History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.960 31,159,857 +0 0.53% 840,069,745
2025-10-13 2025-10-09 27.400 31,159,857 +0 0.53% 853,780,082
2025-10-10 2025-10-08 27.460 31,159,857 +0 0.53% 855,649,673
2025-10-09 2025-10-06 27.580 31,159,857 +15,000 0.53% 859,388,856
2025-10-08 2025-10-03 27.780 31,144,857 -16,200 0.53% 865,204,127
2025-10-06 2025-10-02 27.960 31,161,057 -86,000 0.53% 871,263,154
2025-10-03 2025-09-30 27.520 31,247,057 -26,198 0.54% 859,919,009
2025-10-02 2025-09-29 27.240 31,273,255 -44,980 0.53% 851,883,466
2025-09-30 2025-09-26 26.780 31,318,235 +102,000 0.53% 838,702,333
2025-09-29 2025-09-25 27.140 31,216,235 -11,000 0.52% 847,208,618
2025-09-26 2025-09-24 27.180 31,227,235 -10,500 0.52% 848,756,247
2025-09-25 2025-09-23 26.800 31,237,735 +14,000 0.52% 837,171,298
2025-09-24 2025-09-22 26.960 31,223,735 +9,000 0.50% 841,791,896
2025-09-23 2025-09-19 27.200 31,214,735 -4,500 0.51% 849,040,792
2025-09-22 2025-09-18 27.180 31,219,235 -31,820 0.53% 848,538,807
2025-09-19 2025-09-17 27.520 31,251,055 -262,500 0.53% 860,029,034
2025-09-18 2025-09-16 27.060 31,513,555 -53,000 0.53% 852,756,798
2025-09-17 2025-09-15 27.080 31,566,555 -11,500 0.53% 854,822,309
2025-09-16 2025-09-12 27.000 31,578,055 -95,600 0.53% 852,607,485
2025-09-15 2025-09-11 26.720 31,673,655 +5,000 0.56% 846,320,062
2025-09-12 2025-09-10 26.800 31,668,655 -279,400 0.56% 848,719,954
2025-09-11 2025-09-09 26.540 31,948,055 -313,500 0.56% 847,901,380
2025-09-10 2025-09-08 26.200 32,261,555 -4,140 0.56% 845,252,741
2025-09-09 2025-09-05 25.980 32,265,695 -58,500 0.57% 838,262,756
2025-09-08 2025-09-04 25.620 32,324,195 +49,500 0.57% 828,145,876
2025-09-05 2025-09-03 25.900 32,274,695 -94,000 0.53% 835,914,600
2025-09-04 2025-09-02 26.040 32,368,695 -19,000 0.53% 842,880,818
2025-09-03 2025-09-01 26.160 32,387,695 -26,500 0.53% 847,262,101
2025-09-02 2025-08-29 25.620 32,414,195 -33,500 0.53% 830,451,676
2025-09-01 2025-08-28 25.500 32,447,695 +76,500 0.53% 827,416,222
2025-08-29 2025-08-27 25.700 32,371,195 +59,000 0.53% 831,939,712
2025-08-28 2025-08-26 26.020 32,312,195 -12,000 0.53% 840,763,314
2025-08-27 2025-08-25 26.360 32,324,195 -88,000 0.53% 852,065,780
2025-08-26 2025-08-22 25.840 32,412,195 -500 0.53% 837,531,119
2025-08-25 2025-08-21 25.620 32,412,695 +2,500 0.53% 830,413,246
2025-08-22 2025-08-20 25.660 32,410,195 +14,100 0.52% 831,645,604
2025-08-21 2025-08-19 25.620 32,396,095 +9,000 0.52% 829,987,954
2025-08-20 2025-08-18 25.660 32,387,095 +16,500 0.52% 831,052,858
2025-08-19 2025-08-15 25.800 32,370,595 +45,500 0.51% 835,161,351
2025-08-18 2025-08-14 26.020 32,325,095 +2,000 0.51% 841,098,972
2025-08-15 2025-08-13 26.080 32,323,095 -114,000 0.53% 842,986,318
2025-08-13 2025-08-11 25.400 32,437,095 +89,620 0.53% 823,902,213
2025-08-11 2025-08-07 25.560 32,347,475 -32,500 0.54% 826,801,461
