,689 | 2.88% | 2,824,011,048 |
| 2021-11-03 | 2021-11-01 | 28.612 | 98,776,395 | +212,746 | 2.88% | 2,826,233,920 |
| 2021-11-02 | 2021-10-29 | 28.861 | 98,563,649 | +177,642 | 2.88% | 2,844,669,753 |
| 2021-11-01 | 2021-10-28 | 30.231 | 98,386,007 | +176,191 | 2.88% | 2,974,329,031 |
| 2021-10-29 | 2021-10-27 | 30.347 | 98,209,816 | +2,276,302 | 2.87% | 2,980,343,290 |
| 2021-10-28 | 2021-10-26 | 30.809 | 95,933,514 | +675,579 | 2.84% | 2,955,576,541 |
| 2021-10-27 | 2021-10-25 | 30.924 | 95,257,935 | -12,123 | 2.82% | 2,945,762,764 |
| 2021-10-26 | 2021-10-22 | 30.901 | 95,270,058 | -42,867 | 2.82% | 2,943,937,404 |
| 2021-10-25 | 2021-10-21 | 30.739 | 95,312,925 | -91,968 | 2.82% | 2,929,853,341 |
| 2021-10-22 | 2021-10-20 | 30.970 | 95,404,893 | -413,633 | 2.78% | 2,954,714,035 |
| 2021-10-21 | 2021-10-19 | 30.531 | 95,818,526 | -364,150 | 2.80% | 2,925,478,895 |
| 2021-10-20 | 2021-10-18 | 30.139 | 96,182,676 | +22,256 | 2.81% | 2,898,834,331 |
| 2021-10-19 | 2021-10-15 | 30.000 | 96,160,420 | -104,923 | 2.82% | 2,884,838,671 |
| 2021-10-18 | 2021-10-12 | 29.561 | 96,265,343 | -56,723 | 2.85% | 2,845,744,864 |
| 2021-10-15 | 2021-10-11 | 29.954 | 96,322,066 | -524,479 | 2.86% | 2,885,238,998 |
| 2021-10-12 | 2021-10-08 | 29.423 | 96,846,545 | +99,156 | 2.87% | 2,849,506,083 |
| 2021-10-11 | 2021-10-07 | 29.284 | 96,747,389 | -331,242 | 2.86% | 2,833,182,400 |
| 2021-10-08 | 2021-10-06 | 28.430 | 97,078,631 | +150,250 | 2.88% | 2,759,927,823 |
| 2021-10-07 | 2021-10-05 | 28.591 | 96,928,381 | +635,205 | 2.83% | 2,771,326,100 |
| 2021-10-06 | 2021-10-04 | 28.545 | 96,293,176 | +106,084 | 2.82% | 2,748,716,885 |
| 2021-10-05 | 2021-09-30 | 29.123 | 96,187,092 | -74,008 | 2.86% | 2,801,224,461 |
| 2021-10-04 | 2021-09-29 | 29.238 | 96,261,100 | -20,957 | 2.85% | 2,814,495,472 |
| 2021-09-30 | 2021-09-28 | 29.007 | 96,282,057 | -99,520 | 2.85% | 2,792,871,974 |
| 2021-09-29 | 2021-09-27 | 28.661 | 96,381,577 | +15,692 | 2.89% | 2,762,369,931 |
| 2021-09-28 | 2021-09-24 | 28.707 | 96,365,885 | +152,138 | 2.87% | 2,766,371,306 |
| 2021-09-27 | 2021-09-23 | 29.076 | 96,213,747 | +164,538 | 2.90% | 2,797,556,633 |
| 2021-09-24 | 2021-09-21 | 28.707 | 96,049,209 | +330,609 | 2.89% | 2,757,280,502 |
| 2021-09-23 | 2021-09-20 | 28.591 | 95,718,600 | +1,297,863 | 2.89% | 2,736,736,668 |
| 2021-09-21 | 2021-09-17 | 29.538 | 94,420,737 | +1,168,656 | 2.85% | 2,789,034,965 |
| 2021-09-20 | 2021-09-16 | 29.284 | 93,252,081 | +703,619 | 2.87% | 2,730,824,649 |
| 2021-09-17 | 2021-09-15 | 29.769 | 92,548,462 | +416,914 | 2.88% | 2,755,104,980 |
| 2021-09-16 | 2021-09-14 | 30.208 | 92,131,548 | +226,024 | 2.86% | 2,783,121,336 |
| 2021-09-15 | 2021-09-13 | 30.555 | 91,905,524 | +297,209 | 2.88% | 2,808,131,804 |
| 2021-09-14 | 2021-09-10 | 30.993 | 91,608,315 | -180,023 | 2.86% | 2,839,248,724 |
| 2021-09-13 | 2021-09-09 | 30.416 | 91,788,338 | +150,250 | 2.87% | 2,791,832,185 |
| 2021-09-10 | 2021-09-08 | 31.063 | 91,638,088 | -153,402 | 2.89% | 2,846,520,606 |
| 2021-09-09 | 2021-09-07 | 31.155 | 91,791,490 | -68,465 | 2.88% | 2,859,765,336 |
| 2021-09-08 | 2021-09-06 | 30.901 | 91,859,955 | -149,297 | 2.89% | 2,838,561,907 |
| 2021-09-07 | 2021-09-03 | 30.647 | 92,009,252 | +41,740 | 2.88% | 2,819,800,943 |
| 2021-09-06 | 2021-09-02 | 30.832 | 91,967,512 | +279,092 | 2.89% | 2,835,513,582 |
| 2021-09-03 | 2021-09-01 | 30.716 | 91,688,420 | -30,309 | 2.87% | 2,816,321,031 |
| 2021-09-02 | 2021-08-31 | 30.508 | 91,718,729 | -122,538 | 2.86% | 2,798,187,898 |
| 2021-09-01 | 2021-08-30 | 30.139 | 91,841,267 | +47,721 | 2.87% | 2,767,989,298 |
| 2021-08-31 | 2021-08-27 | 29.977 | 91,793,546 | +33,341 | 2.87% | 2,751,711,305 |
| 2021-08-30 | 2021-08-26 | 30.000 | 91,760,205 | +65,555 | 2.85% | 2,752,831,028 |
| 2021-08-27 | 2021-08-25 | 30.324 | 91,694,650 | -71,520 | 2.85% | 2,780,511,859 |
| 2021-08-26 | 2021-08-24 | 30.301 | 91,766,170 | -254,759 | 2.83% | 2,780,561,273 |
| 2021-08-25 | 2021-08-23 | 29.654 | 92,020,929 | +83,914 | 2.84% | 2,728,774,611 |
| 2021-08-24 | 2021-08-20 | 29.307 | 91,937,015 | +1,180,781 | 2.87% | 2,694,437,099 |
| 2021-08-23 | 2021-08-19 | 29.839 | 90,756,234 | +449,224 | 2.84% | 2,708,039,585 |
| 2021-08-20 | 2021-08-18 | 30.462 | 90,307,010 | +56,931 | 2.86% | 2,750,947,406 |
| 2021-08-19 | 2021-08-17 | 30.324 | 90,250,079 | +249,333 | 2.87% | 2,736,707,266 |
| 2021-08-18 | 2021-08-16 | 30.855 | 90,000,746 | +62,871 | 2.87% | 2,776,953,425 |
| 2021-08-17 | 2021-08-13 | 31.063 | 89,937,875 | +875,085 | 2.88% | 2,793,707,508 |
| 2021-08-16 | 2021-08-12 | 31.155 | 89,062,790 | +829 | 2.87% | 2,774,752,644 |
| 2021-08-13 | 2021-08-11 | 31.340 | 89,061,961 | -71,444 | 2.87% | 2,791,181,831 |
| 2021-08-12 | 2021-08-10 | 31.270 | 89,133,405 | -29,877 | 2.84% | 2,787,245,290 |
| 2021-08-11 | 2021-08-09 | 30.901 | 89,163,282 | -22,671 | 2.85% | 2,755,232,089 |
| 2021-08-10 | 2021-08-06 | 30.832 | 89,185,953 | +42,000 | 2.83% | 2,749,753,424 |
| 2021-08-09 | 2021-08-05 | 30.855 | 89,143,953 | -1,524 | 2.84% | 2,750,517,264 |
| 2021-08-06 | 2021-08-04 | 31.109 | 89,145,477 | -145,071 | 2.83% | 2,773,211,148 |
| 2021-08-05 | 2021-08-03 | 30.809 | 89,290,548 | +1,160,502 | 2.84% | 2,750,916,109 |
| 2021-08-04 | 2021-08-02 | 30.855 | 88,130,046 | -32,891 | 2.81% | 2,719,233,384 |
| 2021-08-03 | 2021-07-30 | 30.624 | 88,162,937 | -1,617,898 | 2.81% | 2,699,887,089 |
| 2021-08-02 | 2021-07-29 | 30.993 | 89,780,835 | +1,116,697 | 2.87% | 2,782,608,994 |
| 2021-07-30 | 2021-07-28 | 30.070 | 88,664,138 | +759,821 | 2.85% | 2,666,091,246 |
| 2021-07-29 | 2021-07-27 | 29.631 | 87,904,317 | +2,841,549 | 2.83% | 2,604,671,084 |
| 2021-07-28 | 2021-07-26 | 30.832 | 85,062,768 | +2,036,294 | 2.74% | 2,622,628,673 |
| 2021-07-27 | 2021-07-23 | 32.171 | 83,026,474 | +150,613 | 2.75% | 2,671,060,589 |
| 2021-07-26 | 2021-07-22 | 32.610 | 82,875,861 | -101,321 | 2.83% | 2,702,581,369 |
| 2021-07-23 | 2021-07-21 | 32.056 | 82,977,182 | +205,985 | 2.83% | 2,659,893,059 |
| 2021-07-22 | 2021-07-20 | 32.056 | 82,771,197 | +269,324 | 2.85% | 2,653,290,062 |
| 2021-07-21 | 2021-07-19 | 32.333 | 82,501,873 | +272,649 | 2.84% | 2,667,521,155 |
| 2021-07-20 | 2021-07-16 | 33.026 | 82,229,224 | -224,829 | 2.84% | 2,715,677,898 |
| 2021-07-19 | 2021-07-15 | 32.910 | 82,454,053 | -187,054 | 2.84% | 2,713,581,695 |
| 2021-07-16 | 2021-07-14 | 32.679 | 82,641,107 | -24,946 | 2.84% | 2,700,651,806 |
| 2021-07-15 | 2021-07-13 | 32.887 | 82,666,053 | -319,551 | 2.86% | 2,718,649,499 |
| 2021-07-14 | 2021-07-12 | 32.448 | 82,985,604 | +1,152,254 | 2.88% | 2,692,744,280 |
| 2021-07-13 | 2021-07-09 | 32.264 | 81,833,350 | +349,428 | 2.84% | 2,640,236,099 |
| 2021-07-12 | 2021-07-08 | 32.033 | 81,483,922 | +1,396,845 | 2.89% | 2,610,143,677 |
| 2021-07-09 | 2021-07-07 | 32.956 | 80,087,077 | +311,758 | 2.85% | 2,639,383,180 |
| 2021-07-08 | 2021-07-06 | 32.980 | 79,775,319 | +250,704 | 2.84% | 2,630,951,156 |
| 2021-07-07 | 2021-07-05 | 33.072 | 79,524,615 | +131,631 | 2.83% | 2,630,029,511 |
| 2021-07-06 | 2021-07-02 | 33.187 | 79,392,984 | +401,387 | 2.85% | 2,634,844,089 |
| 2021-07-05 | 2021-06-30 | 33.765 | 78,991,597 | +65,192 | 2.85% | 2,667,130,681 |
| 2021-07-02 | 2021-06-29 | 33.973 | 78,926,405 | +114,235 | 2.85% | 2,681,334,665 |
| 2021-06-30 | 2021-06-28 | 34.227 | 78,812,170 | -32,597 | 2.76% | 2,697,475,554 |
| 2021-06-29 | 2021-06-25 | 34.204 | 78,844,767 | -211,735 | 2.74% | 2,696,770,328 |
| 2021-06-28 | 2021-06-24 | 33.811 | 79,056,502 | +962,118 | 2.76% | 2,672,973,785 |
| 2021-06-25 | 2021-06-23 | 33.742 | 78,094,384 | -206,488 | 2.74% | 2,635,032,936 |
| 2021-06-24 | 2021-06-22 | 33.095 | 78,300,872 | +61,919 | 2.75% | 2,591,366,365 |
| 2021-06-23 | 2021-06-21 | 33.326 | 78,238,953 | +122,659 | 2.75% | 2,607,386,362 |
| 2021-06-22 | 2021-06-18 | 33.672 | 78,116,294 | -28,491 | 2.73% | 2,630,359,953 |
| 2021-06-21 | 2021-06-17 | 33.349 | 78,144,785 | +48,322 | 2.73% | 2,606,052,871 |
| 2021-06-18 | 2021-06-16 | 33.257 | 78,096,463 | +58,455 | 2.72% | 2,597,226,860 |
| 2021-06-17 | 2021-06-15 | 33.488 | 78,038,008 | +239,446 | 2.72% | 2,613,305,640 |
| 2021-06-16 | 2021-06-11 | 33.719 | 77,798,562 | +5,094 | 2.70% | 2,623,254,666 |
| 2021-06-15 | 2021-06-10 | 33.580 | 77,793,468 | +113,878 | 2.69% | 2,612,303,111 |
| 2021-06-11 | 2021-06-09 | 33.603 | 77,679,590 | +23,382 | 2.67% | 2,610,273,092 |
| 2021-06-10 | 2021-06-08 | 33.626 | 77,656,208 | +54,125 | 2.65% | 2,611,280,847 |
| 2021-06-09 | 2021-06-07 | 33.649 | 77,602,083 | +31,695 | 2.65% | 2,611,253,043 |
| 2021-06-08 | 2021-06-04 | 33.765 | 77,570,388 | +9,959 | 2.64% | 2,619,143,930 |
| 2021-06-07 | 2021-06-03 | 33.788 | 77,560,429 | +25,980 | 2.65% | 2,620,598,917 |
| 2021-06-04 | 2021-06-02 | 34.157 | 77,534,449 | -9,914 | 2.65% | 2,648,371,511 |
| 2021-06-03 | 2021-06-01 | 34.388 | 77,544,363 | -160,373 | 2.62% | 2,666,618,937 |
| 2021-06-02 | 2021-05-31 | 33.949 | 77,704,736 | +20,351 | 2.63% | 2,638,036,818 |
| 2021-06-01 | 2021-05-28 | 33.973 | 77,684,385 | -158,909 | 2.64% | 2,639,140,025 |
| 2021-05-31 | 2021-05-27 | 33.926 | 77,843,294 | -1,732 | 2.64% | 2,640,943,010 |
| 2021-05-28 | 2021-05-26 | 33.926 | 77,845,026 | -220,243 | 2.66% | 2,641,001,770 |
| 2021-05-27 | 2021-05-25 | 33.695 | 78,065,269 | -524,237 | 2.70% | 2,630,444,730 |
| 2021-05-26 | 2021-05-24 | 33.095 | 78,589,506 | -9,526 | 2.72% | 2,600,918,704 |
| 2021-05-25 | 2021-05-21 | 33.072 | 78,599,032 | +12,990 | 2.75% | 2,599,418,730 |
| 2021-05-24 | 2021-05-20 | 33.049 | 78,586,042 | +13,856 | 2.75% | 2,597,174,190 |
| 2021-05-21 | 2021-05-18 | 33.234 | 78,572,186 | -233,298 | 2.73% | 2,611,233,198 |
| 2021-05-20 | 2021-05-17 | 32.772 | 78,805,484 | -141,068 | 2.74% | 2,582,586,429 |
| 2021-05-18 | 2021-05-14 | 32.564 | 78,946,552 | +24,681 | 2.75% | 2,570,800,099 |
| 2021-05-17 | 2021-05-13 | 32.310 | 78,921,871 | +119,507 | 2.74% | 2,549,946,775 |
| 2021-05-14 | 2021-05-12 | 32.795 | 78,802,364 | -103,556 | 2.75% | 2,584,304,114 |
| 2021-05-13 | 2021-05-11 | 32.471 | 78,905,920 | +465,038 | 2.71% | 2,562,187,671 |
| 2021-05-12 | 2021-05-10 | 33.187 | 78,440,882 | +60,810 | 2.70% | 2,603,246,331 |
| 2021-05-11 | 2021-05-07 | 33.280 | 78,380,072 | -133,796 | 2.66% | 2,608,468,926 |
| 2021-05-10 | 2021-05-06 | 33.234 | 78,513,868 | -23,866 | 2.68% | 2,609,295,083 |
| 2021-05-07 | 2021-05-05 | 33.072 | 78,537,734 | +128,270 | 2.71% | 2,597,391,489 |
| 2021-05-06 | 2021-05-04 | 33.234 | 78,409,464 | -520,288 | 2.74% | 2,605,825,367 |
| 2021-05-05 | 2021-05-03 | 32.887 | 78,929,752 | +329,718 | 2.76% | 2,595,773,270 |
| 2021-05-04 | 2021-04-30 | 33.257 | 78,600,034 | +1,530,990 | 2.73% | 2,613,973,945 |
| 2021-05-03 | 2021-04-29 | 34.019 | 77,069,044 | -59,753 | 2.68% | 2,621,795,098 |
| 2021-04-30 | 2021-04-28 | 34.183 | 77,128,797 | +58,801 | 2.67% | 2,636,503,834 |
| 2021-04-29 | 2021-04-27 | 33.973 | 77,069,996 | +703,249 | 2.67% | 2,618,331,293 |
| 2021-04-28 | 2021-04-26 | 34.043 | 76,366,747 | +12,016 | 2.66% | 2,599,777,873 |
| 2021-04-27 | 2021-04-23 | 34.206 | 76,354,731 | -239,900 | 2.66% | 2,611,823,005 |
| 2021-04-26 | 2021-04-22 | 33.787 | 76,594,631 | +429 | 2.69% | 2,587,903,431 |
| 2021-04-23 | 2021-04-21 | 33.671 | 76,594,202 | +304,703 | 2.70% | 2,578,965,181 |
| 2021-04-22 | 2021-04-20 | 34.206 | 76,289,499 | -55,361 | 2.71% | 2,609,591,651 |
| 2021-04-21 | 2021-04-19 | 34.230 | 76,344,860 | -230,356 | 2.72% | 2,613,264,294 |
| 2021-04-20 | 2021-04-16 | 34.067 | 76,575,216 | -76,005 | 2.72% | 2,608,659,159 |
| 2021-04-19 | 2021-04-15 | 33.810 | 76,651,221 | -888,360 | 2.75% | 2,591,601,517 |
| 2021-04-16 | 2021-04-14 | 34.020 | 77,539,581 | -554,619 | 2.77% | 2,637,898,260 |
| 2021-04-15 | 2021-04-13 | 33.694 | 78,094,200 | -795,232 | 2.80% | 2,631,290,569 |
| 2021-04-14 | 2021-04-12 | 33.368 | 78,889,432 | +325,466 | 2.83% | 2,632,349,696 |
| 2021-04-13 | 2021-04-09 | 33.787 | 78,563,966 | -701,057 | 2.82% | 2,654,441,369 |
| 2021-04-12 | 2021-04-08 | 34.113 | 79,265,023 | -777,619 | 2.84% | 2,703,985,775 |
| 2021-04-09 | 2021-04-07 | 33.671 | 80,042,642 | -566,370 | 2.84% | 2,695,075,885 |
| 2021-04-08 | 2021-04-01 | 33.973 | 80,609,012 | -808,879 | 2.87% | 2,738,563,768 |