2025-08-08 2025-08-06 25.420 32,379,975 -10,360 0.54% 823,098,964
2025-08-07 2025-08-05 25.360 32,390,335 +1,480 0.53% 821,418,896
2025-08-06 2025-08-04 25.200 32,388,855 +77,000 0.53% 816,199,146
2025-08-05 2025-08-01 24.980 32,311,855 +45,000 0.51% 807,150,138
2025-08-01 2025-07-30 25.660 32,266,855 +5,620 0.51% 827,967,499
2025-07-31 2025-07-29 26.020 32,261,235 -2,500 0.51% 839,437,335
2025-07-30 2025-07-28 26.060 32,263,735 +4,740 0.51% 840,792,934
2025-07-29 2025-07-25 25.880 32,258,995 -93,000 0.51% 834,862,791
2025-07-28 2025-07-24 26.160 32,351,995 -90,340 0.51% 846,328,189
2025-07-25 2025-07-23 26.020 32,442,335 -124,000 0.52% 844,149,557
2025-07-24 2025-07-22 25.600 32,566,335 -47,500 0.52% 833,698,176
2025-07-23 2025-07-21 25.460 32,613,835 -39,000 0.52% 830,348,239
2025-07-22 2025-07-18 25.320 32,652,835 -63,100 0.52% 826,769,782
2025-07-21 2025-07-17 25.000 32,715,935 +11,000 0.53% 817,898,375
2025-07-18 2025-07-16 24.980 32,704,935 -86,500 0.53% 816,969,276
2025-07-17 2025-07-15 25.080 32,791,435 -65,500 0.53% 822,409,190
2025-07-16 2025-07-14 24.700 32,856,935 -7,000 0.53% 811,566,294
2025-07-15 2025-07-11 24.620 32,863,935 -79,620 0.53% 809,110,080
2025-07-14 2025-07-10 24.520 32,943,555 +4,500 0.53% 807,775,969
2025-07-11 2025-07-09 24.380 32,939,055 +8,500 0.53% 803,054,161
2025-07-10 2025-07-08 24.640 32,930,555 +64,000 0.53% 811,408,875
2025-07-09 2025-07-07 24.360 32,866,555 +11,000 0.53% 800,629,280
2025-07-08 2025-07-04 24.400 32,855,555 +8,500 0.53% 801,675,542
2025-07-07 2025-07-03 24.540 32,847,055 +26,700 0.52% 806,066,730
2025-07-04 2025-07-02 24.640 32,820,355 +3,500 0.52% 808,693,547
2025-07-03 2025-06-30 24.520 32,816,855 +42,980 0.52% 804,669,285
2025-07-02 2025-06-27 24.700 32,773,875 -30,000 0.53% 809,514,712
2025-06-30 2025-06-26 24.760 32,803,875 -56,960 0.52% 812,223,945
2025-06-27 2025-06-25 24.900 32,860,835 -103,000 0.53% 818,234,792
2025-06-26 2025-06-24 24.600 32,963,835 -39,000 0.55% 810,910,341
2025-06-25 2025-06-23 24.100 33,002,835 -14,500 0.55% 795,368,324
2025-06-24 2025-06-20 23.920 33,017,335 +31,000 0.55% 789,774,653
2025-06-23 2025-06-19 23.640 32,986,335 -1,458,500 0.55% 779,796,959
2025-06-20 2025-06-18 24.120 34,444,835 +32,000 0.57% 830,809,420
2025-06-19 2025-06-17 24.400 34,412,835 +500 0.57% 839,673,174
2025-06-18 2025-06-16 24.480 34,412,335 +1,000 0.57% 842,413,961
2025-06-17 2025-06-13 24.260 34,411,335 -4,000 0.57% 834,818,987
2025-06-16 2025-06-12 24.460 34,415,335 -7,500 0.56% 841,799,094
2025-06-13 2025-06-11 24.740 34,422,835 -36,500 0.56% 851,620,938
2025-06-12 2025-06-10 24.500 34,459,335 -31,200 0.56% 844,253,708
2025-06-11 2025-06-09 24.500 34,490,535 -42,500 0.57% 845,018,108
2025-06-10 2025-06-06 24.160 34,533,035 -90,500 0.57% 834,318,126
2025-06-09 2025-06-05 24.200 34,623,535 -68,500 0.58% 837,889,547
2025-06-06 2025-06-04 23.960 34,692,035 -40,240 0.58% 831,221,159
2025-06-05 2025-06-03 23.820 34,732,275 -175,000 0.58% 827,322,790
2025-06-04 2025-06-02 23.480 34,907,275 +186,500 0.58% 819,622,817
2025-06-03 2025-05-30 23.580 34,720,775 +37,500 0.58% 818,715,874
2025-06-02 2025-05-29 23.860 34,683,275 -45,380 0.57% 827,542,942
2025-05-30 2025-05-28 23.560 34,728,655 +10,000 0.57% 818,207,112
2025-05-29 2025-05-27 23.660 34,718,655 +561,000 0.57% 821,443,377
2025-05-28 2025-05-26 23.520 34,157,655 +26,500 0.56% 803,388,046
2025-05-27 2025-05-23 23.820 34,131,155 -546,000 0.57% 813,004,112
2025-05-23 2025-05-21 24.060 34,677,155 -29,000 0.58% 834,332,349
2025-05-22 2025-05-20 23.880 34,706,155 -66,100 0.58% 828,782,981
2025-05-21 2025-05-19 23.540 34,772,255 -6,500 0.58% 818,538,883
2025-05-20 2025-05-16 23.560 34,778,755 -15,000 0.59% 819,387,468
2025-05-19 2025-05-15 23.660 34,793,755 -8,000 0.58% 823,220,243
2025-05-16 2025-05-14 23.820 34,801,755 -7,046,000 0.57% 828,977,804
2025-05-15 2025-05-13 23.260 41,847,755 +18,000 0.68% 973,378,781
2025-05-14 2025-05-12 23.740 41,829,755 -66,000 0.69% 993,038,384
2025-05-13 2025-05-09 23.060 41,895,755 -145,500 0.69% 966,116,110
2025-05-12 2025-05-08 22.940 42,041,255 -2,500 0.70% 964,426,390
2025-05-09 2025-05-07 22.840 42,043,755 +10,640 0.69% 960,279,364
2025-05-08 2025-05-06 22.840 42,033,115 +98,620 0.69% 960,036,347
2025-05-07 2025-05-02 22.660 41,934,495 -35,500 0.69% 950,235,657
2025-05-06 2025-04-30 22.260 41,969,995 -3,000 0.70% 934,252,089
2025-05-02 2025-04-29 22.140 41,972,995 -482,380 0.70% 929,282,109
2025-04-30 2025-04-28 22.542 42,455,375 -5,000 0.71% 957,037,132
2025-04-29 2025-04-25 22.542 42,460,375 +375,940 0.70% 957,149,843
2025-04-28 2025-04-24 22.441 42,084,435 -4,951 0.71% 944,424,994
2025-04-25 2025-04-23 22.623 42,089,386 -75,251 0.70% 952,187,608
2025-04-24 2025-04-22 22.118 42,164,637 -96,043 0.69% 932,597,823
2025-04-23 2025-04-17 21.936 42,260,680 -19,308 0.69% 927,039,455
2025-04-22 2025-04-16 21.552 42,279,988 +29,704 0.73% 911,236,667
2025-04-17 2025-04-15 21.977 42,250,284 -33,170 0.73% 928,518,241
2025-04-16 2025-04-14 21.936 42,283,454 -85,647 0.73% 927,539,031
2025-04-15 2025-04-11 21.431 42,369,101 -39,606 0.73% 908,022,364
2025-04-14 2025-04-10 21.209 42,408,707 -278,230 0.72% 899,448,378
2025-04-11 2025-04-09 20.744 42,686,937 -281,201 0.68% 885,517,909
2025-04-10 2025-04-08 20.522 42,968,138 -622,107 0.66% 881,804,182
2025-04-09 2025-04-07 20.239 43,590,245 +685,961 0.67% 882,244,468
2025-04-08 2025-04-03 23.370 42,904,284 +378,493 0.67% 1,002,688,260
2025-04-07 2025-04-02 23.754 42,525,791 -39,606 0.66% 1,010,163,412
2025-04-03 2025-04-01 23.734 42,565,397 -100,638 0.67% 1,010,244,436
2025-04-02 2025-03-31 23.694 42,666,035 -69,805 0.67% 1,010,909,341
2025-04-01 2025-03-28 23.956 42,735,840 +376,749 0.67% 1,023,785,198