| 2021-04-07 | 2021-03-31 | 33.391 | 81,417,891 | +38,195 | 2.90% | 2,718,615,412 |
| 2021-04-01 | 2021-03-30 | 33.577 | 81,379,696 | -155,235 | 2.89% | 2,732,510,125 |
| 2021-03-31 | 2021-03-29 | 33.344 | 81,534,931 | +33,577 | 2.88% | 2,718,723,728 |
| 2021-03-30 | 2021-03-26 | 33.274 | 81,501,354 | -107,289 | 2.88% | 2,711,906,844 |
| 2021-03-29 | 2021-03-25 | 32.808 | 81,608,643 | +102,998 | 2.91% | 2,677,444,930 |
| 2021-03-26 | 2021-03-24 | 32.762 | 81,505,645 | +475,079 | 2.90% | 2,670,267,347 |
| 2021-03-25 | 2021-03-23 | 33.554 | 81,030,566 | +233,892 | 2.87% | 2,718,899,159 |
| 2021-03-24 | 2021-03-22 | 33.904 | 80,796,674 | -322,958 | 2.86% | 2,739,291,264 |
| 2021-03-23 | 2021-03-19 | 33.997 | 81,119,632 | -74,674 | 2.88% | 2,757,801,475 |
| 2021-03-22 | 2021-03-18 | 34.556 | 81,194,306 | -153,639 | 2.88% | 2,805,746,701 |
| 2021-03-19 | 2021-03-17 | 34.137 | 81,347,945 | +17,373 | 2.87% | 2,776,936,487 |
| 2021-03-18 | 2021-03-16 | 34.090 | 81,330,572 | -283,861 | 2.87% | 2,772,553,203 |
| 2021-03-17 | 2021-03-15 | 33.927 | 81,614,433 | +33,457 | 2.88% | 2,768,917,898 |
| 2021-03-16 | 2021-03-12 | 33.787 | 81,580,976 | -329,594 | 2.89% | 2,756,377,110 |
| 2021-03-15 | 2021-03-11 | 34.463 | 81,910,570 | -221,446 | 2.90% | 2,822,863,368 |
| 2021-03-12 | 2021-03-10 | 33.950 | 82,132,016 | -151,064 | 2.89% | 2,788,391,631 |
| 2021-03-11 | 2021-03-09 | 33.740 | 82,283,080 | +89,890 | 2.90% | 2,776,264,485 |
| 2021-03-10 | 2021-03-08 | 33.484 | 82,193,190 | +316,290 | 2.88% | 2,752,164,193 |
| 2021-03-09 | 2021-03-05 | 34.067 | 81,876,900 | +364,683 | 2.90% | 2,789,269,639 |
| 2021-03-08 | 2021-03-04 | 34.276 | 81,512,217 | -628,289 | 2.89% | 2,793,940,248 |
| 2021-03-05 | 2021-03-03 | 34.952 | 82,140,506 | -251,487 | 2.95% | 2,870,981,333 |
| 2021-03-04 | 2021-03-02 | 34.067 | 82,391,993 | +70,774 | 2.93% | 2,806,817,119 |
| 2021-03-03 | 2021-03-01 | 34.463 | 82,321,219 | -615,328 | 2.93% | 2,837,015,461 |
| 2021-03-02 | 2021-02-26 | 34.043 | 82,936,547 | +417,455 | 2.91% | 2,823,435,699 |
| 2021-03-01 | 2021-02-25 | 35.325 | 82,519,092 | -901,663 | 2.92% | 2,914,978,646 |
| 2021-02-26 | 2021-02-24 | 34.812 | 83,420,755 | -2,289,512 | 2.94% | 2,904,065,780 |
| 2021-02-25 | 2021-02-23 | 35.884 | 85,710,267 | -108,560 | 3.01% | 3,075,638,613 |
| 2021-02-24 | 2021-02-22 | 35.558 | 85,818,827 | -54,283 | 3.01% | 3,051,538,429 |
| 2021-02-23 | 2021-02-19 | 35.884 | 85,873,110 | -27,789 | 3.03% | 3,081,482,093 |
| 2021-02-22 | 2021-02-18 | 35.861 | 85,900,899 | -726,017 | 2.99% | 3,080,477,667 |
| 2021-02-19 | 2021-02-17 | 36.397 | 86,626,916 | -173,054 | 3.01% | 3,152,939,364 |
| 2021-02-18 | 2021-02-16 | 36.001 | 86,799,970 | -824,500 | 3.01% | 3,124,854,458 |
| 2021-02-17 | 2021-02-11 | 35.325 | 87,624,470 | -990,727 | 3.04% | 3,095,325,612 |
| 2021-02-16 | 2021-02-09 | 34.463 | 88,615,197 | -964,973 | 3.09% | 3,053,923,241 |
| 2021-02-10 | 2021-02-08 | 34.370 | 89,580,170 | -63,688 | 3.12% | 3,078,829,495 |
| 2021-02-09 | 2021-02-05 | 34.346 | 89,643,858 | -174,341 | 3.11% | 3,078,929,596 |
| 2021-02-08 | 2021-02-04 | 34.067 | 89,818,199 | +57,044 | 3.15% | 3,059,802,893 |
| 2021-02-05 | 2021-02-03 | 34.323 | 89,761,155 | +10,824 | 3.14% | 3,080,866,748 |
| 2021-02-04 | 2021-02-02 | 34.276 | 89,750,331 | -201,486 | 3.14% | 3,076,312,623 |
| 2021-02-03 | 2021-02-01 | 33.857 | 89,951,817 | +402,105 | 3.14% | 3,045,490,790 |
| 2021-02-02 | 2021-01-29 | 33.158 | 89,549,712 | +54,932 | 3.11% | 2,969,277,787 |
| 2021-02-01 | 2021-01-28 | 33.437 | 89,494,780 | +1,405,496 | 3.09% | 2,992,480,587 |
| 2021-01-29 | 2021-01-27 | 34.323 | 88,089,284 | +1,700 | 2.97% | 3,023,483,220 |
| 2021-01-28 | 2021-01-26 | 34.439 | 88,087,584 | -13,734 | 2.95% | 3,033,687,684 |
| 2021-01-27 | 2021-01-25 | 35.278 | 88,101,318 | -355,137 | 2.95% | 3,108,064,454 |
| 2021-01-26 | 2021-01-22 | 34.509 | 88,456,455 | -206,632 | 2.95% | 3,052,574,871 |
| 2021-01-25 | 2021-01-21 | 35.022 | 88,663,087 | -189,259 | 2.95% | 3,105,157,008 |
| 2021-01-22 | 2021-01-20 | 35.045 | 88,852,346 | -573,391 | 2.98% | 3,113,855,616 |
| 2021-01-21 | 2021-01-19 | 34.719 | 89,425,737 | -1,383,723 | 2.99% | 3,104,777,856 |
| 2021-01-20 | 2021-01-18 | 33.787 | 90,809,460 | -249,478 | 3.04% | 3,068,179,976 |
| 2021-01-19 | 2021-01-15 | 33.531 | 91,058,938 | -309,670 | 3.04% | 3,053,269,298 |
| 2021-01-18 | 2021-01-14 | 33.368 | 91,368,608 | -467,681 | 3.02% | 3,048,749,642 |
| 2021-01-15 | 2021-01-13 | 33.088 | 91,836,289 | -172,092 | 3.02% | 3,038,676,074 |
| 2021-01-14 | 2021-01-12 | 33.088 | 92,008,381 | -383,900 | 3.00% | 3,044,370,248 |
| 2021-01-13 | 2021-01-11 | 32.762 | 92,392,281 | -1,077,119 | 3.02% | 3,026,932,565 |
| 2021-01-12 | 2021-01-08 | 32.645 | 93,469,400 | -225,470 | 2.96% | 3,051,331,033 |
| 2021-01-11 | 2021-01-07 | 32.272 | 93,694,870 | -1,764,496 | 2.98% | 3,023,760,031 |
| 2021-01-08 | 2021-01-06 | 32.436 | 95,459,366 | -1,305,330 | 2.96% | 3,096,274,932 |
| 2021-01-07 | 2021-01-05 | 32.319 | 96,764,696 | +130,035 | 2.90% | 3,127,340,243 |
| 2021-01-06 | 2021-01-04 | 32.203 | 96,634,661 | -2,276,277 | 2.89% | 3,111,879,032 |
| 2021-01-05 | 2020-12-31 | 31.923 | 98,910,938 | -510,132 | 2.95% | 3,157,523,732 |
| 2021-01-04 | 2020-12-29 | 31.154 | 99,421,070 | -174,033 | 3.01% | 3,097,359,219 |
| 2020-12-30 | 2020-12-28 | 30.851 | 99,595,103 | +42,907 | 3.06% | 3,072,611,884 |
| 2020-12-29 | 2020-12-24 | 30.991 | 99,552,196 | -109,864 | 3.06% | 3,085,206,383 |
| 2020-12-28 | 2020-12-22 | 30.641 | 99,662,060 | +155,355 | 3.09% | 3,053,777,201 |
| 2020-12-23 | 2020-12-21 | 30.828 | 99,506,705 | +332,633 | 3.09% | 3,067,566,071 |
| 2020-12-22 | 2020-12-18 | 30.991 | 99,174,072 | -541,341 | 3.08% | 3,073,488,002 |
| 2020-12-21 | 2020-12-17 | 31.294 | 99,715,413 | -57,214 | 3.10% | 3,120,470,210 |
| 2020-12-18 | 2020-12-16 | 31.084 | 99,772,627 | -2,489 | 3.11% | 3,101,337,087 |
| 2020-12-17 | 2020-12-15 | 30.758 | 99,775,116 | +142,480 | 3.12% | 3,068,865,878 |
| 2020-12-16 | 2020-12-14 | 30.968 | 99,632,636 | +60,083 | 3.12% | 3,085,377,708 |
| 2020-12-15 | 2020-12-11 | 31.107 | 99,572,553 | -27,896 | 3.10% | 3,097,438,156 |
| 2020-12-14 | 2020-12-10 | 30.991 | 99,600,449 | +38,196 | 3.09% | 3,086,701,784 |
| 2020-12-11 | 2020-12-09 | 31.084 | 99,562,253 | -114,895 | 3.10% | 3,094,797,812 |
| 2020-12-10 | 2020-12-08 | 30.828 | 99,677,148 | +54,932 | 3.11% | 3,072,820,442 |
| 2020-12-09 | 2020-12-07 | 31.014 | 99,622,216 | -167,226 | 3.13% | 3,089,697,698 |
| 2020-12-08 | 2020-12-04 | 31.434 | 99,789,442 | +474,650 | 3.10% | 3,136,738,249 |
| 2020-12-07 | 2020-12-03 | 31.340 | 99,314,792 | +149,777 | 3.07% | 3,112,561,616 |
| 2020-12-04 | 2020-12-02 | 31.084 | 99,165,015 | +421,863 | 3.08% | 3,082,450,047 |
| 2020-12-03 | 2020-12-01 | 31.131 | 98,743,152 | -435,628 | 3.04% | 3,073,938,542 |
| 2020-12-02 | 2020-11-30 | 30.944 | 99,178,780 | -9,442 | 3.06% | 3,069,011,901 |
| 2020-12-01 | 2020-11-27 | 31.550 | 99,188,222 | -79,325 | 3.04% | 3,129,395,873 |
| 2020-11-30 | 2020-11-26 | 31.387 | 99,267,547 | +12,102 | 3.06% | 3,115,707,084 |
| 2020-11-27 | 2020-11-25 | 31.201 | 99,255,445 | -519,712 | 3.11% | 3,096,824,924 |
| 2020-11-26 | 2020-11-24 | 31.154 | 99,775,157 | -101,710 | 3.12% | 3,108,390,428 |
| 2020-11-25 | 2020-11-23 | 31.037 | 99,876,867 | -201,276 | 3.12% | 3,099,922,750 |
| 2020-11-24 | 2020-11-20 | 30.968 | 100,078,143 | -1,019,253 | 3.11% | 3,099,173,964 |
| 2020-11-23 | 2020-11-19 | 30.898 | 101,097,396 | -25,423 | 3.13% | 3,123,670,595 |
| 2020-11-20 | 2020-11-18 | 31.084 | 101,122,819 | -200,108 | 3.09% | 3,143,306,520 |
| 2020-11-19 | 2020-11-17 | 30.968 | 101,322,927 | -1,765,732 | 3.13% | 3,137,721,864 |
| 2020-11-18 | 2020-11-16 | 30.921 | 103,088,659 | +1,576,301 | 3.18% | 3,187,598,024 |
| 2020-11-17 | 2020-11-13 | 30.641 | 101,512,358 | -315,432 | 3.11% | 3,110,472,776 |
| 2020-11-16 | 2020-11-12 | 30.688 | 101,827,790 | +60,941 | 3.16% | 3,124,883,487 |
| 2020-11-13 | 2020-11-11 | 30.758 | 101,766,849 | -160,626 | 3.14% | 3,130,127,259 |
| 2020-11-12 | 2020-11-10 | 30.758 | 101,927,475 | -8,003,712 | 3.23% | 3,135,067,766 |
| 2020-11-11 | 2020-11-09 | 30.478 | 109,931,187 | -209,859 | 3.48% | 3,350,505,978 |
| 2020-11-10 | 2020-11-06 | 30.152 | 110,141,046 | -225,875 | 3.46% | 3,320,971,960 |
| 2020-11-09 | 2020-11-05 | 29.942 | 110,366,921 | -874,798 | 3.47% | 3,304,637,222 |
| 2020-11-06 | 2020-11-04 | 29.127 | 111,241,719 | -62,091 | 3.51% | 3,240,107,654 |
| 2020-11-05 | 2020-11-03 | 29.267 | 111,303,810 | -511,036 | 3.48% | 3,257,477,360 |
| 2020-11-04 | 2020-11-02 | 28.661 | 111,814,846 | -167,879 | 3.50% | 3,204,692,155 |
| 2020-11-03 | 2020-10-30 | 28.241 | 111,982,725 | +569,185 | 3.54% | 3,162,535,339 |
| 2020-11-02 | 2020-10-29 | 30.359 | 111,413,540 | +148,919 | 3.53% | 3,382,396,239 |
| 2020-10-30 | 2020-10-28 | 30.455 | 111,264,621 | +2,978,438 | 3.49% | 3,388,522,578 |
| 2020-10-29 | 2020-10-27 | 30.526 | 108,286,183 | +13,376 | 3.53% | 3,305,587,115 |
| 2020-10-28 | 2020-10-23 | 30.742 | 108,272,807 | -59,774 | 3.53% | 3,328,491,184 |
| 2020-10-27 | 2020-10-22 | 30.574 | 108,332,581 | -37,202 | 3.51% | 3,312,186,870 |
| 2020-10-23 | 2020-10-21 | 30.550 | 108,369,783 | -448,931 | 3.50% | 3,310,731,707 |
| 2020-10-22 | 2020-10-20 | 30.311 | 108,818,714 | +15,884 | 3.41% | 3,298,413,439 |
| 2020-10-21 | 2020-10-19 | 30.287 | 108,802,830 | -19,228 | 3.41% | 3,295,329,032 |
| 2020-10-20 | 2020-10-16 | 30.144 | 108,822,058 | +3,344 | 3.43% | 3,280,290,960 |
| 2020-10-19 | 2020-10-15 | 29.785 | 108,818,714 | -273,588 | 3.42% | 3,241,140,277 |
| 2020-10-16 | 2020-10-14 | 30.407 | 109,092,302 | -51,765 | 3.42% | 3,317,145,671 |
| 2020-10-15 | 2020-10-12 | 30.479 | 109,144,067 | -68,970 | 3.42% | 3,326,553,005 |
| 2020-10-14 | 2020-10-09 | 29.880 | 109,213,037 | -428,148 | 3.44% | 3,263,336,133 |
| 2020-10-12 | 2020-10-08 | 29.833 | 109,641,185 | +225,786 | 3.45% | 3,270,883,390 |
| 2020-10-09 | 2020-10-07 | 29.976 | 109,415,399 | -129,053 | 3.44% | 3,279,853,205 |
| 2020-10-08 | 2020-10-06 | 29.641 | 109,544,452 | -597,529 | 3.47% | 3,247,032,089 |
| 2020-10-07 | 2020-10-05 | 29.330 | 110,141,981 | +96,307 | 3.49% | 3,230,488,808 |
| 2020-10-06 | 2020-09-30 | 29.043 | 110,045,674 | -177,232 | 3.51% | 3,196,071,957 |
| 2020-10-05 | 2020-09-29 | 28.804 | 110,222,906 | +86,196 | 3.52% | 3,174,850,144 |
| 2020-09-30 | 2020-09-28 | 29.043 | 110,136,710 | +15,633 | 3.56% | 3,198,715,929 |
| 2020-09-29 | 2020-09-25 | 28.780 | 110,121,077 | +526,260 | 3.56% | 3,169,282,588 |
| 2020-09-28 | 2020-09-24 | 28.852 | 109,594,817 | +939,712 | 3.51% | 3,162,002,513 |
| 2020-09-25 | 2020-09-23 | 29.330 | 108,655,105 | +173,152 | 3.45% | 3,186,878,404 |
| 2020-09-24 | 2020-09-22 | 29.306 | 108,481,953 | +1,226,827 | 3.47% | 3,179,204,548 |
| 2020-09-23 | 2020-09-21 | 29.569 | 107,255,126 | +608,325 | 3.43% | 3,171,475,898 |
| 2020-09-22 | 2020-09-18 | 30.191 | 106,646,801 | +365,749 | 3.43% | 3,219,823,567 |
| 2020-09-21 | 2020-09-17 | 30.048 | 106,281,052 | +396,263 | 3.44% | 3,193,525,373 |
| 2020-09-18 | 2020-09-16 | 30.479 | 105,884,789 | +7,884 | 3.42% | 3,227,214,935 |
| 2020-09-17 | 2020-09-15 | 30.526 | 105,876,905 | -693,461 | 3.43% | 3,232,040,536 |
| 2020-09-16 | 2020-09-14 | 30.383 | 106,570,366 | +152,014 | 3.45% | 3,237,912,180 |
| 2020-09-15 | 2020-09-11 | 30.215 | 106,418,352 | +28,842 | 3.45% | 3,215,472,257 |
| 2020-09-14 | 2020-09-10 | 30.072 | 106,389,510 | +22,154 | 3.47% | 3,199,329,522 |
| 2020-09-11 | 2020-09-09 | 30.191 | 106,367,356 | +1,563,098 | 3.47% | 3,211,386,712 |
| 2020-09-10 | 2020-09-08 | 30.359 | 104,804,258 | +1,391,519 | 3.43% | 3,181,745,487 |
| 2020-09-09 | 2020-09-07 | 30.431 | 103,412,739 | -24,313 | 3.38% | 3,146,922,442 |
| 2020-09-08 | 2020-09-04 | 30.526 | 103,437,052 | +178,486 | 3.38% | 3,157,560,612 |
| 2020-09-07 | 2020-09-03 | 30.766 | 103,258,566 | +47,668 | 3.39% | 3,176,815,150 |
| 2020-09-04 | 2020-09-02 | 30.885 | 103,210,898 | +172,216 | 3.49% | 3,187,694,449 |
| 2020-09-03 | 2020-09-01 | 30.957 | 103,038,682 | +72,859 | 3.47% | 3,189,770,655 |