2025-03-31 2025-03-27 24.118 42,359,091 +494,082 0.67% 1,021,604,673
2025-03-28 2025-03-26 24.017 41,865,009 -15,843 0.66% 1,005,460,366
2025-03-27 2025-03-25 23.896 41,880,852 +582,205 0.66% 1,000,765,131
2025-03-26 2025-03-24 24.441 41,298,647 -1,485 0.65% 1,009,376,307
2025-03-25 2025-03-21 24.239 41,300,132 +58,418 0.66% 1,001,070,349
2025-03-24 2025-03-20 24.784 41,241,714 +19,308 0.65% 1,022,146,583
2025-03-21 2025-03-19 25.330 41,222,406 -538,638 0.65% 1,044,149,741
2025-03-20 2025-03-18 25.289 41,761,044 -151,492 0.66% 1,056,106,191
2025-03-19 2025-03-17 24.703 41,912,536 -146,046 0.66% 1,035,386,049
2025-03-18 2025-03-14 24.502 42,058,582 -128,164 0.66% 1,030,498,442
2025-03-17 2025-03-13 23.997 42,186,746 +21,288 0.66% 1,012,335,300
2025-03-14 2025-03-12 24.219 42,165,458 -72,835 0.66% 1,021,193,207
2025-03-13 2025-03-11 24.279 42,238,293 -1,041,631 0.65% 1,025,516,703
2025-03-12 2025-03-10 24.320 43,279,924 +60,399 0.67% 1,052,555,218
2025-03-11 2025-03-07 24.764 43,219,525 -1,037,671 0.67% 1,070,292,228
2025-03-10 2025-03-06 24.865 44,257,196 -343,817 0.71% 1,100,458,983
2025-03-07 2025-03-05 24.037 44,601,013 -1,022,323 0.71% 1,072,071,119
2025-03-06 2025-03-04 23.370 45,623,336 +5,446 0.70% 1,066,233,465
2025-03-05 2025-03-03 23.451 45,617,890 -42,576 0.70% 1,069,791,950
2025-03-04 2025-02-28 23.391 45,660,466 -88,123 0.70% 1,068,023,506
2025-03-03 2025-02-27 24.178 45,748,589 -22,773 0.70% 1,106,123,875
2025-02-28 2025-02-26 24.199 45,771,362 -1,310,081 0.70% 1,107,599,028
2025-02-27 2025-02-25 23.471 47,081,443 +43,448 0.71% 1,105,064,953
2025-02-26 2025-02-24 23.774 47,037,995 -21,289 0.71% 1,118,297,043
2025-02-25 2025-02-21 23.916 47,059,284 -1,507,117 0.71% 1,125,457,060
2025-02-24 2025-02-20 22.987 48,566,401 -54,953 0.72% 1,116,374,983
2025-02-21 2025-02-19 23.370 48,621,354 -88,617 0.70% 1,136,298,203
2025-02-20 2025-02-18 23.411 48,709,971 +118,817 0.70% 1,140,337,009
2025-02-19 2025-02-17 23.047 48,591,154 -52,973 0.70% 1,119,888,461
2025-02-18 2025-02-14 23.047 48,644,127 -423,147 0.72% 1,121,109,339
2025-02-17 2025-02-13 22.219 49,067,274 -362,888 0.72% 1,090,225,983
2025-02-14 2025-02-12 22.280 49,430,162 -1,681,164 0.72% 1,101,284,327
2025-02-13 2025-02-11 21.734 51,111,326 -72,776 0.73% 1,110,865,123
2025-02-12 2025-02-10 21.936 51,184,102 -253,972 0.73% 1,122,785,578
2025-02-11 2025-02-07 21.552 51,438,074 -140,105 0.72% 1,108,615,715
2025-02-10 2025-02-06 21.310 51,578,179 -129,709 0.74% 1,099,133,328
2025-02-07 2025-02-05 21.007 51,707,888 -79,218 0.73% 1,086,230,645
2025-02-06 2025-02-04 21.209 51,787,106 -171,790 0.73% 1,098,355,309
2025-02-05 2025-02-03 20.643 51,958,896 -11,387 0.73% 1,072,612,176
2025-02-04 2025-01-28 20.643 51,970,283 -288,013 0.74% 1,072,847,244
2025-02-03 2025-01-24 20.462 52,258,296 -74,260 0.74% 1,069,292,700
2025-01-27 2025-01-23 20.098 52,332,556 -36,636 0.75% 1,051,784,920
2025-01-24 2025-01-22 20.169 52,369,192 +39,111 0.75% 1,056,223,570
2025-01-23 2025-01-21 20.522 52,330,081 -105,945 0.74% 1,073,932,603
2025-01-22 2025-01-20 20.320 52,436,026 -151,987 0.74% 1,065,515,233
2025-01-21 2025-01-17 19.987 52,588,013 -5,446 0.75% 1,051,076,854
2025-01-20 2025-01-16 19.947 52,593,459 +5,545 0.75% 1,049,061,022
2025-01-17 2025-01-15 19.674 52,587,914 +77,733 0.75% 1,034,610,337
2025-01-15 2025-01-13 19.280 52,510,181 +49,507 0.74% 1,012,398,191
2025-01-14 2025-01-10 19.462 52,460,674 +35,150 0.75% 1,020,980,617
2025-01-13 2025-01-09 19.623 52,425,524 +50,992 0.75% 1,028,768,119
2025-01-09 2025-01-07 19.825 52,374,532 +68,632 0.75% 1,038,346,663
2025-01-08 2025-01-06 20.078 52,305,900 +35,150 0.75% 1,050,192,653
2025-01-07 2025-01-03 20.138 52,270,750 -6,931 0.76% 1,052,654,381
2025-01-06 2025-01-02 19.977 52,277,681 +626,761 0.76% 1,044,346,266
2025-01-03 2024-12-31 20.462 51,650,920 +253,477 0.76% 1,056,864,765
2025-01-02 2024-12-27 20.421 51,397,443 -97,529 0.76% 1,049,601,835
2024-12-30 2024-12-24 20.502 51,494,972 -14,853 0.76% 1,055,754,110
2024-12-27 2024-12-20 20.088 51,509,825 +204,663 0.75% 1,034,729,365
2024-12-23 2024-12-19 20.118 51,305,162 +5,941 0.73% 1,032,172,571
2024-12-20 2024-12-18 20.239 51,299,221 -7,921 0.73% 1,038,270,235
2024-12-19 2024-12-17 20.098 51,307,142 +30,199 0.73% 1,031,176,047
2024-12-18 2024-12-16 20.128 51,276,943 +41,091 0.73% 1,032,122,727
2024-12-17 2024-12-13 20.280 51,235,852 +22,635 0.73% 1,039,057,514
2024-12-16 2024-12-12 20.744 51,213,217 -27,298 0.74% 1,062,391,074
2024-12-13 2024-12-11 20.522 51,240,515 -21,546 0.75% 1,051,572,224
2024-12-12 2024-12-10 20.684 51,262,061 -34,160 0.73% 1,060,297,975
2024-12-11 2024-12-09 20.765 51,296,221 -104,955 0.73% 1,065,149,085
2024-12-10 2024-12-06 20.239 51,401,176 -32,180 0.73% 1,040,333,753
2024-12-09 2024-12-05 19.916 51,433,356 +9,902 0.75% 1,024,362,544
2024-12-06 2024-12-04 20.078 51,423,454 -14,852 0.75% 1,032,474,990
2024-12-05 2024-12-03 20.078 51,438,306 +208,246 0.72% 1,032,773,187
2024-12-03 2024-11-29 19.795 51,230,060 +2,971 0.72% 1,014,104,833
2024-12-02 2024-11-28 19.694 51,227,089 +24,258 0.75% 1,008,872,317
2024-11-29 2024-11-27 19.957 51,202,831 -7,426 0.75% 1,021,839,839
2024-11-28 2024-11-26 19.462 51,210,257 +1,981 0.74% 996,645,216
2024-11-27 2024-11-25 19.482 51,208,276 +11,881 0.74% 997,641,023
2024-11-26 2024-11-22 19.533 51,196,395 -6,436 0.74% 999,994,859
2024-11-25 2024-11-21 19.916 51,202,831 +4,951 0.73% 1,019,771,337
2024-11-22 2024-11-20 20.017 51,197,880 +1,228 0.73% 1,024,843,485
2024-11-21 2024-11-19 19.987 51,196,652 -11,387 0.74% 1,023,267,715
2024-11-20 2024-11-18 19.906 51,208,039 +5,941 0.74% 1,019,357,883
2024-11-19 2024-11-15 19.745 51,202,098 +100,995 0.73% 1,010,965,732