| 2020-09-02 | 2020-08-31 | 30.909 | 102,965,823 | -348,744 | 3.47% | 3,182,588,550 |
| 2020-09-01 | 2020-08-28 | 31.244 | 103,314,567 | -2,541,852 | 3.45% | 3,227,970,997 |
| 2020-08-31 | 2020-08-27 | 31.053 | 105,856,419 | +6,688 | 3.57% | 3,287,129,227 |
| 2020-08-28 | 2020-08-26 | 31.244 | 105,849,731 | -61,654 | 3.59% | 3,307,179,923 |
| 2020-08-27 | 2020-08-25 | 31.292 | 105,911,385 | +51,602 | 3.59% | 3,314,173,791 |
| 2020-08-26 | 2020-08-24 | 31.316 | 105,859,783 | -394,089 | 3.59% | 3,315,091,601 |
| 2020-08-25 | 2020-08-21 | 30.837 | 106,253,872 | -323,698 | 3.56% | 3,276,593,532 |
| 2020-08-24 | 2020-08-20 | 30.431 | 106,577,570 | +413,819 | 3.59% | 3,243,230,477 |
| 2020-08-21 | 2020-08-19 | 30.957 | 106,163,751 | +2,926 | 3.59% | 3,286,513,482 |
| 2020-08-20 | 2020-08-18 | 31.124 | 106,160,825 | -524,853 | 3.59% | 3,304,201,078 |
| 2020-08-19 | 2020-08-17 | 31.101 | 106,685,678 | -219,871 | 3.60% | 3,317,984,562 |
| 2020-08-18 | 2020-08-14 | 30.885 | 106,905,549 | -151,881 | 3.63% | 3,301,804,671 |
| 2020-08-17 | 2020-08-13 | 30.981 | 107,057,430 | -85,087 | 3.67% | 3,316,740,311 |
| 2020-08-14 | 2020-08-12 | 30.957 | 107,142,517 | +667,191 | 3.69% | 3,316,813,162 |
| 2020-08-13 | 2020-08-11 | 30.574 | 106,475,326 | -387,397 | 3.69% | 3,255,402,700 |
| 2020-08-12 | 2020-08-10 | 30.024 | 106,862,723 | +322,126 | 3.71% | 3,208,446,850 |
| 2020-08-11 | 2020-08-07 | 30.120 | 106,540,597 | +314,336 | 3.70% | 3,208,970,638 |
| 2020-08-10 | 2020-08-06 | 30.622 | 106,226,261 | +241,519 | 3.69% | 3,252,870,336 |
| 2020-08-07 | 2020-08-05 | 30.861 | 105,984,742 | -139,193 | 3.70% | 3,270,829,789 |
| 2020-08-06 | 2020-08-04 | 30.646 | 106,123,935 | -357,689 | 3.71% | 3,252,275,757 |
| 2020-08-05 | 2020-08-03 | 30.048 | 106,481,624 | +339,415 | 3.72% | 3,199,552,146 |
| 2020-08-04 | 2020-07-31 | 30.215 | 106,142,209 | +69,939 | 3.71% | 3,207,128,488 |
| 2020-08-03 | 2020-07-30 | 30.311 | 106,072,270 | +238,437 | 3.71% | 3,215,165,737 |
| 2020-07-31 | 2020-07-29 | 30.526 | 105,833,833 | -54,758 | 3.70% | 3,230,725,703 |
| 2020-07-30 | 2020-07-28 | 30.455 | 105,888,591 | +107,895 | 3.71% | 3,224,797,587 |
| 2020-07-29 | 2020-07-27 | 30.335 | 105,780,696 | +856,062 | 3.70% | 3,208,858,458 |
| 2020-07-28 | 2020-07-24 | 30.335 | 104,924,634 | +761,183 | 3.67% | 3,182,889,809 |
| 2020-07-27 | 2020-07-23 | 30.981 | 104,163,451 | -24,645 | 3.65% | 3,227,082,108 |
| 2020-07-24 | 2020-07-22 | 30.718 | 104,188,096 | +3,409,594 | 3.65% | 3,200,427,640 |
| 2020-07-23 | 2020-07-21 | 31.435 | 100,778,502 | +2,389,406 | 3.47% | 3,168,021,724 |
| 2020-07-22 | 2020-07-20 | 30.766 | 98,389,096 | +1,464,672 | 3.39% | 3,027,002,823 |
| 2020-07-21 | 2020-07-17 | 30.861 | 96,924,424 | +6,070 | 3.33% | 2,991,216,351 |
| 2020-07-20 | 2020-07-16 | 30.694 | 96,918,354 | +204,184 | 3.33% | 2,974,798,633 |
| 2020-07-17 | 2020-07-15 | 31.316 | 96,714,170 | +60,192 | 3.30% | 3,028,688,739 |
| 2020-07-16 | 2020-07-14 | 31.292 | 96,653,978 | +166,782 | 3.30% | 3,024,491,471 |
| 2020-07-15 | 2020-07-13 | 31.675 | 96,487,196 | +184,555 | 3.29% | 3,056,205,535 |
| 2020-07-14 | 2020-07-10 | 31.507 | 96,302,641 | +260,312 | 3.27% | 3,034,232,526 |
| 2020-07-13 | 2020-07-09 | 32.153 | 96,042,329 | -254,561 | 3.26% | 3,088,067,885 |
| 2020-07-10 | 2020-07-08 | 31.986 | 96,296,890 | -34,694 | 3.25% | 3,080,126,518 |
| 2020-07-09 | 2020-07-07 | 31.866 | 96,331,584 | -361,255 | 3.25% | 3,069,713,283 |
| 2020-07-08 | 2020-07-06 | 32.225 | 96,692,839 | -886,409 | 3.28% | 3,115,923,557 |
| 2020-07-07 | 2020-07-03 | 31.005 | 97,579,248 | -549,351 | 3.39% | 3,025,431,717 |
| 2020-07-06 | 2020-07-02 | 30.742 | 98,128,599 | -407,465 | 3.41% | 3,016,640,888 |
| 2020-07-03 | 2020-06-30 | 29.785 | 98,536,064 | -27,054 | 3.42% | 2,934,873,920 |
| 2020-07-02 | 2020-06-29 | 29.617 | 98,563,118 | +51,364 | 3.40% | 2,919,173,888 |
| 2020-06-30 | 2020-06-26 | 29.904 | 98,511,754 | +8,360 | 3.40% | 2,945,933,587 |
| 2020-06-29 | 2020-06-24 | 30.191 | 98,503,394 | -265,513 | 3.40% | 2,973,962,149 |
| 2020-06-26 | 2020-06-23 | 30.335 | 98,768,907 | -580,600 | 3.41% | 2,996,155,769 |
| 2020-06-24 | 2020-06-22 | 29.904 | 99,349,507 | -2,240 | 3.43% | 2,970,986,077 |
| 2020-06-23 | 2020-06-19 | 29.976 | 99,351,747 | +97,176 | 3.43% | 2,978,183,590 |
| 2020-06-22 | 2020-06-18 | 29.761 | 99,254,571 | +2,660 | 3.43% | 2,953,899,968 |
| 2020-06-19 | 2020-06-17 | 29.785 | 99,251,911 | +51,832 | 3.45% | 2,956,195,258 |
| 2020-06-18 | 2020-06-16 | 29.665 | 99,200,079 | -149,878 | 3.44% | 2,942,785,384 |
| 2020-06-17 | 2020-06-15 | 28.947 | 99,349,957 | +180,158 | 3.46% | 2,875,927,549 |
| 2020-06-16 | 2020-06-12 | 29.546 | 99,169,799 | -117,458 | 3.46% | 2,930,024,675 |
| 2020-06-15 | 2020-06-11 | 29.737 | 99,287,257 | -116,622 | 3.46% | 2,952,497,431 |
| 2020-06-12 | 2020-06-10 | 30.455 | 99,403,879 | -62,699 | 3.38% | 3,027,308,099 |
| 2020-06-11 | 2020-06-09 | 30.431 | 99,466,578 | -309,687 | 3.43% | 3,026,837,985 |
| 2020-06-10 | 2020-06-08 | 30.072 | 99,776,265 | +10,419 | 3.44% | 3,000,457,002 |
| 2020-06-09 | 2020-06-05 | 30.072 | 99,765,846 | -642,385 | 3.46% | 3,000,143,683 |
| 2020-06-08 | 2020-06-04 | 29.569 | 100,408,231 | -329,967 | 3.47% | 2,969,016,927 |
| 2020-06-05 | 2020-06-03 | 29.522 | 100,738,198 | -602,768 | 3.50% | 2,973,953,850 |
| 2020-06-04 | 2020-06-02 | 29.019 | 101,340,966 | +1,597,157 | 3.46% | 2,940,835,469 |
| 2020-06-03 | 2020-06-01 | 28.684 | 99,743,809 | -596,885 | 3.41% | 2,861,080,117 |
| 2020-06-02 | 2020-05-29 | 27.751 | 100,340,694 | +221,121 | 3.43% | 2,784,581,778 |
| 2020-06-01 | 2020-05-28 | 27.931 | 100,119,573 | -46,813 | 3.42% | 2,796,409,476 |
| 2020-05-29 | 2020-05-27 | 28.110 | 100,166,386 | -169,173 | 3.39% | 2,815,689,482 |
| 2020-05-28 | 2020-05-26 | 28.290 | 100,335,559 | -95,722 | 3.40% | 2,838,447,796 |
| 2020-05-27 | 2020-05-25 | 27.691 | 100,431,281 | +46,181 | 3.40% | 2,781,089,011 |
| 2020-05-26 | 2020-05-22 | 27.691 | 100,385,100 | +1,335,088 | 3.40% | 2,779,810,191 |
| 2020-05-25 | 2020-05-21 | 29.246 | 99,050,012 | +11,286 | 3.44% | 2,896,865,205 |
| 2020-05-22 | 2020-05-20 | 29.486 | 99,038,726 | -48,905 | 3.44% | 2,920,228,668 |
| 2020-05-21 | 2020-05-19 | 29.426 | 99,087,631 | -134,797 | 3.44% | 2,915,744,358 |
| 2020-05-20 | 2020-05-18 | 28.947 | 99,222,428 | -11,286 | 3.46% | 2,872,235,910 |
| 2020-05-19 | 2020-05-15 | 28.708 | 99,233,714 | +26,752 | 3.46% | 2,848,822,424 |
| 2020-05-18 | 2020-05-14 | 28.708 | 99,206,962 | +231,572 | 3.46% | 2,848,054,422 |
| 2020-05-15 | 2020-05-13 | 29.127 | 98,975,390 | -45,980 | 3.46% | 2,882,843,580 |
| 2020-05-14 | 2020-05-12 | 29.246 | 99,021,370 | +191,640 | 3.50% | 2,896,027,527 |
| 2020-05-13 | 2020-05-11 | 29.665 | 98,829,730 | -303,886 | 3.49% | 2,931,798,925 |
| 2020-05-12 | 2020-05-08 | 29.187 | 99,133,616 | -94,904 | 3.50% | 2,893,381,269 |
| 2020-05-11 | 2020-05-07 | 28.888 | 99,228,520 | -87,679 | 3.50% | 2,866,477,521 |
| 2020-05-08 | 2020-05-06 | 29.127 | 99,316,199 | +4,146 | 3.52% | 2,892,770,281 |
| 2020-05-07 | 2020-05-05 | 28.708 | 99,312,053 | +64,356 | 3.52% | 2,851,071,396 |
| 2020-05-06 | 2020-05-04 | 28.409 | 99,247,697 | +649,988 | 3.54% | 2,819,544,435 |
| 2020-05-05 | 2020-04-29 | 29.605 | 98,597,709 | +1,292,452 | 3.52% | 2,919,018,978 |
| 2020-05-04 | 2020-04-28 | 29.605 | 97,305,257 | -197,020 | 3.47% | 2,880,755,494 |
| 2020-04-29 | 2020-04-27 | 29.414 | 97,502,277 | -56,012 | 3.48% | 2,867,966,267 |
| 2020-04-28 | 2020-04-24 | 28.874 | 97,558,289 | +370,038 | 3.48% | 2,816,906,631 |
| 2020-04-27 | 2020-04-23 | 28.994 | 97,188,251 | +436,454 | 3.49% | 2,817,890,404 |
| 2020-04-24 | 2020-04-22 | 28.934 | 96,751,797 | +27,070 | 3.48% | 2,799,427,851 |
| 2020-04-23 | 2020-04-21 | 28.814 | 96,724,727 | +98,702 | 3.48% | 2,787,031,972 |
| 2020-04-22 | 2020-04-20 | 29.534 | 96,626,025 | -385,127 | 3.46% | 2,853,792,665 |
| 2020-04-21 | 2020-04-17 | 29.474 | 97,011,152 | -146,895 | 3.48% | 2,859,343,654 |
| 2020-04-20 | 2020-04-16 | 29.114 | 97,158,047 | +107,747 | 3.48% | 2,828,679,322 |
| 2020-04-17 | 2020-04-15 | 29.174 | 97,050,300 | +128,154 | 3.47% | 2,831,368,214 |
| 2020-04-16 | 2020-04-14 | 29.654 | 96,922,146 | -83,292 | 3.47% | 2,874,174,760 |
| 2020-04-15 | 2020-04-09 | 29.414 | 97,005,438 | +139,515 | 3.49% | 2,853,352,070 |
| 2020-04-14 | 2020-04-08 | 29.054 | 96,865,923 | +120,358 | 3.48% | 2,814,359,571 |
| 2020-04-09 | 2020-04-07 | 29.414 | 96,745,565 | -1,206,881 | 3.48% | 2,845,708,074 |
| 2020-04-08 | 2020-04-06 | 28.754 | 97,952,446 | -461,966 | 3.51% | 2,816,527,523 |
| 2020-04-07 | 2020-04-03 | 28.154 | 98,414,412 | -3,332 | 3.55% | 2,770,733,435 |
| 2020-04-06 | 2020-04-02 | 28.214 | 98,417,744 | -214,795 | 3.56% | 2,776,735,191 |
| 2020-04-03 | 2020-04-01 | 27.974 | 98,632,539 | -1,634,202 | 30.48% | 2,759,112,002 |
| 2020-04-02 | 2020-03-31 | 28.634 | 100,266,741 | -4,165 | 3.61% | 2,871,034,948 |
| 2020-04-01 | 2020-03-30 | 28.094 | 100,270,906 | -95,237 | 3.61% | 2,816,981,487 |
| 2020-03-31 | 2020-03-27 | 28.514 | 100,366,143 | -120,524 | 3.61% | 2,861,831,405 |
| 2020-03-30 | 2020-03-26 | 28.334 | 100,486,667 | +511,417 | 3.62% | 2,847,171,586 |
| 2020-03-27 | 2020-03-25 | 28.574 | 99,975,250 | +52,787 | 3.60% | 2,856,686,960 |
| 2020-03-26 | 2020-03-24 | 27.674 | 99,922,463 | +851,109 | 3.60% | 2,765,204,511 |
| 2020-03-25 | 2020-03-23 | 26.413 | 99,071,354 | +1,243,976 | 3.57% | 2,616,760,502 |
| 2020-03-24 | 2020-03-20 | 27.734 | 97,827,378 | +1,494,271 | 3.52% | 2,713,098,679 |
| 2020-03-23 | 2020-03-19 | 26.413 | 96,333,107 | +1,091,662 | 3.47% | 2,544,435,492 |
| 2020-03-20 | 2020-03-18 | 27.193 | 95,241,445 | +1,243,976 | 3.45% | 2,589,926,138 |
| 2020-03-19 | 2020-03-17 | 28.334 | 93,997,469 | +269,035 | 3.46% | 2,663,307,789 |
| 2020-03-18 | 2020-03-16 | 28.214 | 93,728,434 | +759,646 | 3.45% | 2,644,432,096 |
| 2020-03-17 | 2020-03-13 | 29.234 | 92,968,788 | +482,162 | 3.48% | 2,717,874,076 |
| 2020-03-16 | 2020-03-12 | 29.594 | 92,486,626 | +1,087,803 | 3.46% | 2,737,089,864 |
| 2020-03-13 | 2020-03-11 | 30.735 | 91,398,823 | +226,556 | 3.51% | 2,809,142,465 |
| 2020-03-12 | 2020-03-10 | 30.855 | 91,172,267 | +13,327 | 3.55% | 2,813,125,280 |
| 2020-03-11 | 2020-03-09 | 30.555 | 91,158,940 | +1,576,730 | 3.55% | 2,785,353,042 |
| 2020-03-10 | 2020-03-06 | 31.816 | 89,582,210 | +347,809 | 3.53% | 2,850,104,886 |
| 2020-03-09 | 2020-03-05 | 32.476 | 89,234,401 | -130,353 | 3.55% | 2,897,962,615 |
| 2020-03-06 | 2020-03-04 | 31.876 | 89,364,754 | +159,227 | 3.55% | 2,848,550,912 |
| 2020-03-05 | 2020-03-03 | 31.936 | 89,205,527 | +60,387 | 3.53% | 2,848,830,408 |
| 2020-03-04 | 2020-03-02 | 31.996 | 89,145,140 | -140,098 | 3.53% | 2,852,253,234 |
| 2020-03-03 | 2020-02-28 | 31.755 | 89,285,238 | +10,457,811 | 3.56% | 2,835,296,837 |
| 2020-03-02 | 2020-02-27 | 32.596 | 78,827,427 | +561,593 | 3.14% | 2,569,451,245 |
| 2020-02-28 | 2020-02-26 | 32.356 | 78,265,834 | +204,063 | 3.12% | 2,532,352,644 |
| 2020-02-27 | 2020-02-25 | 32.536 | 78,061,771 | +147,628 | 3.13% | 2,539,808,003 |
| 2020-02-26 | 2020-02-24 | 32.476 | 77,914,143 | +237,801 | 3.12% | 2,530,327,666 |
| 2020-02-25 | 2020-02-21 | 33.016 | 77,676,342 | +833 | 3.09% | 2,564,570,578 |
| 2020-02-24 | 2020-02-20 | 33.316 | 77,675,509 | +388,123 | 3.14% | 2,587,857,103 |
| 2020-02-21 | 2020-02-19 | 33.436 | 77,287,386 | +22,489 | 3.13% | 2,584,205,312 |
| 2020-02-20 | 2020-02-18 | 33.256 | 77,264,897 | +145,262 | 3.13% | 2,569,538,892 |
| 2020-02-19 | 2020-02-17 | 33.796 | 77,119,635 | -1,018,919 | 3.13% | 2,606,372,958 |
| 2020-02-18 | 2020-02-14 | 33.616 | 78,138,554 | -7,146 | 3.17% | 2,626,737,038 |
| 2020-02-17 | 2020-02-13 | 33.556 | 78,145,700 | +479 | 3.17% | 2,622,286,230 |
| 2020-02-14 | 2020-02-12 | 33.676 | 78,145,221 | -234,652 | 3.17% | 2,631,652,161 |
| 2020-02-13 | 2020-02-11 | 33.316 | 78,379,873 | -508,804 | 3.14% | 2,611,323,874 |
| 2020-02-12 | 2020-02-10 | 32.896 | 78,888,677 | -23,892 | 3.16% | 2,595,125,900 |
| 2020-02-11 | 2020-02-07 | 33.076 | 78,912,569 | +189,274 | 3.14% | 2,610,123,049 |
| 2020-02-10 | 2020-02-06 | 33.256 | 78,723,295 | -384,937 | 3.13% | 2,618,039,706 |
| 2020-02-07 | 2020-02-05 | 32.356 | 79,108,232 | +117,026 | 3.16% | 2,559,609,094 |