2024-11-18 2024-11-14 19.745 51,101,103 +1,120,347 0.73% 1,008,971,624
2024-11-15 2024-11-13 20.138 49,980,756 +30,199 0.71% 1,006,537,342
2024-11-14 2024-11-12 20.169 49,950,557 +1,286,692 0.69% 1,007,442,613
2024-11-13 2024-11-11 20.765 48,663,865 -20,298 0.68% 1,010,489,082
2024-11-12 2024-11-08 21.027 48,684,163 +20,793 0.69% 1,023,694,452
2024-11-11 2024-11-07 21.290 48,663,370 -25,744 0.67% 1,036,035,661
2024-11-08 2024-11-06 20.845 48,689,114 +97,529 0.66% 1,014,947,274
2024-11-06 2024-11-04 20.886 48,591,585 +7,921 0.69% 1,014,877,248
2024-11-05 2024-11-01 20.825 48,583,664 -13,862 0.68% 1,011,767,773
2024-11-04 2024-10-31 20.664 48,597,526 +539,628 0.68% 1,004,203,445
2024-11-01 2024-10-30 20.664 48,057,898 +2,045,637 0.67% 993,052,747
2024-10-31 2024-10-29 22.278 46,012,261 +1,113,911 0.65% 1,025,064,254
2024-10-30 2024-10-28 22.174 44,898,350 +3,279,274 0.63% 995,578,776
2024-10-29 2024-10-25 22.195 41,619,076 -17,788 0.60% 923,729,678
2024-10-28 2024-10-24 22.070 41,636,864 +9,134 0.60% 918,927,904
2024-10-25 2024-10-23 22.340 41,627,730 -31,248 0.60% 929,983,095
2024-10-24 2024-10-22 22.070 41,658,978 +2,885 0.59% 919,415,962
2024-10-23 2024-10-21 22.049 41,656,093 +987,174 0.59% 918,485,793
2024-10-22 2024-10-18 22.361 40,668,919 -72,592 0.57% 909,408,767
2024-10-21 2024-10-17 21.592 40,741,511 +24,999 0.56% 879,675,566
2024-10-17 2024-10-15 21.904 40,716,512 +153,837 0.56% 891,840,071
2024-10-16 2024-10-14 22.673 40,562,675 +33,075 0.56% 919,689,291
2024-10-15 2024-10-10 22.840 40,529,600 -142,780 0.57% 925,683,881
2024-10-14 2024-10-09 22.174 40,672,380 +932,639 0.57% 901,871,857
2024-10-10 2024-10-08 22.507 39,739,741 +4,425,710 0.56% 894,417,601
2024-10-09 2024-10-07 24.753 35,314,031 +474,742 0.49% 874,142,627
2024-10-08 2024-10-04 24.400 34,839,289 -138,982 0.49% 850,071,271
2024-10-07 2024-10-03 23.734 34,978,271 -100,975 0.49% 830,179,541
2024-10-04 2024-10-02 24.067 35,079,246 -5,716,964 0.49% 844,251,134
2024-10-03 2024-09-30 22.694 40,796,210 -179,182 0.56% 925,832,907
2024-10-02 2024-09-27 22.195 40,975,392 -290,082 0.55% 909,443,200
2024-09-30 2024-09-26 21.488 41,265,474 -312,098 0.56% 886,696,927
2024-09-27 2024-09-25 20.635 41,577,572 -218,257 0.55% 857,943,800
2024-09-26 2024-09-24 20.531 41,795,829 -151,914 0.56% 858,100,471
2024-09-25 2024-09-23 19.709 41,947,743 +748,515 0.56% 826,753,155
2024-09-24 2024-09-20 19.699 41,199,228 -69,823 0.56% 811,572,086
2024-09-23 2024-09-19 19.470 41,269,051 -175,471 0.56% 803,504,614
2024-09-20 2024-09-17 19.085 41,444,522 -45,190 0.58% 790,972,258
2024-09-19 2024-09-16 18.856 41,489,712 +11,538 0.58% 782,341,327
2024-09-17 2024-09-13 18.794 41,478,174 +472,550 0.58% 779,535,378
2024-09-16 2024-09-12 18.659 41,005,624 +458,628 0.58% 765,110,059
2024-09-12 2024-09-10 18.627 40,546,996 +61,150 0.56% 755,287,537