| 2020-02-06 | 2020-02-04 | 32.236 | 78,991,206 | +87,874 | 3.14% | 2,546,339,054 |
| 2020-02-05 | 2020-02-03 | 31.816 | 78,903,332 | +78,137 | 3.14% | 2,510,350,795 |
| 2020-02-04 | 2020-01-31 | 31.816 | 78,825,195 | +229,054 | 3.12% | 2,507,864,825 |
| 2020-02-03 | 2020-01-30 | 31.996 | 78,596,141 | +651,766 | 3.11% | 2,514,731,564 |
| 2020-01-31 | 2020-01-29 | 32.776 | 77,944,375 | +11,155 | 3.09% | 2,554,704,203 |
| 2020-01-30 | 2020-01-24 | 33.736 | 77,933,220 | +344,399 | 3.05% | 2,629,190,999 |
| 2020-01-29 | 2020-01-22 | 34.277 | 77,588,821 | +158,672 | 3.03% | 2,659,490,612 |
| 2020-01-23 | 2020-01-21 | 33.796 | 77,430,149 | -663,142 | 2.99% | 2,616,867,241 |
| 2020-01-22 | 2020-01-20 | 34.757 | 78,093,291 | -28,953 | 3.02% | 2,714,285,269 |
| 2020-01-21 | 2020-01-17 | 35.057 | 78,122,244 | -237,790 | 3.02% | 2,738,739,701 |
| 2020-01-20 | 2020-01-16 | 34.817 | 78,360,034 | -26,355,205 | 3.03% | 2,728,260,342 |
| 2020-01-17 | 2020-01-15 | 34.757 | 104,715,239 | -48,310 | 4.10% | 3,639,583,209 |
| 2020-01-16 | 2020-01-14 | 34.877 | 104,763,549 | +5,010,529 | 4.07% | 3,653,840,080 |
| 2020-01-15 | 2020-01-13 | 34.997 | 99,753,020 | -1,835,762 | 3.88% | 3,491,063,981 |
| 2020-01-14 | 2020-01-10 | 34.577 | 101,588,782 | -194,348 | 3.93% | 3,512,622,166 |
| 2020-01-13 | 2020-01-09 | 34.577 | 101,783,130 | -271,118 | 4.00% | 3,519,342,112 |
| 2020-01-10 | 2020-01-08 | 33.917 | 102,054,248 | -21,123 | 4.01% | 3,461,327,840 |
| 2020-01-09 | 2020-01-07 | 34.157 | 102,075,371 | +44,562 | 4.01% | 3,486,554,307 |
| 2020-01-08 | 2020-01-06 | 34.157 | 102,030,809 | -280,988 | 4.01% | 3,485,032,218 |
| 2020-01-07 | 2020-01-03 | 34.397 | 102,311,797 | -188,741 | 4.02% | 3,519,196,649 |
| 2020-01-06 | 2020-01-02 | 34.457 | 102,500,538 | -584,182 | 3.99% | 3,531,841,766 |
| 2020-01-03 | 2019-12-31 | 34.157 | 103,084,720 | -201,152 | 3.92% | 3,521,030,303 |
| 2020-01-02 | 2019-12-27 | 34.097 | 103,285,872 | -132,025 | 3.93% | 3,521,700,807 |
| 2019-12-30 | 2019-12-24 | 33.616 | 103,417,897 | -25,987 | 3.98% | 3,476,537,593 |
| 2019-12-27 | 2019-12-20 | 33.796 | 103,443,884 | -534,734 | 3.97% | 3,496,040,171 |
| 2019-12-23 | 2019-12-19 | 33.616 | 103,978,618 | -1,958,011 | 4.03% | 3,495,387,016 |
| 2019-12-20 | 2019-12-18 | 33.676 | 105,936,629 | -1,209,143 | 4.11% | 3,567,567,601 |
| 2019-12-19 | 2019-12-17 | 33.616 | 107,145,772 | +3,147,838 | 4.15% | 3,601,855,337 |
| 2019-12-18 | 2019-12-16 | 33.256 | 103,997,934 | +80,961 | 4.02% | 3,458,578,818 |
| 2019-12-17 | 2019-12-13 | 33.436 | 103,916,973 | +24,913 | 4.11% | 3,474,600,546 |
| 2019-12-16 | 2019-12-12 | 32.656 | 103,892,060 | -173,249 | 4.11% | 3,392,692,183 |
| 2019-12-13 | 2019-12-11 | 32.176 | 104,065,309 | -25,654 | 4.12% | 3,348,374,058 |
| 2019-12-12 | 2019-12-10 | 31.936 | 104,090,963 | -833 | 4.12% | 3,324,205,468 |
| 2019-12-11 | 2019-12-09 | 32.056 | 104,091,796 | +21,740 | 4.12% | 3,336,729,183 |
| 2019-12-10 | 2019-12-06 | 31.996 | 104,070,056 | +29,152 | 4.12% | 3,329,785,042 |
| 2019-12-09 | 2019-12-05 | 31.755 | 104,040,904 | +11,245 | 4.12% | 3,303,870,300 |
| 2019-12-06 | 2019-12-04 | 31.515 | 104,029,659 | +269,022 | 4.12% | 3,278,533,903 |
| 2019-12-05 | 2019-12-03 | 31.876 | 103,760,637 | +49,456 | 4.09% | 3,307,427,637 |
| 2019-12-04 | 2019-12-02 | 31.996 | 103,711,181 | +279,447 | 4.09% | 3,318,302,617 |
| 2019-12-03 | 2019-11-29 | 31.816 | 103,431,734 | +206,260 | 3.98% | 3,290,734,739 |
| 2019-12-02 | 2019-11-28 | 32.476 | 103,225,474 | +4,593 | 3.97% | 3,352,334,539 |
| 2019-11-29 | 2019-11-27 | 32.596 | 103,220,881 | +151,793 | 3.97% | 3,364,577,930 |
| 2019-11-28 | 2019-11-26 | 32.536 | 103,069,088 | -14,910 | 3.97% | 3,353,442,936 |
| 2019-11-27 | 2019-11-25 | 32.596 | 103,083,998 | -312,639 | 3.99% | 3,360,116,105 |
| 2019-11-26 | 2019-11-22 | 32.116 | 103,396,637 | +27,070 | 4.01% | 3,320,652,243 |
| 2019-11-22 | 2019-11-20 | 32.476 | 103,369,567 | +15,610 | 3.99% | 3,357,014,081 |
| 2019-11-21 | 2019-11-19 | 32.716 | 103,353,957 | +489,531 | 3.98% | 3,381,324,192 |
| 2019-11-20 | 2019-11-18 | 32.176 | 102,864,426 | +326,507 | 3.97% | 3,309,734,808 |
| 2019-11-19 | 2019-11-15 | 31.816 | 102,537,919 | -912,896 | 3.95% | 3,262,297,547 |
| 2019-11-18 | 2019-11-14 | 31.876 | 103,450,815 | +198,856 | 4.05% | 3,297,551,890 |
| 2019-11-15 | 2019-11-13 | 32.056 | 103,251,959 | +101,617 | 4.04% | 3,309,807,670 |
| 2019-11-14 | 2019-11-12 | 32.656 | 103,150,342 | +54,865 | 4.03% | 3,368,470,689 |
| 2019-11-13 | 2019-11-11 | 32.536 | 103,095,477 | +38,748 | 4.03% | 3,354,301,525 |
| 2019-11-12 | 2019-11-08 | 33.376 | 103,056,729 | -17,683 | 3.98% | 3,439,650,736 |
| 2019-11-11 | 2019-11-07 | 33.616 | 103,074,412 | -2,738,663 | 3.99% | 3,464,990,863 |
| 2019-11-08 | 2019-11-06 | 33.436 | 105,813,075 | +42,263 | 4.09% | 3,537,999,208 |
| 2019-11-07 | 2019-11-05 | 33.436 | 105,770,812 | +1,073,643 | 4.09% | 3,536,586,089 |
| 2019-11-06 | 2019-11-04 | 33.316 | 104,697,169 | -39,481 | 4.05% | 3,488,117,632 |
| 2019-11-05 | 2019-11-01 | 32.776 | 104,736,650 | +14,151 | 4.06% | 3,432,847,591 |
| 2019-11-04 | 2019-10-31 | 32.476 | 104,722,499 | -31,234 | 4.06% | 3,400,951,692 |
| 2019-11-01 | 2019-10-30 | 34.100 | 104,753,733 | +401,470 | 4.09% | 3,572,087,556 |
| 2019-10-31 | 2019-10-29 | 34.285 | 104,352,263 | +2,973,498 | 4.07% | 3,577,736,603 |
| 2019-10-30 | 2019-10-28 | 34.347 | 101,378,765 | -15,055 | 4.09% | 3,482,052,359 |
| 2019-10-29 | 2019-10-25 | 34.162 | 101,393,820 | +28,329 | 4.06% | 3,463,778,610 |
| 2019-10-28 | 2019-10-24 | 34.162 | 101,365,491 | +33,185 | 4.10% | 3,462,810,845 |
| 2019-10-25 | 2019-10-23 | 33.976 | 101,332,306 | +74,059 | 4.10% | 3,442,897,749 |
| 2019-10-24 | 2019-10-22 | 34.223 | 101,258,247 | +27,014 | 4.12% | 3,465,402,454 |
| 2019-10-23 | 2019-10-21 | 34.100 | 101,231,233 | -8,499 | 4.12% | 3,451,970,802 |
| 2019-10-22 | 2019-10-18 | 34.162 | 101,239,732 | +77,087 | 4.15% | 3,458,514,712 |
| 2019-10-21 | 2019-10-17 | 34.347 | 101,162,645 | -187,757 | 4.15% | 3,474,629,294 |
| 2019-10-18 | 2019-10-16 | 34.038 | 101,350,402 | +68,959 | 4.16% | 3,449,773,516 |
| 2019-10-17 | 2019-10-15 | 33.853 | 101,281,443 | -23,067 | 4.15% | 3,428,656,268 |
| 2019-10-16 | 2019-10-14 | 33.915 | 101,304,510 | -35,691 | 4.16% | 3,435,695,246 |
| 2019-10-15 | 2019-10-11 | 33.729 | 101,340,201 | -115,621 | 4.16% | 3,418,124,785 |
| 2019-10-14 | 2019-10-10 | 32.864 | 101,455,822 | +58,539 | 4.16% | 3,334,280,369 |
| 2019-10-11 | 2019-10-09 | 32.864 | 101,397,283 | -15,433,557 | 4.20% | 3,332,356,523 |
| 2019-10-10 | 2019-10-08 | 33.111 | 116,830,840 | -18,537 | 4.80% | 3,868,439,403 |
| 2019-10-09 | 2019-10-04 | 32.988 | 116,849,377 | +56,852 | 4.81% | 3,854,616,424 |
| 2019-10-08 | 2019-10-03 | 33.359 | 116,792,525 | +31,971 | 4.81% | 3,896,030,220 |
| 2019-10-04 | 2019-10-02 | 33.235 | 116,760,554 | -275,917 | 4.81% | 3,880,537,922 |
| 2019-10-03 | 2019-09-30 | 33.297 | 117,036,471 | +48,806 | 4.86% | 3,896,937,967 |
| 2019-10-02 | 2019-09-27 | 33.173 | 116,987,665 | -24,281 | 4.86% | 3,880,859,033 |
| 2019-09-30 | 2019-09-26 | 33.235 | 117,011,946 | +517,924 | 4.86% | 3,888,892,938 |
| 2019-09-27 | 2019-09-25 | 33.173 | 116,494,022 | -23,877 | 4.84% | 3,864,483,299 |
| 2019-09-26 | 2019-09-24 | 33.606 | 116,517,899 | -18,206 | 4.84% | 3,915,660,716 |
| 2019-09-25 | 2019-09-23 | 33.482 | 116,536,105 | -5,957 | 4.76% | 3,901,874,480 |
| 2019-09-24 | 2019-09-20 | 33.791 | 116,542,062 | +6,062 | 4.84% | 3,938,070,925 |
| 2019-09-23 | 2019-09-19 | 33.791 | 116,536,000 | +7,689 | 4.87% | 3,937,866,084 |
| 2019-09-20 | 2019-09-18 | 34.162 | 116,528,311 | +609,146 | 4.87% | 3,980,797,558 |
| 2019-09-19 | 2019-09-17 | 34.162 | 115,919,165 | -38,042 | 4.84% | 3,959,988,136 |
| 2019-09-18 | 2019-09-16 | 34.532 | 115,957,207 | -354,840 | 4.84% | 4,004,267,326 |
| 2019-09-17 | 2019-09-13 | 34.841 | 116,312,047 | -127,479 | 4.86% | 4,052,446,708 |
| 2019-09-16 | 2019-09-12 | 34.532 | 116,439,526 | -346,118 | 4.86% | 4,020,922,903 |
| 2019-09-13 | 2019-09-11 | 34.532 | 116,785,644 | +604,208 | 4.88% | 4,032,875,149 |
| 2019-09-12 | 2019-09-10 | 34.038 | 116,181,436 | -34,525 | 4.85% | 3,954,593,500 |
| 2019-09-11 | 2019-09-09 | 34.038 | 116,215,961 | -129,878 | 4.85% | 3,955,768,665 |
| 2019-09-10 | 2019-09-06 | 33.915 | 116,345,839 | +1,405,493 | 4.86% | 3,945,814,910 |
| 2019-09-09 | 2019-09-05 | 33.853 | 114,940,346 | +1,822,741 | 4.80% | 3,891,047,818 |
| 2019-09-06 | 2019-09-04 | 33.729 | 113,117,605 | -1,421,812 | 4.76% | 3,815,367,302 |
| 2019-09-05 | 2019-09-03 | 32.494 | 114,539,417 | -10,360 | 4.85% | 3,721,810,199 |
| 2019-09-04 | 2019-09-02 | 32.617 | 114,549,777 | -35,613 | 4.85% | 3,736,299,484 |
| 2019-09-03 | 2019-08-30 | 32.741 | 114,585,390 | +158,235 | 4.86% | 3,751,618,132 |
| 2019-09-02 | 2019-08-29 | 32.679 | 114,427,155 | -1,243,834 | 4.85% | 3,739,368,640 |
| 2019-08-30 | 2019-08-28 | 32.555 | 115,670,989 | -123,432 | 4.86% | 3,765,724,756 |
| 2019-08-29 | 2019-08-27 | 32.617 | 115,794,421 | -14,914 | 4.87% | 3,776,896,357 |
| 2019-08-28 | 2019-08-26 | 32.679 | 115,809,335 | -1,091,459 | 4.82% | 3,784,536,945 |
| 2019-08-27 | 2019-08-23 | 33.235 | 116,900,794 | -18,219 | 4.87% | 3,885,198,800 |
| 2019-08-26 | 2019-08-22 | 33.111 | 116,919,013 | -2,585,993 | 4.88% | 3,871,358,939 |
| 2019-08-23 | 2019-08-21 | 33.359 | 119,505,006 | -136,345 | 5.04% | 3,986,514,675 |
| 2019-08-22 | 2019-08-20 | 33.359 | 119,641,351 | +102,191 | 5.01% | 3,991,062,948 |
| 2019-08-21 | 2019-08-19 | 33.297 | 119,539,160 | +77,297 | 5.00% | 3,980,269,459 |
| 2019-08-20 | 2019-08-16 | 32.741 | 119,461,863 | +173,613 | 5.00% | 3,911,277,793 |
| 2019-08-19 | 2019-08-15 | 32.370 | 119,288,250 | -92,901 | 5.06% | 3,861,379,296 |
| 2019-08-16 | 2019-08-14 | 32.061 | 119,381,151 | +253,559 | 5.07% | 3,827,512,599 |
| 2019-08-15 | 2019-08-13 | 32.123 | 119,127,592 | +362,541 | 5.03% | 3,826,742,293 |
| 2019-08-14 | 2019-08-12 | 32.741 | 118,765,051 | +20,801 | 5.02% | 3,888,463,606 |
| 2019-08-13 | 2019-08-09 | 32.926 | 118,744,250 | +81,335 | 5.02% | 3,909,788,880 |
| 2019-08-12 | 2019-08-08 | 33.173 | 118,662,915 | +112,101 | 5.01% | 3,936,432,491 |
| 2019-08-09 | 2019-08-07 | 33.050 | 118,550,814 | +171,994 | 5.01% | 3,918,066,760 |
| 2019-08-08 | 2019-08-06 | 33.050 | 118,378,820 | +369,486 | 4.97% | 3,912,382,413 |
| 2019-08-07 | 2019-08-05 | 33.173 | 118,009,334 | +142,189 | 4.95% | 3,914,751,096 |
| 2019-08-06 | 2019-08-02 | 34.100 | 117,867,145 | +469,445 | 4.95% | 4,019,253,061 |
| 2019-08-05 | 2019-08-01 | 34.965 | 117,397,700 | +83,658 | 4.93% | 4,104,776,630 |
| 2019-08-02 | 2019-07-31 | 35.212 | 117,314,042 | -33,590 | 4.92% | 4,130,839,902 |
| 2019-08-01 | 2019-07-30 | 35.644 | 117,347,632 | -39,262 | 4.89% | 4,182,766,805 |
| 2019-07-31 | 2019-07-29 | 35.582 | 117,386,894 | -134,843 | 4.89% | 4,176,914,681 |
| 2019-07-30 | 2019-07-26 | 35.891 | 117,521,737 | +1,587,094 | 4.90% | 4,218,012,316 |
| 2019-07-29 | 2019-07-25 | 36.200 | 115,934,643 | -37,636 | 4.83% | 4,196,858,765 |
| 2019-07-26 | 2019-07-24 | 36.077 | 115,972,279 | -52,206 | 4.83% | 4,183,892,796 |
| 2019-07-25 | 2019-07-23 | 36.015 | 116,024,485 | +769 | 4.83% | 4,178,608,790 |
| 2019-07-24 | 2019-07-22 | 35.830 | 116,023,716 | -241,197 | 4.81% | 4,157,078,962 |
| 2019-07-23 | 2019-07-19 | 36.386 | 116,264,913 | +121,003 | 4.82% | 4,230,361,442 |
| 2019-07-22 | 2019-07-18 | 36.015 | 116,143,910 | -297,450 | 4.81% | 4,182,909,868 |
| 2019-07-19 | 2019-07-17 | 36.200 | 116,441,360 | +810 | 4.83% | 4,215,202,028 |
| 2019-07-18 | 2019-07-16 | 36.200 | 116,440,550 | -363,270 | 4.83% | 4,215,172,706 |
| 2019-07-17 | 2019-07-15 | 36.138 | 116,803,820 | -119,660 | 4.84% | 4,221,107,589 |
| 2019-07-16 | 2019-07-12 | 36.077 | 116,923,480 | -69,589 | 4.85% | 4,218,208,954 |
| 2019-07-15 | 2019-07-11 | 35.953 | 116,993,069 | +106,839 | 4.85% | 4,206,264,974 |
| 2019-07-12 | 2019-07-10 | 35.706 | 116,886,230 | -35,613 | 4.84% | 4,173,541,142 |
| 2019-07-11 | 2019-07-09 | 35.582 | 116,921,843 | +44,921 | 4.82% | 4,160,367,021 |
| 2019-07-10 | 2019-07-08 | 35.830 | 116,876,922 | +133,587 | 4.80% | 4,187,648,959 |