2024-09-11 2024-09-09 18.555 40,485,846 +556,700 0.56% 751,200,930
2024-09-10 2024-09-05 18.815 39,929,146 +77,495 0.55% 751,253,722
2024-09-09 2024-09-04 18.804 39,851,651 +32,671 0.55% 749,381,198
2024-09-05 2024-09-03 19.012 39,818,980 -8,653 0.54% 757,049,663
2024-09-04 2024-09-02 19.033 39,827,633 +117,301 0.54% 758,042,638
2024-09-03 2024-08-30 19.356 39,710,332 -1,099,937 0.55% 768,613,378
2024-09-02 2024-08-29 19.106 40,810,269 +451,897 0.57% 779,716,387
2024-08-30 2024-08-28 19.033 40,358,372 +475,934 0.57% 768,144,238
2024-08-29 2024-08-27 19.210 39,882,438 -12,980 0.55% 766,137,363
2024-08-28 2024-08-26 19.106 39,895,418 -27,402 0.56% 762,237,347
2024-08-26 2024-08-22 18.950 39,922,820 +1,058 0.56% 756,532,573
2024-08-23 2024-08-21 18.679 39,921,762 -32,691 0.56% 745,717,065
2024-08-22 2024-08-20 18.804 39,954,453 +964,368 0.56% 751,314,315
2024-08-21 2024-08-19 18.877 38,990,085 -41,824 0.55% 736,018,718
2024-08-20 2024-08-16 18.731 39,031,909 -81,245 0.55% 731,124,864
2024-08-19 2024-08-15 18.399 39,113,154 +6,249 0.55% 719,629,104
2024-08-16 2024-08-14 18.367 39,106,905 +10,192 0.56% 718,293,926
2024-08-15 2024-08-13 18.440 39,096,713 -2,885 0.55% 720,953,127
2024-08-13 2024-08-09 18.367 39,099,598 -63,938 0.55% 718,159,715
2024-08-12 2024-08-08 18.139 39,163,536 -5,769 0.55% 710,372,965
2024-08-09 2024-08-07 18.128 39,169,305 -2,211 0.55% 710,070,223
2024-08-08 2024-08-06 17.889 39,171,516 +55,766 0.56% 700,739,945
2024-08-06 2024-08-02 18.211 39,115,750 +42,786 0.56% 712,353,981
2024-08-05 2024-08-01 18.565 39,072,964 +52,189 0.57% 725,391,773
2024-08-02 2024-07-31 18.679 39,020,775 -38,459 0.56% 728,887,112
2024-08-01 2024-07-30 18.253 39,059,234 +41,343 0.56% 712,949,700
2024-07-31 2024-07-29 18.555 39,017,891 -54,804 0.56% 723,963,531
2024-07-30 2024-07-26 18.253 39,072,695 +65,631 0.55% 713,195,405
2024-07-29 2024-07-25 18.274 39,007,064 +65,381 0.55% 712,808,833
2024-07-26 2024-07-24 18.596 38,941,683 +211,622 0.56% 724,169,584
2024-07-25 2024-07-23 18.742 38,730,061 -36,286 0.56% 725,873,624
2024-07-24 2024-07-22 18.950 38,766,347 -5,769 0.56% 734,617,550
2024-07-23 2024-07-19 18.700 38,772,116 +133,348 0.56% 725,048,801
2024-07-22 2024-07-18 19.064 38,638,768 +12,980 0.56% 736,620,470
2024-07-19 2024-07-17 19.012 38,625,788 +10,096 0.56% 734,364,361
2024-07-18 2024-07-16 19.012 38,615,692 +76,438 0.56% 734,172,413
2024-07-16 2024-07-12 19.616 38,539,254 -59,670 0.56% 755,967,353
2024-07-15 2024-07-11 19.137 38,598,924 -66,342 0.56% 738,671,035
2024-07-12 2024-07-10 18.742 38,665,266 +22,114 0.56% 724,659,245
2024-07-10 2024-07-08 18.804 38,643,152 +81,726 0.55% 726,656,257
2024-07-09 2024-07-05 18.991 38,561,426 +7,692 0.56% 732,338,569
2024-07-08 2024-07-04 19.251 38,553,734 -22,114 0.56% 742,217,028
2024-07-05 2024-07-03 19.137 38,575,848 -28,364 0.55% 738,229,427
2024-07