| 2019-07-09 | 2019-07-05 | 36.447 | 116,743,335 | -33,185 | 4.78% | 4,254,980,916 |
| 2019-07-08 | 2019-07-04 | 36.509 | 116,776,520 | +54,456 | 4.78% | 4,263,404,302 |
| 2019-07-05 | 2019-07-03 | 36.509 | 116,722,064 | +12,545 | 4.78% | 4,261,416,163 |
| 2019-07-04 | 2019-07-02 | 36.571 | 116,709,519 | -16,187 | 4.78% | 4,268,167,900 |
| 2019-07-03 | 2019-06-28 | 35.953 | 116,725,706 | +4,686 | 4.82% | 4,196,652,442 |
| 2019-07-02 | 2019-06-27 | 36.077 | 116,721,020 | +69,203 | 4.82% | 4,210,904,873 |
| 2019-06-28 | 2019-06-26 | 35.521 | 116,651,817 | -228,248 | 4.78% | 4,143,552,653 |
| 2019-06-27 | 2019-06-25 | 35.459 | 116,880,065 | +21,724 | 4.79% | 4,144,439,900 |
| 2019-06-26 | 2019-06-24 | 35.830 | 116,858,341 | -27,114 | 4.79% | 4,186,983,210 |
| 2019-06-25 | 2019-06-21 | 35.830 | 116,885,455 | -159,854 | 4.84% | 4,187,954,693 |
| 2019-06-24 | 2019-06-20 | 35.953 | 117,045,309 | -248,482 | 4.84% | 4,208,143,165 |
| 2019-06-21 | 2019-06-19 | 35.397 | 117,293,791 | +182,352 | 4.85% | 4,151,864,337 |
| 2019-06-20 | 2019-06-18 | 34.532 | 117,111,439 | -96,398 | 4.82% | 4,044,125,594 |
| 2019-06-19 | 2019-06-17 | 34.285 | 117,207,837 | +135,977 | 4.83% | 4,018,492,331 |
| 2019-06-18 | 2019-06-14 | 34.100 | 117,071,860 | -12,338 | 4.82% | 3,992,133,954 |
| 2019-06-17 | 2019-06-13 | 34.347 | 117,084,198 | +479,158 | 4.82% | 4,021,486,234 |
| 2019-06-14 | 2019-06-12 | 34.347 | 116,605,040 | -98,746 | 4.83% | 4,005,028,613 |
| 2019-06-13 | 2019-06-11 | 34.903 | 116,703,786 | +2,520 | 4.83% | 4,073,304,738 |
| 2019-06-12 | 2019-06-10 | 34.656 | 116,701,266 | -110,441 | 4.79% | 4,044,379,850 |
| 2019-06-11 | 2019-06-06 | 33.853 | 116,811,707 | -609,418 | 4.79% | 3,954,398,550 |
| 2019-06-10 | 2019-06-05 | 33.853 | 117,421,125 | +397,409 | 4.82% | 3,975,029,031 |
| 2019-06-06 | 2019-06-04 | 33.606 | 117,023,716 | +164,953 | 4.80% | 3,932,659,029 |
| 2019-06-05 | 2019-06-03 | 33.729 | 116,858,763 | -689,068 | 4.81% | 3,941,553,600 |
| 2019-06-04 | 2019-05-31 | 33.791 | 117,547,831 | +99,546 | 4.84% | 3,972,056,849 |
| 2019-06-03 | 2019-05-30 | 34.038 | 117,448,285 | +133,145 | 4.86% | 3,997,714,613 |
| 2019-05-31 | 2019-05-29 | 34.162 | 117,315,140 | +111,095 | 4.75% | 4,007,676,923 |
| 2019-05-30 | 2019-05-28 | 34.285 | 117,204,045 | -22,346 | 4.71% | 4,018,362,321 |
| 2019-05-29 | 2019-05-27 | 34.162 | 117,226,391 | +201,173 | 4.71% | 4,004,645,112 |
| 2019-05-28 | 2019-05-24 | 34.285 | 117,025,218 | +18,211 | 4.70% | 4,012,231,205 |
| 2019-05-27 | 2019-05-23 | 34.162 | 117,007,007 | +261,451 | 4.74% | 3,997,150,596 |
| 2019-05-24 | 2019-05-22 | 34.532 | 116,745,556 | -58,680 | 4.73% | 4,031,490,818 |
| 2019-05-23 | 2019-05-21 | 34.594 | 116,804,236 | -1,547,723 | 4.73% | 4,040,732,767 |
| 2019-05-22 | 2019-05-20 | 34.656 | 118,351,959 | -1,225,023 | 4.83% | 4,101,585,995 |
| 2019-05-21 | 2019-05-17 | 34.841 | 119,576,982 | -747,172 | 4.88% | 4,166,200,833 |
| 2019-05-20 | 2019-05-16 | 35.150 | 120,324,154 | -477,249 | 4.98% | 4,229,398,360 |
| 2019-05-17 | 2019-05-15 | 35.088 | 120,801,403 | -700,166 | 5.00% | 4,238,711,160 |
| 2019-05-16 | 2019-05-14 | 34.965 | 121,501,569 | -2,196,316 | 5.03% | 4,248,267,222 |
| 2019-05-15 | 2019-05-10 | 35.459 | 123,697,885 | +537,433 | 5.07% | 4,386,192,377 |
| 2019-05-14 | 2019-05-09 | 35.212 | 123,160,452 | +1,611,491 | 5.05% | 4,336,702,587 |
| 2019-05-10 | 2019-05-08 | 36.015 | 121,548,961 | +318,089 | 4.98% | 4,377,572,172 |
| 2019-05-09 | 2019-05-07 | 36.447 | 121,230,872 | +303,115 | 4.97% | 4,418,539,583 |
| 2019-05-08 | 2019-05-06 | 36.324 | 120,927,757 | +76,892 | 4.88% | 4,392,551,206 |
| 2019-05-07 | 2019-05-03 | 37.374 | 120,850,865 | +777,163 | 4.87% | 4,516,672,977 |
| 2019-05-06 | 2019-05-02 | 37.189 | 120,073,702 | -93,100 | 4.84% | 4,465,374,636 |
| 2019-05-03 | 2019-04-30 | 36.880 | 120,166,802 | +24,041 | 4.80% | 4,431,720,310 |
| 2019-05-02 | 2019-04-29 | 37.189 | 120,142,761 | +919,319 | 4.80% | 4,467,942,844 |
| 2019-04-30 | 2019-04-26 | 37.128 | 119,223,442 | -34,399 | 4.76% | 4,426,501,007 |
| 2019-04-29 | 2019-04-25 | 37.128 | 119,257,841 | -840,433 | 4.76% | 4,427,778,166 |
| 2019-04-26 | 2019-04-24 | 37.376 | 120,098,274 | +361,874 | 4.82% | 4,488,807,536 |
| 2019-04-25 | 2019-04-23 | 37.562 | 119,736,400 | -12,110 | 4.81% | 4,497,584,160 |
| 2019-04-24 | 2019-04-18 | 37.562 | 119,748,510 | -1,371,249 | 4.81% | 4,498,039,040 |
| 2019-04-18 | 2019-04-16 | 37.811 | 121,119,759 | -8,923 | 4.80% | 4,579,626,062 |
| 2019-04-17 | 2019-04-15 | 37.376 | 121,128,682 | +1,285,922 | 4.80% | 4,527,320,189 |
| 2019-04-16 | 2019-04-12 | 37.500 | 119,842,760 | +777,543 | 4.63% | 4,494,138,668 |
| 2019-04-15 | 2019-04-11 | 37.438 | 119,065,217 | -763,924 | 4.60% | 4,457,588,225 |
| 2019-04-12 | 2019-04-10 | 37.811 | 119,829,141 | +5,637 | 4.62% | 4,530,826,858 |
| 2019-04-11 | 2019-04-09 | 37.873 | 119,823,504 | -725,955 | 4.69% | 4,538,053,150 |
| 2019-04-10 | 2019-04-08 | 37.749 | 120,549,459 | -139,525 | 4.71% | 4,550,578,101 |
| 2019-04-09 | 2019-04-04 | 37.624 | 120,688,984 | -21,287 | 4.87% | 4,540,858,648 |
| 2019-04-08 | 2019-04-03 | 37.562 | 120,710,271 | -724,053 | 4.83% | 4,534,165,072 |
| 2019-04-04 | 2019-04-02 | 37.190 | 121,434,324 | -35,381 | 4.86% | 4,516,125,576 |
| 2019-04-03 | 2019-04-01 | 37.128 | 121,469,705 | -927,737 | 4.86% | 4,509,899,752 |
| 2019-04-02 | 2019-03-29 | 36.507 | 122,397,442 | -71,577 | 4.82% | 4,468,352,178 |
| 2019-04-01 | 2019-03-28 | 36.072 | 122,469,019 | -38,655 | 4.89% | 4,417,739,456 |
| 2019-03-29 | 2019-03-27 | 36.134 | 122,507,674 | -17,201 | 4.93% | 4,426,739,914 |
| 2019-03-28 | 2019-03-26 | 35.824 | 122,524,875 | +30,603 | 4.93% | 4,389,325,710 |
| 2019-03-27 | 2019-03-25 | 35.824 | 122,494,272 | -467,090 | 4.93% | 4,388,229,389 |
| 2019-03-26 | 2019-03-22 | 36.507 | 122,961,362 | +10,082 | 4.95% | 4,488,939,154 |
| 2019-03-25 | 2019-03-21 | 36.507 | 122,951,280 | -3,098,601 | 4.95% | 4,488,571,091 |
| 2019-03-22 | 2019-03-20 | 36.817 | 126,049,881 | -3,154,315 | 5.07% | 4,640,821,462 |
| 2019-03-21 | 2019-03-19 | 37.004 | 129,204,196 | -36,729 | 5.19% | 4,781,020,493 |
| 2019-03-20 | 2019-03-18 | 36.879 | 129,240,925 | +38,944 | 5.19% | 4,766,331,345 |
| 2019-03-19 | 2019-03-15 | 36.507 | 129,201,981 | +440,111 | 5.23% | 4,716,764,859 |
| 2019-03-18 | 2019-03-14 | 36.259 | 128,761,870 | -192,022 | 5.15% | 4,668,720,231 |
| 2019-03-15 | 2019-03-13 | 36.134 | 128,953,892 | -184,565 | 5.20% | 4,659,670,060 |
| 2019-03-14 | 2019-03-12 | 36.383 | 129,138,457 | -957,615 | 5.21% | 4,698,410,264 |
| 2019-03-13 | 2019-03-11 | 35.762 | 130,096,072 | -424,407 | 5.31% | 4,652,478,717 |
| 2019-03-12 | 2019-03-08 | 35.389 | 130,520,479 | -1,702,067 | 5.32% | 4,619,034,884 |
| 2019-03-11 | 2019-03-07 | 36.010 | 132,222,546 | -13,241 | 5.39% | 4,761,362,384 |
| 2019-03-08 | 2019-03-06 | 36.383 | 132,235,787 | -653,925 | 5.39% | 4,811,099,600 |
| 2019-03-07 | 2019-03-05 | 36.321 | 132,889,712 | +206,792 | 5.41% | 4,826,640,513 |
| 2019-03-06 | 2019-03-04 | 36.259 | 132,682,920 | -234,109 | 5.36% | 4,810,891,865 |
| 2019-03-05 | 2019-03-01 | 36.134 | 132,917,029 | -549,329 | 5.34% | 4,802,875,593 |
| 2019-03-04 | 2019-02-28 | 35.886 | 133,466,358 | -377,296 | 5.34% | 4,789,579,383 |
| 2019-03-01 | 2019-02-27 | 36.072 | 133,843,654 | -1,212,386 | 5.36% | 4,828,048,727 |
| 2019-02-28 | 2019-02-26 | 36.072 | 135,056,040 | +1,863,398 | 5.48% | 4,871,782,281 |
| 2019-02-27 | 2019-02-25 | 36.321 | 133,192,642 | -59,594 | 5.40% | 4,837,643,127 |
| 2019-02-26 | 2019-02-22 | 36.134 | 133,252,236 | +74,888 | 5.29% | 4,814,988,093 |
| 2019-02-25 | 2019-02-21 | 35.886 | 133,177,348 | -149,334 | 5.19% | 4,779,207,958 |
| 2019-02-22 | 2019-02-20 | 35.700 | 133,326,682 | -123,617 | 5.25% | 4,759,733,572 |
| 2019-02-21 | 2019-02-19 | 35.389 | 133,450,299 | +319,245 | 5.36% | 4,722,719,309 |
| 2019-02-20 | 2019-02-18 | 35.514 | 133,131,054 | +1,017,804 | 5.34% | 4,727,952,740 |
| 2019-02-19 | 2019-02-15 | 34.893 | 132,113,250 | -18,522 | 5.29% | 4,609,782,337 |
| 2019-02-18 | 2019-02-14 | 35.576 | 132,131,772 | +887,519 | 5.16% | 4,700,668,325 |
| 2019-02-15 | 2019-02-13 | 35.638 | 131,244,253 | -777,997 | 5.30% | 4,677,242,802 |
| 2019-02-14 | 2019-02-12 | 35.265 | 132,022,250 | -3,143,974 | 5.33% | 4,655,787,964 |
| 2019-02-13 | 2019-02-11 | 35.203 | 135,166,224 | -59,977 | 5.46% | 4,758,268,754 |
| 2019-02-12 | 2019-02-08 | 34.955 | 135,226,201 | +1,536,760 | 5.47% | 4,726,797,201 |
| 2019-02-11 | 2019-02-04 | 34.955 | 133,689,441 | +1,993,329 | 5.41% | 4,673,080,149 |
| 2019-02-08 | 2019-01-31 | 34.955 | 131,696,112 | -86,950 | 5.31% | 4,603,403,845 |
| 2019-02-01 | 2019-01-30 | 34.520 | 131,783,062 | -284,683 | 5.32% | 4,549,169,444 |
| 2019-01-31 | 2019-01-29 | 34.396 | 132,067,745 | +918,475 | 5.16% | 4,542,597,471 |
| 2019-01-30 | 2019-01-28 | 34.458 | 131,149,270 | +483,101 | 5.12% | 4,519,148,247 |
| 2019-01-29 | 2019-01-25 | 34.520 | 130,666,169 | +554,863 | 5.06% | 4,510,614,144 |
| 2019-01-28 | 2019-01-24 | 33.899 | 130,111,306 | +827,473 | 5.21% | 4,410,678,538 |
| 2019-01-25 | 2019-01-23 | 33.775 | 129,283,833 | +1,059,810 | 5.18% | 4,366,574,224 |
| 2019-01-24 | 2019-01-22 | 33.713 | 128,224,023 | +1,311,572 | 5.14% | 4,322,818,046 |
| 2019-01-23 | 2019-01-21 | 33.961 | 126,912,451 | +638,935 | 5.07% | 4,310,119,243 |
| 2019-01-22 | 2019-01-18 | 33.837 | 126,273,516 | -58,145 | 5.05% | 4,272,740,361 |
| 2019-01-21 | 2019-01-17 | 33.527 | 126,331,661 | -10,469 | 5.05% | 4,235,490,321 |
| 2019-01-18 | 2019-01-16 | 33.651 | 126,342,130 | -9,305 | 5.00% | 4,251,529,614 |
| 2019-01-17 | 2019-01-15 | 33.527 | 126,351,435 | -132,333 | 5.00% | 4,236,153,279 |
| 2019-01-16 | 2019-01-14 | 32.844 | 126,483,768 | -2,735 | 5.03% | 4,154,207,587 |
| 2019-01-15 | 2019-01-11 | 33.278 | 126,486,503 | -152,062 | 4.97% | 4,209,269,214 |
| 2019-01-14 | 2019-01-10 | 33.216 | 126,638,565 | -307,216 | 4.97% | 4,206,467,040 |
| 2019-01-11 | 2019-01-09 | 33.092 | 126,945,781 | -287,945 | 4.96% | 4,200,908,366 |
| 2019-01-10 | 2019-01-08 | 32.285 | 127,233,726 | -4,429 | 4.97% | 4,107,743,497 |
| 2019-01-09 | 2019-01-07 | 32.347 | 127,238,155 | +2,577,852 | 5.02% | 4,115,786,269 |
| 2019-01-08 | 2019-01-04 | 32.037 | 124,660,303 | +263,425 | 4.92% | 3,993,701,555 |
| 2019-01-07 | 2019-01-03 | 31.354 | 124,396,878 | +80,114 | 4.91% | 3,900,305,152 |
| 2019-01-04 | 2019-01-02 | 31.354 | 124,316,764 | +811,750 | 4.90% | 3,897,793,280 |
| 2019-01-03 | 2018-12-31 | 32.347 | 123,505,014 | +273,006 | 4.86% | 3,995,029,956 |
| 2019-01-02 | 2018-12-27 | 31.788 | 123,232,008 | -46,595 | 4.85% | 3,917,339,518 |
| 2018-12-28 | 2018-12-24 | 32.099 | 123,278,603 | -733,250 | 4.85% | 3,957,090,428 |
| 2018-12-27 | 2018-12-20 | 32.099 | 124,011,853 | +119,427 | 4.88% | 3,980,626,845 |
| 2018-12-21 | 2018-12-19 | 32.347 | 123,892,426 | +98,265 | 4.87% | 4,007,561,613 |
| 2018-12-20 | 2018-12-18 | 32.285 | 123,794,161 | +87,632 | 4.87% | 3,996,697,069 |
| 2018-12-19 | 2018-12-17 | 32.720 | 123,706,529 | -4,323 | 4.87% | 4,047,631,474 |
| 2018-12-18 | 2018-12-14 | 32.658 | 123,710,852 | +107,525 | 4.84% | 4,040,092,137 |
| 2018-12-17 | 2018-12-13 | 33.278 | 123,603,327 | -59,192 | 4.86% | 4,113,321,712 |
| 2018-12-14 | 2018-12-12 | 32.906 | 123,662,519 | -86,267 | 4.87% | 4,069,224,831 |
| 2018-12-13 | 2018-12-11 | 32.223 | 123,748,786 | -271,395 | 4.89% | 3,987,548,997 |
| 2018-12-12 | 2018-12-10 | 32.285 | 124,020,181 | +61,608 | 4.90% | 4,003,994,129 |
| 2018-12-11 | 2018-12-07 | 32.533 | 123,958,573 | +134,489 | 4.91% | 4,032,789,769 |
| 2018-12-10 | 2018-12-06 | 32.720 | 123,824,084 | +244,820 | 4.90% | 4,051,477,830 |
| 2018-12-07 | 2018-12-05 | 33.527 | 123,579,264 | +3,592,564 | 4.89% | 4,143,211,388 |
| 2018-12-06 | 2018-12-04 | 34.086 | 119,986,700 | +358,982 | 4.75% | 4,089,810,458 |
| 2018-12-05 | 2018-12-03 | 34.023 | 119,627,718 | -96,906 | 4.74% | 4,070,147,090 |
| 2018-12-04 | 2018-11-30 | 33.154 | 119,724,624 | +221,642 | 4.79% | 3,969,378,074 |
| 2018-12-03 | 2018-11-29 | 33.092 | 119,502,982 | -602,385 | 4.78% | 3,954,610,172 |
| 2018-11-30 | 2018-11-28 | 33.278 | 120,105,367 | -167,508 | 4.80% | 3,996,915,179 |
| 2018-11-29 | 2018-11-27 | 32.844 | 120,272,875 | +20,455 | 4.81% | 3,950,218,259 |
| 2018-11-28 | 2018-11-26 | 32.968 | 120,252,420 | -195,018 | 4.81% | 3,964,478,561 |
| 2018-11-27 | 2018-11-23 | 32.471 | 120,447,438 | +102,277 | 4.82% | 3,911,082,555 |
| 2018-11-26 | 2018-11-22 | 32.533 | 120,345,161 | -2,416 | 4.81% | 3,915,233,309 |
| 2018-11-23 | 2018-11-21 | 32.471 | 120,347,577 | +104,048 | 4.81% | 3,907,839,941 |
| 2018-11-22 | 2018-11-20 | 32.347 | 120,243,529 | +140,922 | 4.81% | 3,889,530,350 |
| 2018-11-21 | 2018-11-19 | 32.844 | 120,102,607 | -20,027 | 4.80% | 3,944,626,011 |
| 2018-11-20 | 2018-11-16 | 32.658 | 120,122,634 | -31,662 | 4.80% | 3,922,909,763 |
| 2018-11-19 | 2018-11-15 | 32.658 | 120,154,296 | -122,813 | 4.81% | 3,923,943,766 |
| 2018-11-16 | 2018-11-14 | 32.099 | 120,277,109 | +146,795 | 4.81% | 3,860,746,189 |
| 2018-11-15 | 2018-11-13 | 32.285 | 120,130,314 | -42,279 | 4.80% | 3,878,409,692 |
| 2018-11-14 | 2018-11-12 | 32.037 | 120,172,593 | +87,797 | 4.81% | 3,849,930,250 |
| 2018-11-13 | 2018-11-09 | 31.975 | 120,084,796 | +168,524 | 4.80% | 3,839,661,872 |
| 2018-11-12 | 2018-11-08 | 32.782 | 119,916,272 | -94,626 | 4.80% | 3,931,060,870 |
| 2018-11-09 | 2018-11-07 | 32.658 | 120,010,898 | -46,340 | 4.78% | 3,919,260,740 |
| 2018-11-08 | 2018-11-06 | 32.595 | 120,057,238 | +44,138 | 4.78% | 3,913,320,148 |
| 2018-11-07 | 2018-11-05 | 32.347 | 120,013,100 | -188,044 | 4.78% | 3,882,076,638 |
| 2018-11-06 | 2018-11-02 | 33.030 | 120,201,144 | -406,832 | 4.75% | 3,970,250,973 |
| 2018-11-05 | 2018-11-01 | 31.664 | 120,607,976 | +294,848 | 4.73% | 3,818,949,654 |
| 2018-11-02 | 2018-10-31 | 31.105 | 120,313,128 | +146,965 | 4.72% | 3,742,385,067 |
| 2018-11-01 | 2018-10-30 | 32.801 | 120,166,163 | +454,204 | 4.71% | 3,941,514,092 |
| 2018-10-31 | 2018-10-29 | 33.057 | 119,711,959 | +3,867,337 | 4.68% | 3,957,292,646 |
| 2018-10-30 | 2018-10-26 | 32.865 | 115,844,622 | -34,934 | 4.67% | 3,807,186,664 |
| 2018-10-29 | 2018-10-25 | 33.313 | 115,879,556 | -230,006 | 4.72% | 3,860,300,337 |
| 2018-10-26 | 2018-10-24 | 33.633 | 116,109,562 | +287,966 | 4.78% | 3,905,154,484 |
| 2018-10-25 | 2018-10-23 | 33.697 | 115,821,596 | +205,307 | 4.87% | 3,902,889,162 |
| 2018-10-24 | 2018-10-22 | 34.722 | 115,616,289 | -16,390 | 4.86% | 4,014,479,464 |
| 2018-10-23 | 2018-10-19 | 33.954 | 115,632,679 | +30,622 | 4.95% | 3,926,154,501 |
| 2018-10-22 | 2018-10-18 | 33.761 | 115,602,057 | -353,979 | 4.94% | 3,902,897,140 |
| 2018-10-19 | 2018-10-16 | 33.826 | 115,956,036 | +17,190 | 4.96% | 3,922,276,551 |
| 2018-10-18 | 2018-10-15 | 33.761 | 115,938,846 | +173,297 | 4.99% | 3,914,267,637 |
| 2018-10-16 | 2018-10-12 | 34.210 | 115,765,549 | -14,999 | 4.98% | 3,960,331,329 |
| 2018-10-15 | 2018-10-11 | 33.505 | 115,780,548 | +687,726 | 4.95% | 3,879,254,015 |
| 2018-10-12 | 2018-10-10 | 34.787 | 115,092,822 | +528,339 | 4.94% | 4,003,676,667 |
| 2018-10-11 | 2018-10-09 | 34.722 | 114,564,483 | +351,358 | 4.92% | 3,977,958,195 |
| 2018-10-10 | 2018-10-08 | 34.787 | 114,213,125 | +336,466 | 4.95% | 3,973,075,086 |
| 2018-10-09 | 2018-10-05 | 35.235 | 113,876,659 | +628,282 | 4.93% | 4,012,438,003 |
| 2018-10-08 | 2018-10-04 | 35.299 | 113,248,377 | +253,166 | 4.90% | 3,997,555,612 |
| 2018-10-05 | 2018-10-03 | 35.812 | 112,995,211 | +19,208 | 4.91% | 4,046,530,088 |
| 2018-10-04 | 2018-10-02 | 35.876 | 112,976,003 | +246,584 | 4.89% | 4,053,079,863 |
| 2018-10-03 | 2018-09-28 | 36.708 | 112,729,419 | +3,146 | 4.88% | 4,138,117,511 |
| 2018-10-02 | 2018-09-27 | 36.644 | 112,726,273 | -68,291 | 4.87% | 4,130,780,382 |
| 2018-09-28 | 2018-09-26 | 36.772 | 112,794,564 | -31,358,757 | 4.87% | 4,147,734,899 |
| 2018-09-27 | 2018-09-24 | 36.324 | 144,153,321 | +601,356 | 6.23% | 5,236,229,096 |
| 2018-09-26 | 2018-09-21 | 36.965 | 143,551,965 | -401,554 | 6.14% | 5,306,349,894 |
| 2018-09-24 | 2018-09-20 | 36.324 | 143,953,519 | -47,219 | 6.13% | 5,228,971,483 |
| 2018-09-21 | 2018-09-19 | 36.196 | 144,000,738 | +46,060 | 6.13% | 5,212,236,273 |
| 2018-09-20 | 2018-09-18 | 35.812 | 143,954,678 | +31,973 | 6.16% | 5,155,235,613 |
| 2018-09-19 | 2018-09-17 | 35.619 | 143,922,705 | -832,605 | 6.16% | 5,126,430,018 |
| 2018-09-18 | 2018-09-14 | 36.068 | 144,755,310 | -96,344 | 6.14% | 5,221,001,611 |
| 2018-09-17 | 2018-09-13 | 35.747 | 144,851,654 | -2,529,910 | 6.14% | 5,178,077,976 |
| 2018-09-14 | 2018-09-12 | 34.979 | 147,381,564 | +70,633 | 6.25% | 5,155,214,404 |
| 2018-09-13 | 2018-09-11 | 34.979 | 147,310,931 | +80,389 | 6.25% | 5,152,743,754 |
| 2018-09-12 | 2018-09-10 | 35.299 | 147,230,542 | +100,852 | 6.22% | 5,197,092,400 |
| 2018-09-11 | 2018-09-07 | 35.619 | 147,129,690 | +771,890 | 6.21% | 5,240,660,668 |
| 2018-09-10 | 2018-09-06 | 35.747 | 146,357,800 | +2,076,064 | 6.17% | 5,231,918,862 |
| 2018-09-07 | 2018-09-05 | 35.940 | 144,281,736 | +190,045 | 6.14% | 5,185,434,454 |
| 2018-09-06 | 2018-09-04 | 36.965 | 144,091,691 | +125,266 | 6.13% | 5,326,300,684 |
| 2018-09-05 | 2018-09-03 | 36.580 | 143,966,425 | +168,034 | 6.12% | 5,266,332,276 |
| 2018-09-04 | 2018-08-31 | 36.708 | 143,798,391 | +985,538 | 6.12% | 5,278,610,013 |
| 2018-09-03 | 2018-08-30 | 37.093 | 142,812,853 | +808,757 | 6.07% | 5,297,327,063 |
| 2018-08-31 | 2018-08-29 | 37.413 | 142,004,096 | -56,585 | 6.04% | 5,312,814,435 |
| 2018-08-30 | 2018-08-28 | 37.349 | 142,060,681 | -975,231 | 6.04% | 5,305,830,545 |
| 2018-08-29 | 2018-08-27 | 37.221 | 143,035,912 | -358,629 | 6.08% | 5,323,927,717 |
| 2018-08-28 | 2018-08-24 | 36.388 | 143,394,541 | +48,390 | 6.10% | 5,217,853,513 |
| 2018-08-27 | 2018-08-23 | 36.452 | 143,346,151 | +67,058 | 6.10% | 5,225,275,955 |
| 2018-08-24 | 2018-08-22 | 36.708 | 143,279,093 | -30,064 | 6.07% | 5,259,547,410 |
| 2018-08-23 | 2018-08-21 | 36.516 | 143,309,157 | -93,267 | 6.08% | 5,233,108,336 |
| 2018-08-22 | 2018-08-20 | 36.324 | 143,402,424 | +100,362 | 6.02% | 5,208,953,493 |
| 2018-08-21 | 2018-08-17 | 35.812 | 143,302,062 | +173,265 | 6.07% | 5,131,864,443 |
| 2018-08-20 | 2018-08-16 | 35.747 | 143,128,797 | +1,007,139 | 6.06% | 5,116,490,223 |
| 2018-08-17 | 2018-08-15 | 35.876 | 142,121,658 | +352,897 | 6.07% | 5,098,697,200 |
| 2018-08-16 | 2018-08-14 | 36.516 | 141,768,761 | +132,295 | 6.06% | 5,176,858,901 |
| 2018-08-15 | 2018-08-13 | 36.708 | 141,636,466 | +1,119,202 | 6.05% | 5,199,249,188 |
| 2018-08-14 | 2018-08-10 | 37.157 | 140,517,264 | +15,103 | 6.05% | 5,221,179,297 |
| 2018-08-13 | 2018-08-09 | 37.541 | 140,502,161 | +102,242 | 6.05% | 5,274,624,511 |
| 2018-08-10 | 2018-08-08 | 37.221 | 140,399,919 | +98,340 | 6.00% | 5,225,813,642 |
| 2018-08-09 | 2018-08-07 | 37.093 | 140,301,579 | -469,378 | 5.97% | 5,204,176,905 |
| 2018-08-08 | 2018-08-06 | 36.580 | 140,770,957 | +27,206 | 5.99% | 5,149,441,159 |
| 2018-08-07 | 2018-08-03 | 36.324 | 140,743,751 | +427,658 | 5.99% | 5,112,379,784 |
| 2018-08-06 | 2018-08-02 | 36.388 | 140,316,093 | +511,711 | 5.97% | 5,105,834,669 |
| 2018-08-03 | 2018-08-01 | 37.157 | 139,804,382 | +3,944,521 | 5.89% | 5,194,690,845 |
| 2018-08-02 | 2018-07-31 | 37.541 | 135,859,861 | -11,170 | 5.72% | 5,100,346,840 |
| 2018-08-01 | 2018-07-30 | 37.669 | 135,871,031 | +12,753 | 5.62% | 5,118,174,934 |
| 2018-07-31 | 2018-07-27 | 37.733 | 135,858,278 | +36,183 | 5.62% | 5,126,398,099 |
| 2018-07-30 | 2018-07-26 | 37.733 | 135,822,095 | -20,293 | 5.62% | 5,125,032,790 |
| 2018-07-27 | 2018-07-25 | 38.054 | 135,842,388 | +359,799 | 5.62% | 5,169,311,236 |
| 2018-07-26 | 2018-07-24 | 37.669 | 135,482,589 | -752,268 | 5.61% | 5,103,542,572 |
| 2018-07-25 | 2018-07-23 | 37.157 | 136,234,857 | +5,567 | 5.55% | 5,062,058,530 |
| 2018-07-24 | 2018-07-20 | 37.093 | 136,229,290 | -27,503 | 5.59% | 5,053,124,348 |
| 2018-07-23 | 2018-07-19 | 36.772 | 136,256,793 | -832,763 | 5.57% | 5,010,499,048 |
| 2018-07-20 | 2018-07-18 | 36.901 | 137,089,556 | -906,782 | 5.55% | 5,058,686,687 |
| 2018-07-19 | 2018-07-17 | 37.093 | 137,996,338 | +70,911 | 5.63% | 5,118,669,087 |
| 2018-07-18 | 2018-07-16 | 37.477 | 137,925,427 | +14,653 | 5.62% | 5,169,054,746 |
| 2018-07-17 | 2018-07-13 | 37.477 | 137,910,774 | -157,266 | 5.60% | 5,168,505,593 |
| 2018-07-16 | 2018-07-12 | 37.413 | 138,068,040 | +5,506,043 | 5.57% | 5,165,554,350 |
| 2018-07-13 | 2018-07-11 | 37.157 | 132,561,997 | -60,487 | 5.35% | 4,925,586,612 |
| 2018-07-12 | 2018-07-10 | 37.669 | 132,622,484 | +611,503 | 5.35% | 4,995,804,244 |
| 2018-07-11 | 2018-07-09 | 37.733 | 132,010,981 | -622,401 | 5.38% | 4,981,226,407 |
| 2018-07-10 | 2018-07-06 | 37.029 | 132,633,382 | -271,930 | 5.37% | 4,911,245,126 |
| 2018-07-09 | 2018-07-05 | 36.901 | 132,905,312 | +144,388 | 5.38% | 4,904,285,578 |
| 2018-07-06 | 2018-07-04 | 36.837 | 132,760,924 | +244,220 | 5.37% | 4,890,452,440 |
| 2018-07-05 | 2018-07-03 | 37.285 | 132,516,704 | -415,204 | 5.36% | 4,940,882,645 |
| 2018-07-04 | 2018-06-29 | 37.733 | 132,931,908 | -5,648,361 | 5.38% | 5,015,976,137 |
| 2018-07-03 | 2018-06-28 | 37.157 | 138,580,269 | +1,784,463 | 5.68% | 5,149,206,659 |
| 2018-06-29 | 2018-06-27 | 36.965 | 136,795,806 | +327,409 | 5.61% | 5,056,610,759 |
| 2018-06-28 | 2018-06-26 | 37.669 | 136,468,397 | +666,599 | 5.57% | 5,140,677,330 |
| 2018-06-27 | 2018-06-25 | 37.797 | 135,801,798 | -44,396,982 | 5.54% | 5,132,966,859 |
| 2018-06-26 | 2018-06-22 | 38.246 | 180,198,780 | -14,741,974 | 7.31% | 6,891,870,464 |
| 2018-06-25 | 2018-06-21 | 38.118 | 194,940,754 | +246,240 | 7.70% | 7,430,713,825 |
| 2018-06-22 | 2018-06-20 | 38.758 | 194,694,514 | +4,789,386 | 7.78% | 7,546,055,893 |
| 2018-06-21 | 2018-06-19 | 38.438 | 189,905,128 | +1,726,576 | 7.56% | 7,299,596,783 |
| 2018-06-20 | 2018-06-15 | 39.399 | 188,178,552 | +11,198,929 | 7.47% | 7,414,061,203 |
| 2018-06-19 | 2018-06-14 | 39.655 | 176,979,623 | +179,759 | 7.03% | 7,018,185,504 |
| 2018-06-15 | 2018-06-13 | 39.976 | 176,799,864 | -53,031,725 | 7.02% | 7,067,689,227 |
| 2018-06-14 | 2018-06-12 | 40.488 | 229,831,589 | -56,585 | 9.13% | 9,305,457,428 |
| 2018-06-13 | 2018-06-11 | 40.424 | 229,888,174 | -6,423 | 9.13% | 9,293,021,000 |
| 2018-06-12 | 2018-06-08 | 40.168 | 229,894,597 | -19,579,390 | 9.13% | 9,234,369,198 |
| 2018-06-11 | 2018-06-07 | 40.937 | 249,473,987 | -10,789,928 | 9.91% | 10,212,617,225 |
| 2018-06-08 | 2018-06-06 | 40.616 | 260,263,915 | -320,510 | 10.34% | 10,570,953,072 |
| 2018-06-07 | 2018-06-05 | 40.360 | 260,584,425 | -73,118 | 10.35% | 10,517,195,155 |
| 2018-06-06 | 2018-06-04 | 40.232 | 260,657,543 | -173,250 | 10.35% | 10,486,748,910 |
| 2018-06-05 | 2018-06-01 | 39.655 | 260,830,793 | -1,228,468 | 10.36% | 10,343,331,393 |
| 2018-06-04 | 2018-05-31 | 39.655 | 262,059,261 | +7,618 | 10.41% | 10,392,046,698 |
| 2018-06-01 | 2018-05-30 | 38.951 | 262,051,643 | +1,411,255 | 10.36% | 10,207,077,090 |
| 2018-05-31 | 2018-05-29 | 39.591 | 260,640,388 | +162,729 | 10.30% | 10,319,083,274 |
| 2018-05-30 | 2018-05-28 | 39.976 | 260,477,659 | +970 | 10.23% | 10,412,763,351 |
| 2018-05-29 | 2018-05-25 | 39.783 | 260,476,689 | +341,848 | 10.23% | 10,362,663,399 |
| 2018-05-28 | 2018-05-24 | 39.848 | 260,134,841 | +11,317 | 10.22% | 10,365,728,662 |
| 2018-05-25 | 2018-05-23 | 39.719 | 260,123,524 | +352,906 | 10.22% | 10,331,948,840 |
| 2018-05-24 | 2018-05-21 | 40.488 | 259,770,618 | +136,599 | 10.21% | 10,517,633,530 |
| 2018-05-23 | 2018-05-18 | 40.168 | 259,634,019 | -13,658 | 10.20% | 10,428,937,517 |
| 2018-05-21 | 2018-05-17 | 40.040 | 259,647,677 | +33,576 | 10.20% | 10,396,218,231 |
| 2018-05-18 | 2018-05-16 | 40.168 | 259,614,101 | +241,244 | 10.20% | 10,428,137,454 |
| 2018-05-17 | 2018-05-15 | 40.296 | 259,372,857 | -240,549 | 10.19% | 10,451,679,891 |
| 2018-05-16 | 2018-05-14 | 40.680 | 259,613,406 | +1,704,295 | 10.20% | 10,561,163,567 |
| 2018-05-15 | 2018-05-11 | 40.104 | 257,909,111 | +8,696,981 | 10.13% | 10,343,129,120 |
| 2018-05-14 | 2018-05-10 | 39.719 | 249,212,130 | -66,814 | 9.79% | 9,898,554,879 |
| 2018-05-11 | 2018-05-09 | 39.399 | 249,278,944 | -3,072,341 | 9.79% | 9,821,360,233 |
| 2018-05-10 | 2018-05-08 | 39.271 | 252,351,285 | +9,341,880 | 10.12% | 9,910,074,599 |
| 2018-05-09 | 2018-05-07 | 38.694 | 243,009,405 | -2,227,476 | 9.75% | 9,403,097,717 |
| 2018-05-08 | 2018-05-04 | 38.566 | 245,236,881 | +293,547 | 9.83% | 9,457,867,029 |
| 2018-05-07 | 2018-05-03 | 39.015 | 244,943,334 | -1,005,252 | 9.77% | 9,556,389,581 |
| 2018-05-04 | 2018-05-02 | 39.527 | 245,948,586 | -557,576 | 9.81% | 9,721,659,877 |
| 2018-05-03 | 2018-04-30 | 39.783 | 246,506,162 | -1,505,669 | 9.84% | 9,806,867,526 |
| 2018-05-02 | 2018-04-27 | 38.951 | 248,011,831 | +5,184,868 | 9.84% | 9,660,217,541 |
| 2018-04-30 | 2018-04-26 | 39.093 | 242,826,963 | +125,656 | 9.63% | 9,492,751,461 |
| 2018-04-27 | 2018-04-25 | 39.479 | 242,701,307 | +1,410,685 | 9.62% | 9,581,623,476 |
| 2018-04-26 | 2018-04-24 | 39.865 | 241,290,622 | -270,529 | 9.62% | 9,619,170,063 |
| 2018-04-25 | 2018-04-23 | 39.350 | 241,561,151 | +9,718 | 9.63% | 9,505,496,615 |
| 2018-04-24 | 2018-04-20 | 39.543 | 241,551,433 | -318,673 | 9.63% | 9,551,784,164 |
| 2018-04-23 | 2018-04-19 | 40.059 | 241,870,106 | +294,413 | 9.64% | 9,689,003,006 |
| 2018-04-20 | 2018-04-18 | 39.479 | 241,575,693 | -31,443 | 9.63% | 9,537,185,275 |
| 2018-04-19 | 2018-04-17 | 39.093 | 241,607,136 | +34,821 | 9.63% | 9,445,065,181 |
| 2018-04-18 | 2018-04-16 | 39.415 | 241,572,315 | -80,353 | 9.63% | 9,521,493,918 |
| 2018-04-17 | 2018-04-13 | 40.123 | 241,652,668 | -39,046 | 9.64% | 9,695,855,893 |
| 2018-04-16 | 2018-04-12 | 40.188 | 241,691,714 | -53,458 | 9.72% | 9,712,988,226 |
| 2018-04-13 | 2018-04-11 | 40.252 | 241,745,172 | -127,742 | 9.72% | 9,730,705,699 |
| 2018-04-12 | 2018-04-10 | 39.994 | 241,872,914 | -65,991 | 9.72% | 9,673,538,134 |
| 2018-04-11 | 2018-04-09 | 39.415 | 241,938,905 | +11,718,776 | 9.73% | 9,535,942,943 |
| 2018-04-10 | 2018-04-06 | 38.771 | 230,220,129 | -1,297,227 | 9.33% | 8,925,782,403 |
| 2018-04-09 | 2018-04-04 | 38.320 | 231,517,356 | -8,160,792 | 9.38% | 8,871,703,742 |
| 2018-04-06 | 2018-04-03 | 39.350 | 239,678,148 | -23,793 | 9.79% | 9,431,399,938 |
| 2018-04-04 | 2018-03-29 | 39.157 | 239,701,941 | +805,288 | 9.80% | 9,386,023,582 |
| 2018-04-03 | 2018-03-28 | 39.093 | 238,896,653 | +96,268 | 9.76% | 9,339,105,195 |
| 2018-03-29 | 2018-03-27 | 40.059 | 238,800,385 | +4,690,771 | 9.76% | 9,566,033,960 |
| 2018-03-28 | 2018-03-26 | 39.801 | 234,109,614 | -161,483 | 9.57% | 9,317,818,250 |
| 2018-03-27 | 2018-03-23 | 39.350 | 234,271,097 | +380,420 | 9.51% | 9,218,631,019 |
| 2018-03-26 | 2018-03-22 | 40.445 | 233,890,677 | +197,332 | 9.49% | 9,459,737,074 |
| 2018-03-23 | 2018-03-21 | 40.832 | 233,693,345 | +5,425,363 | 9.48% | 9,542,059,358 |
| 2018-03-22 | 2018-03-20 | 41.089 | 228,267,982 | +43,212 | 9.26% | 9,379,338,054 |
| 2018-03-21 | 2018-03-19 | 41.025 | 228,224,770 | +12,006 | 9.26% | 9,362,864,136 |
| 2018-03-20 | 2018-03-16 | 40.960 | 228,212,764 | -43,849 | 9.26% | 9,347,673,992 |
| 2018-03-19 | 2018-03-15 | 41.025 | 228,256,613 | -34,444 | 9.26% | 9,364,170,487 |
| 2018-03-16 | 2018-03-14 | 40.960 | 228,291,057 | +357,126 | 9.26% | 9,350,880,901 |
| 2018-03-15 | 2018-03-13 | 41.089 | 227,933,931 | -116,184 | 9.25% | 9,365,612,182 |
| 2018-03-14 | 2018-03-12 | 41.025 | 228,050,115 | -98,753 | 9.25% | 9,355,698,958 |
| 2018-03-13 | 2018-03-09 | 40.316 | 228,148,868 | -994,595 | 9.26% | 9,198,121,935 |
| 2018-03-12 | 2018-03-08 | 39.930 | 229,143,463 | -195,643 | 9.30% | 9,149,675,099 |
| 2018-03-09 | 2018-03-07 | 39.286 | 229,339,106 | +448,115 | 9.31% | 9,009,785,699 |
| 2018-03-08 | 2018-03-06 | 39.672 | 228,890,991 | +672,208 | 9.29% | 9,080,628,795 |
| 2018-03-07 | 2018-03-05 | 38.899 | 228,218,783 | +128,100 | 9.23% | 8,877,584,908 |
| 2018-03-06 | 2018-03-02 | 39.801 | 228,090,683 | +73,366 | 9.22% | 9,078,258,224 |
| 2018-03-05 | 2018-03-01 | 40.316 | 228,017,317 | -1,959,146 | 9.26% | 9,192,818,283 |
| 2018-03-02 | 2018-02-28 | 40.059 | 229,976,463 | -320,255 | 9.34% | 9,212,559,080 |
| 2018-03-01 | 2018-02-27 | 40.638 | 230,296,718 | -783,520 | 9.35% | 9,358,874,403 |
| 2018-02-28 | 2018-02-26 | 40.960 | 231,080,238 | +38,042 | 9.39% | 9,465,126,722 |
| 2018-02-27 | 2018-02-23 | 40.574 | 231,042,196 | +91,611 | 9.38% | 9,374,289,561 |
| 2018-02-26 | 2018-02-22 | 40.188 | 230,950,585 | -9,744 | 9.38% | 9,281,328,994 |
| 2018-02-23 | 2018-02-21 | 40.767 | 230,960,329 | -15,695 | 9.38% | 9,415,591,551 |
| 2018-02-22 | 2018-02-20 | 39.994 | 230,976,024 | -13,173 | 9.38% | 9,237,724,635 |
| 2018-02-21 | 2018-02-15 | 40.252 | 230,989,197 | +312,557 | 9.32% | 9,297,757,126 |
| 2018-02-20 | 2018-02-13 | 38.771 | 230,676,640 | -962,484 | 9.27% | 8,943,481,628 |
| 2018-02-14 | 2018-02-12 | 38.191 | 231,639,124 | -26,303 | 9.29% | 8,846,533,333 |
| 2018-02-13 | 2018-02-09 | 38.191 | 231,665,427 | -125,402 | 9.25% | 8,847,537,871 |
| 2018-02-12 | 2018-02-08 | 39.415 | 231,790,829 | -69,981 | 9.26% | 9,135,959,841 |
| 2018-02-09 | 2018-02-07 | 39.221 | 231,860,810 | -200,720 | 9.26% | 9,093,920,482 |
| 2018-02-08 | 2018-02-06 | 39.737 | 232,061,530 | -8,778,698 | 9.27% | 9,221,356,797 |
| 2018-02-07 | 2018-02-05 | 41.733 | 240,840,228 | -73,754 | 9.50% | 10,051,029,474 |
| 2018-02-06 | 2018-02-02 | 42.248 | 240,913,982 | +197,601 | 9.38% | 10,178,232,247 |
| 2018-02-05 | 2018-02-01 | 42.313 | 240,716,381 | -787,001 | 9.37% | 10,185,386,791 |
| 2018-02-02 | 2018-01-31 | 42.635 | 241,503,382 | +577,546 | 9.40% | 10,296,454,802 |
| 2018-02-01 | 2018-01-30 | 42.313 | 240,925,836 | -1,460,841 | 9.58% | 10,194,249,421 |
| 2018-01-31 | 2018-01-29 | 42.699 | 242,386,677 | -967,490 | 9.63% | 10,349,724,375 |
| 2018-01-30 | 2018-01-26 | 42.957 | 243,354,167 | -1,035,175 | 9.69% | 10,453,726,466 |
| 2018-01-29 | 2018-01-25 | 42.377 | 244,389,342 | -1,508,227 | 9.73% | 10,356,539,518 |
| 2018-01-26 | 2018-01-24 | 42.699 | 245,897,569 | +79,202 | 9.79% | 10,499,636,758 |
| 2018-01-25 | 2018-01-23 | 42.635 | 245,818,367 | +13,382,264 | 9.79% | 10,480,423,439 |
| 2018-01-24 | 2018-01-22 | 41.862 | 232,436,103 | +9,982,927 | 9.21% | 9,730,237,775 |
| 2018-01-23 | 2018-01-19 | 41.733 | 222,453,176 | -860,420 | 8.77% | 9,283,679,256 |
| 2018-01-22 | 2018-01-18 | 41.604 | 223,313,596 | -619,582 | 8.84% | 9,290,823,163 |
| 2018-01-19 | 2018-01-17 | 41.347 | 223,933,178 | -11,719,490 | 8.94% | 9,258,912,558 |
| 2018-01-18 | 2018-01-16 | 41.282 | 235,652,668 | -2,055,804 | 9.31% | 9,728,298,808 |
| 2018-01-17 | 2018-01-15 | 40.638 | 237,708,472 | +52,559 | 9.40% | 9,660,075,720 |
| 2018-01-16 | 2018-01-12 | 40.574 | 237,655,913 | -78,800 | 9.38% | 9,642,634,042 |
| 2018-01-15 | 2018-01-11 | 40.252 | 237,734,713 | -82,597 | 9.39% | 9,569,277,051 |
| 2018-01-12 | 2018-01-10 | 40.252 | 237,817,310 | -10,016,471 | 9.41% | 9,572,601,738 |
| 2018-01-11 | 2018-01-09 | 40.188 | 247,833,781 | +4,735,768 | 9.70% | 9,959,822,606 |
| 2018-01-10 | 2018-01-08 | 39.994 | 243,098,013 | +2,715,322 | 9.52% | 9,722,535,113 |
| 2018-01-09 | 2018-01-05 | 39.865 | 240,382,691 | +163,159 | 9.43% | 9,582,974,945 |
| 2018-01-08 | 2018-01-04 | 39.801 | 240,219,532 | +108,536 | 9.42% | 9,560,999,657 |
| 2018-01-05 | 2018-01-03 | 39.543 | 240,110,996 | -158,693 | 9.42% | 9,494,824,273 |
| 2018-01-04 | 2018-01-02 | 39.479 | 240,269,689 | -137,695 | 9.42% | 9,485,625,443 |
| 2018-01-03 | 2017-12-29 | 38.706 | 240,407,384 | -76,177 | 9.40% | 9,305,265,857 |
| 2018-01-02 | 2017-12-28 | 38.706 | 240,483,561 | -86,881 | 9.41% | 9,308,214,382 |
| 2017-12-29 | 2017-12-27 | 38.384 | 240,570,442 | -23,788 | 9.39% | 9,234,109,854 |
| 2017-12-28 | 2017-12-22 | 38.255 | 240,594,230 | +126,547 | 9.39% | 9,204,032,928 |
| 2017-12-27 | 2017-12-21 | 38.062 | 240,467,683 | -126,547 | 9.38% | 9,152,731,255 |
| 2017-12-22 | 2017-12-20 | 37.933 | 240,594,230 | +137,478 | 9.47% | 9,126,557,904 |
| 2017-12-21 | 2017-12-19 | 37.869 | 240,456,752 | -107,345 | 9.46% | 9,105,856,744 |
| 2017-12-20 | 2017-12-18 | 37.676 | 240,564,097 | +82,062 | 9.47% | 9,063,442,599 |
| 2017-12-19 | 2017-12-15 | 37.418 | 240,482,035 | -140,910 | 9.46% | 8,998,399,732 |
| 2017-12-18 | 2017-12-14 | 37.740 | 240,622,945 | -31,422 | 9.52% | 9,081,156,599 |
| 2017-12-15 | 2017-12-13 | 37.933 | 240,654,367 | -81,770 | 9.48% | 9,128,839,105 |
| 2017-12-14 | 2017-12-12 | 37.354 | 240,736,137 | -12,127 | 9.50% | 8,992,403,622 |
| 2017-12-13 | 2017-12-11 | 37.547 | 240,748,264 | -19,409 | 9.50% | 9,039,371,386 |
| 2017-12-12 | 2017-12-08 | 37.161 | 240,767,673 | +11,769 | 9.31% | 8,947,063,085 |
| 2017-12-11 | 2017-12-07 | 36.710 | 240,755,904 | -242,792 | 9.34% | 8,838,087,821 |
| 2017-12-08 | 2017-12-06 | 36.581 | 240,998,696 | +1,709,158 | 9.32% | 8,815,958,546 |
| 2017-12-07 | 2017-12-05 | 37.418 | 239,289,538 | +473,347 | 9.28% | 8,953,778,666 |
| 2017-12-06 | 2017-12-04 | 37.805 | 238,816,191 | +5,066,246 | 9.26% | 9,028,349,846 |
| 2017-12-05 | 2017-12-01 | 37.740 | 233,749,945 | +199,712 | 9.06% | 8,821,768,246 |
| 2017-12-04 | 2017-11-30 | 37.933 | 233,550,233 | +6,377,143 | 9.06% | 8,859,355,126 |
| 2017-12-01 | 2017-11-29 | 38.449 | 227,173,090 | +18,827,362 | 8.81% | 8,734,493,530 |
| 2017-11-30 | 2017-11-28 | 38.449 | 208,345,728 | +11,967,258 | 8.18% | 8,010,607,300 |
| 2017-11-29 | 2017-11-27 | 38.513 | 196,378,470 | +4,495,347 | 7.71% | 7,563,130,029 |
| 2017-11-28 | 2017-11-24 | 38.706 | 191,883,123 | +4,942,033 | 7.69% | 7,427,074,174 |
| 2017-11-27 | 2017-11-23 | 38.513 | 186,941,090 | +87,542 | 7.49% | 7,199,667,924 |
| 2017-11-24 | 2017-11-22 | 38.964 | 186,853,548 | -682,798 | 7.49% | 7,280,534,000 |
| 2017-11-23 | 2017-11-21 | 38.577 | 187,536,346 | -389,128 | 7.51% | 7,234,670,952 |
| 2017-11-22 | 2017-11-20 | 37.805 | 187,925,474 | -49,345 | 7.53% | 7,104,446,801 |
| 2017-11-21 | 2017-11-17 | 37.805 | 187,974,819 | +345,354 | 7.53% | 7,106,312,269 |
| 2017-11-20 | 2017-11-16 | 37.611 | 187,629,465 | +122,448 | 7.59% | 7,057,004,565 |
| 2017-11-17 | 2017-11-15 | 37.483 | 187,507,017 | -15,767,108 | 7.59% | 7,028,247,074 |
| 2017-11-16 | 2017-11-14 | 37.869 | 203,274,125 | -61,856 | 8.15% | 7,697,787,842 |
| 2017-11-15 | 2017-11-13 | 37.869 | 203,335,981 | -68,320 | 8.09% | 7,700,130,267 |
| 2017-11-14 | 2017-11-10 | 37.805 | 203,404,301 | -38,927 | 8.09% | 7,689,617,617 |
| 2017-11-13 | 2017-11-09 | 37.740 | 203,443,228 | -274,055 | 8.09% | 7,677,986,870 |
| 2017-11-10 | 2017-11-08 | 37.547 | 203,717,283 | -25,620 | 8.10% | 7,648,969,709 |
| 2017-11-09 | 2017-11-07 | 37.611 | 203,742,903 | -184,681 | 8.10% | 7,663,053,330 |
| 2017-11-08 | 2017-11-06 | 37.096 | 203,927,584 | -132,959 | 8.11% | 7,564,930,953 |
| 2017-11-07 | 2017-11-03 | 37.096 | 204,060,543 | +16,117 | 8.19% | 7,569,863,222 |
| 2017-11-06 | 2017-11-02 | 36.903 | 204,044,426 | +174,681 | 8.19% | 7,529,842,086 |
| 2017-11-03 | 2017-11-01 | 37.032 | 203,869,745 | -369,935 | 8.18% | 7,549,655,512 |
| 2017-11-02 | 2017-10-31 | 36.645 | 204,239,680 | +356,063 | 8.26% | 7,484,432,893 |
| 2017-11-01 | 2017-10-30 | 38.772 | 203,883,617 | +76,650 | 8.25% | 7,905,048,809 |
| 2017-10-31 | 2017-10-27 | 38.839 | 203,806,967 | +405,161 | 8.24% | 7,915,561,681 |
| 2017-10-30 | 2017-10-26 | 38.574 | 203,401,806 | +58,567 | 8.52% | 7,845,993,963 |
| 2017-10-27 | 2017-10-25 | 38.706 | 203,343,239 | -1,284,489 | 8.52% | 7,870,642,989 |
| 2017-10-26 | 2017-10-24 | 38.574 | 204,627,728 | -220,330 | 8.54% | 7,893,282,514 |
| 2017-10-25 | 2017-10-23 | 38.706 | 204,848,058 | -65,817 | 8.55% | 7,928,888,806 |
| 2017-10-24 | 2017-10-20 | 38.971 | 204,913,875 | +4,917,672 | 8.55% | 7,985,668,375 |
| 2017-10-23 | 2017-10-19 | 38.574 | 199,996,203 | +44,237 | 8.52% | 7,714,626,690 |
| 2017-10-20 | 2017-10-18 | 39.236 | 199,951,966 | +170,936 | 8.32% | 7,845,217,387 |
| 2017-10-19 | 2017-10-17 | 39.236 | 199,781,030 | -19,570 | 8.17% | 7,838,510,626 |
| 2017-10-18 | 2017-10-16 | 39.169 | 199,800,600 | -56,051,099 | 8.17% | 7,826,058,771 |
| 2017-10-17 | 2017-10-13 | 38.905 | 255,851,699 | -22,141 | 10.47% | 9,953,830,511 |
| 2017-10-16 | 2017-10-12 | 38.905 | 255,873,840 | +69,659 | 10.47% | 9,954,691,900 |
| 2017-10-13 | 2017-10-11 | 38.706 | 255,804,181 | +5,132,667 | 10.47% | 9,901,206,421 |
| 2017-10-12 | 2017-10-10 | 38.905 | 250,671,514 | -39,613 | 10.26% | 9,752,297,030 |
| 2017-10-11 | 2017-10-09 | 38.706 | 250,711,127 | -199,715 | 10.26% | 9,704,073,681 |
| 2017-10-10 | 2017-10-06 | 38.839 | 250,910,842 | -62,828 | 10.27% | 9,745,006,637 |
| 2017-10-09 | 2017-10-04 | 38.706 | 250,973,670 | -119,499 | 10.27% | 9,714,235,722 |
| 2017-10-06 | 2017-10-03 | 38.442 | 251,093,169 | -3,504,503 | 10.27% | 9,652,407,322 |
| 2017-10-04 | 2017-09-29 | 37.581 | 254,597,672 | +232,935 | 10.42% | 9,568,136,758 |
| 2017-10-03 | 2017-09-28 | 37.449 | 254,364,737 | +27,975 | 10.36% | 9,525,722,937 |
| 2017-09-29 | 2017-09-27 | 37.846 | 254,336,762 | -40,149 | 10.36% | 9,625,643,588 |
| 2017-09-28 | 2017-09-26 | 37.714 | 254,376,911 | +425,077 | 10.36% | 9,593,501,660 |
| 2017-09-27 | 2017-09-25 | 37.648 | 253,951,834 | +38,746 | 10.35% | 9,560,667,842 |
| 2017-09-26 | 2017-09-22 | 38.045 | 253,913,088 | -412,430 | 10.24% | 9,660,009,246 |
| 2017-09-25 | 2017-09-21 | 38.375 | 254,325,518 | -49,180 | 10.26% | 9,759,836,482 |
| 2017-09-22 | 2017-09-20 | 38.375 | 254,374,698 | -17,759 | 10.22% | 9,761,723,782 |
| 2017-09-21 | 2017-09-19 | 38.309 | 254,392,457 | -9,930 | 10.22% | 9,745,573,557 |
| 2017-09-20 | 2017-09-18 | 38.375 | 254,402,387 | -270,712 | 10.22% | 9,762,786,358 |
| 2017-09-19 | 2017-09-15 | 37.978 | 254,673,099 | -293,308 | 10.23% | 9,672,073,221 |
| 2017-09-18 | 2017-09-14 | 37.978 | 254,966,407 | +101,263 | 10.25% | 9,683,212,586 |
| 2017-09-15 | 2017-09-13 | 38.045 | 254,865,144 | -141,799 | 10.24% | 9,696,229,789 |
| 2017-09-14 | 2017-09-12 | 38.177 | 255,006,943 | -162,851 | 10.20% | 9,735,369,249 |
| 2017-09-13 | 2017-09-11 | 38.177 | 255,169,794 | -106,145 | 10.21% | 9,741,586,392 |
| 2017-09-12 | 2017-09-08 | 37.780 | 255,275,939 | -80,481 | 10.21% | 9,644,297,546 |
| 2017-09-11 | 2017-09-07 | 37.581 | 255,356,420 | +21,462 | 10.22% | 9,596,651,570 |
| 2017-09-08 | 2017-09-06 | 37.648 | 255,334,958 | -50,631 | 10.22% | 9,612,739,091 |
| 2017-09-07 | 2017-09-05 | 37.846 | 255,385,589 | -131,112 | 10.22% | 9,665,337,555 |
| 2017-09-06 | 2017-09-04 | 37.846 | 255,516,701 | -129,601 | 10.22% | 9,670,299,627 |
| 2017-09-05 | 2017-09-01 | 38.045 | 255,646,302 | -570,442 | 10.08% | 9,725,948,593 |
| 2017-09-04 | 2017-08-31 | 38.045 | 256,216,744 | -10,958 | 10.10% | 9,747,650,803 |
| 2017-09-01 | 2017-08-30 | 38.177 | 256,227,702 | +158,206 | 10.10% | 9,781,974,017 |
| 2017-08-31 | 2017-08-29 | 37.714 | 256,069,496 | -5,358,006 | 10.09% | 9,657,335,351 |
| 2017-08-30 | 2017-08-28 | 37.912 | 261,427,502 | +3,023 | 10.31% | 9,911,297,342 |
| 2017-08-29 | 2017-08-25 | 37.780 | 261,424,479 | -430,821 | 10.18% | 9,876,588,727 |
| 2017-08-28 | 2017-08-24 | 37.317 | 261,855,300 | -111,893 | 10.20% | 9,771,586,542 |
| 2017-08-25 | 2017-08-22 | 37.251 | 261,967,193 | -28,862 | 10.20% | 9,758,429,112 |
| 2017-08-24 | 2017-08-21 | 36.920 | 261,996,055 | -148,206 | 10.21% | 9,672,830,133 |
| 2017-08-22 | 2017-08-18 | 36.721 | 262,144,261 | +26,226 | 10.21% | 9,626,267,982 |
| 2017-08-21 | 2017-08-17 | 37.118 | 262,118,035 | -13,904 | 10.21% | 9,729,362,280 |
| 2017-08-18 | 2017-08-16 | 37.184 | 262,131,939 | -179,240 | 10.21% | 9,747,222,184 |
| 2017-08-17 | 2017-08-15 | 36.854 | 262,311,179 | +5,059,364 | 10.22% | 9,667,108,763 |
| 2017-08-16 | 2017-08-14 | 36.920 | 257,251,815 | -190,555 | 10.02% | 9,497,673,955 |
| 2017-08-15 | 2017-08-11 | 36.589 | 257,442,370 | -106,962 | 10.03% | 9,419,541,554 |
| 2017-08-14 | 2017-08-10 | 37.251 | 257,549,332 | -160,207 | 10.03% | 9,593,861,241 |
| 2017-08-11 | 2017-08-09 | 37.648 | 257,709,539 | -352,138 | 10.04% | 9,702,136,281 |
| 2017-08-10 | 2017-08-08 | 37.780 | 258,061,677 | -123,623 | 10.05% | 9,749,542,429 |
| 2017-08-09 | 2017-08-07 | 37.515 | 258,185,300 | -55,513 | 10.06% | 9,685,882,154 |
| 2017-08-08 | 2017-08-04 | 37.383 | 258,240,813 | -65,745 | 10.06% | 9,653,792,022 |
| 2017-08-07 | 2017-08-03 | 37.383 | 258,306,558 | -102,563 | 10.06% | 9,656,249,761 |
| 2017-08-04 | 2017-08-02 | 37.383 | 258,409,121 | +9,810,255 | 10.03% | 9,660,083,864 |
| 2017-08-03 | 2017-08-01 | 37.317 | 248,598,866 | -1,151,178 | 9.65% | 9,276,899,621 |
| 2017-08-02 | 2017-07-31 | 36.920 | 249,750,044 | -191,191 | 9.69% | 9,220,710,409 |
| 2017-08-01 | 2017-07-28 | 36.589 | 249,941,235 | +1,792,364 | 9.58% | 9,145,083,030 |
| 2017-07-31 | 2017-07-27 | 36.787 | 248,148,871 | -221,869 | 9.52% | 9,128,758,234 |
| 2017-07-28 | 2017-07-26 | 36.523 | 248,370,740 | -11,410,378 | 9.52% | 9,071,186,985 |
| 2017-07-27 | 2017-07-25 | 36.390 | 259,781,118 | -93,932 | 9.96% | 9,453,549,034 |
| 2017-07-26 | 2017-07-24 | 36.457 | 259,875,050 | -223,640 | 9.94% | 9,474,161,747 |
| 2017-07-25 | 2017-07-21 | 36.258 | 260,098,690 | -130,055 | 9.95% | 9,430,687,053 |
| 2017-07-24 | 2017-07-20 | 36.192 | 260,228,745 | +56,995 | 9.95% | 9,418,184,714 |
| 2017-07-21 | 2017-07-19 | 36.126 | 260,171,750 | -354,889 | 9.95% | 9,398,907,837 |
| 2017-07-20 | 2017-07-18 | 35.927 | 260,526,639 | -1,573,731 | 9.96% | 9,360,015,686 |
| 2017-07-19 | 2017-07-17 | 35.927 | 262,100,370 | -68,738 | 10.02% | 9,416,555,573 |
| 2017-07-18 | 2017-07-14 | 35.795 | 262,169,108 | +5,724,859 | 10.03% | 9,384,332,601 |
| 2017-07-17 | 2017-07-13 | 35.729 | 256,444,249 | -835,721 | 9.81% | 9,162,444,016 |
| 2017-07-14 | 2017-07-12 | 35.332 | 257,279,970 | -192,734 | 9.84% | 9,090,166,617 |
| 2017-07-13 | 2017-07-11 | 35.133 | 257,472,704 | -877,262 | 9.85% | 9,045,869,649 |
| 2017-07-12 | 2017-07-10 | 34.604 | 258,349,966 | +5,549,809 | 9.88% | 8,939,942,135 |
| 2017-07-11 | 2017-07-07 | 34.406 | 252,800,157 | +644,966 | 9.71% | 8,697,717,407 |
| 2017-07-10 | 2017-07-06 | 34.604 | 252,155,191 | -86,072 | 9.66% | 8,725,578,143 |
| 2017-07-07 | 2017-07-05 | 34.538 | 252,241,263 | -190,791 | 9.68% | 8,711,867,178 |
| 2017-07-06 | 2017-07-04 | 34.406 | 252,432,054 | +48,886 | 9.68% | 8,685,052,637 |
| 2017-07-05 | 2017-07-03 | 34.736 | 252,383,168 | -308,474 | 9.64% | 8,766,864,639 |
| 2017-07-04 | 2017-06-30 | 34.736 | 252,691,642 | +9,815 | 9.58% | 8,777,579,893 |
| 2017-07-03 | 2017-06-29 | 34.869 | 252,681,827 | -79,406 | 9.55% | 8,810,676,056 |
| 2017-06-30 | 2017-06-28 | 34.670 | 252,761,233 | -7,170,351 | 9.49% | 8,763,273,424 |
| 2017-06-29 | 2017-06-27 | 34.736 | 259,931,584 | -7,228,586 | 9.76% | 9,029,068,897 |
| 2017-06-28 | 2017-06-26 | 34.802 | 267,160,170 | -195,089 | 10.03% | 9,297,839,936 |
| 2017-06-27 | 2017-06-23 | 34.670 | 267,355,259 | +56,275,323 | 10.04% | 9,269,250,701 |
| 2017-06-26 | 2017-06-22 | 34.604 | 211,079,936 | -84,933 | 7.93% | 7,304,210,033 |
| 2017-06-23 | 2017-06-21 | 34.472 | 211,164,869 | +254,669 | 7.97% | 7,279,205,846 |
| 2017-06-22 | 2017-06-20 | 34.670 | 210,910,200 | +27,826 | 7.96% | 7,312,291,243 |
| 2017-06-21 | 2017-06-19 | 34.802 | 210,882,374 | +2,118,108 | 8.11% | 7,339,232,337 |
| 2017-06-20 | 2017-06-16 | 34.406 | 208,764,266 | +4,163,176 | 8.02% | 7,182,640,280 |
| 2017-06-19 | 2017-06-15 | 34.339 | 204,601,090 | +2,334,623 | 7.86% | 7,025,866,786 |
| 2017-06-16 | 2017-06-14 | 34.736 | 202,266,467 | +4,532,268 | 7.77% | 7,025,994,448 |
| 2017-06-15 | 2017-06-13 | 34.736 | 197,734,199 | +3,697,234 | 7.80% | 6,868,560,098 |
| 2017-06-14 | 2017-06-12 | 34.604 | 194,036,965 | -429,856 | 7.66% | 6,714,455,070 |
| 2017-06-13 | 2017-06-09 | 34.935 | 194,466,821 | -127,306 | 7.67% | 6,793,663,744 |
| 2017-06-12 | 2017-06-08 | 34.935 | 194,594,127 | +18,369,083 | 7.68% | 6,798,111,157 |
| 2017-06-09 | 2017-06-07 | 34.802 | 176,225,044 | -491,539 | 6.95% | 6,133,070,854 |
| 2017-06-08 | 2017-06-06 | 34.802 | 176,716,583 | +54,406,399 | 6.97% | 6,150,177,636 |
| 2017-06-07 | 2017-06-05 | 34.670 | 122,310,184 | +119,494 | 4.83% | 4,240,514,149 |
| 2017-06-06 | 2017-06-02 | 34.736 | 122,190,690 | -307,447 | 4.82% | 4,244,455,951 |
| 2017-06-05 | 2017-06-01 | 34.406 | 122,498,137 | -142,009 | 4.76% | 4,214,610,431 |
| 2017-06-02 | 2017-05-31 | 34.406 | 122,640,146 | -125,573 | 4.84% | 4,219,496,322 |
| 2017-06-01 | 2017-05-29 | 34.406 | 122,765,719 | -12,118,852 | 4.85% | 4,223,816,725 |
| 2017-05-31 | 2017-05-26 | 34.273 | 134,884,571 | -331,542 | 5.32% | 4,622,922,841 |
| 2017-05-29 | 2017-05-25 | 34.207 | 135,216,113 | -417,618 | 5.28% | 4,625,339,341 |
| 2017-05-26 | 2017-05-24 | 33.942 | 135,633,731 | -29,627 | 5.30% | 4,603,728,289 |
| 2017-05-25 | 2017-05-23 | 34.009 | 135,663,358 | -386,229 | 5.27% | 4,613,709,988 |
| 2017-05-24 | 2017-05-22 | 33.942 | 136,049,587 | -42,546 | 5.26% | 4,617,843,421 |
| 2017-05-23 | 2017-05-19 | 33.678 | 136,092,133 | -27,461 | 5.26% | 4,583,269,696 |
| 2017-05-22 | 2017-05-18 | 33.612 | 136,119,594 | -170,787 | 5.26% | 4,575,188,243 |
| 2017-05-19 | 2017-05-17 | 33.876 | 136,290,381 | -38,873 | 5.27% | 4,616,998,960 |
| 2017-05-18 | 2017-05-16 | 33.876 | 136,329,254 | -181,111 | 5.27% | 4,618,315,830 |
| 2017-05-17 | 2017-05-15 | 33.876 | 136,510,365 | +5,443,831 | 5.28% | 4,624,451,180 |
| 2017-05-16 | 2017-05-12 | 33.545 | 131,066,534 | -152,181 | 5.04% | 4,396,675,206 |
| 2017-05-15 | 2017-05-11 | 33.479 | 131,218,715 | -181,745 | 5.04% | 4,393,098,162 |
| 2017-05-12 | 2017-05-10 | 33.281 | 131,400,460 | -539,771 | 5.05% | 4,373,100,728 |
| 2017-05-11 | 2017-05-09 | 33.148 | 131,940,231 | -612,262 | 5.07% | 4,373,605,189 |
| 2017-05-10 | 2017-05-08 | 32.751 | 132,552,493 | -54,289 | 5.10% | 4,341,279,119 |
| 2017-05-09 | 2017-05-05 | 32.619 | 132,606,782 | +7,179 | 5.07% | 4,325,509,453 |
| 2017-05-08 | 2017-05-04 | 32.950 | 132,599,603 | -118,644 | 5.07% | 4,369,142,170 |
| 2017-05-05 | 2017-05-02 | 32.818 | 132,718,247 | +1,935,288 | 5.08% | 4,355,489,021 |
| 2017-05-04 | 2017-04-28 | 32.818 | 130,782,959 | -101,641 | 5.00% | 4,291,977,591 |
| 2017-05-02 | 2017-04-27 | 32.884 | 130,884,600 | -92,572 | 5.02% | 4,303,973,107 |
| 2017-04-28 | 2017-04-26 | 33.083 | 130,977,172 | -332,765 | 5.02% | 4,333,173,194 |
| 2017-04-27 | 2017-04-25 | 32.950 | 131,309,937 | +760,917 | 5.03% | 4,326,700,581 |
| 2017-04-26 | 2017-04-24 | 32.551 | 130,549,020 | -141,212 | 5.06% | 4,249,487,197 |
| 2017-04-25 | 2017-04-21 | 32.351 | 130,690,232 | +11,476,913 | 5.06% | 4,227,985,100 |
| 2017-04-24 | 2017-04-20 | 32.418 | 119,213,319 | -11,267 | 4.62% | 3,864,628,840 |
| 2017-04-21 | 2017-04-19 | 32.151 | 119,224,586 | -85,629 | 4.62% | 3,833,248,759 |
| 2017-04-20 | 2017-04-18 | 32.151 | 119,310,215 | +285,984 | 4.62% | 3,836,001,860 |
| 2017-04-19 | 2017-04-13 | 32.684 | 119,024,231 | +14,960 | 4.61% | 3,890,191,014 |
| 2017-04-18 | 2017-04-12 | 32.751 | 119,009,271 | -45,443 | 4.61% | 3,897,624,061 |
| 2017-04-13 | 2017-04-11 | 32.484 | 119,054,714 | +3,674 | 4.61% | 3,867,412,246 |
| 2017-04-12 | 2017-04-10 | 32.684 | 119,051,040 | -12,018 | 4.61% | 3,891,067,240 |
| 2017-04-11 | 2017-04-07 | 32.684 | 119,063,058 | +470,396 | 4.61% | 3,891,460,037 |
| 2017-04-10 | 2017-04-06 | 32.684 | 118,592,662 | -471,533 | 4.59% | 3,876,085,602 |
| 2017-04-07 | 2017-04-05 | 32.817 | 119,064,195 | +6,053,248 | 4.61% | 3,907,348,511 |
| 2017-04-06 | 2017-04-03 | 32.617 | 113,010,947 | -14,657 | 4.38% | 3,686,129,972 |
| 2017-04-05 | 2017-03-31 | 32.551 | 113,025,604 | -56,862 | 4.38% | 3,679,084,356 |
| 2017-04-03 | 2017-03-30 | 32.751 | 113,082,466 | +37,609 | 4.38% | 3,703,517,690 |
| 2017-03-31 | 2017-03-29 | 32.817 | 113,044,857 | -183,147 | 4.32% | 3,709,810,944 |
| 2017-03-30 | 2017-03-28 | 32.817 | 113,228,004 | -64,501 | 4.33% | 3,715,821,308 |
| 2017-03-29 | 2017-03-27 | 32.617 | 113,292,505 | +3,221 | 4.35% | 3,695,313,678 |
| 2017-03-28 | 2017-03-24 | 32.884 | 113,289,284 | -84,502 | 4.36% | 3,725,373,586 |
| 2017-03-27 | 2017-03-23 | 32.751 | 113,373,786 | +61,758 | 4.41% | 3,713,058,592 |
| 2017-03-24 | 2017-03-22 | 32.751 | 113,312,028 | -189,285 | 4.41% | 3,711,035,981 |
| 2017-03-23 | 2017-03-21 | 33.083 | 113,501,313 | -448,581 | 4.42% | 3,755,011,957 |
| 2017-03-22 | 2017-03-20 | 32.950 | 113,949,894 | -163,747 | 4.40% | 3,754,682,119 |
| 2017-03-21 | 2017-03-17 | 32.751 | 114,113,641 | -239,092 | 4.41% | 3,737,289,281 |
| 2017-03-20 | 2017-03-16 | 32.684 | 114,352,733 | -1,516,089 | 4.42% | 3,737,507,654 |
| 2017-03-17 | 2017-03-15 | 32.085 | 115,868,822 | +115,868,822 | 4.42% | 3,717,642,975 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy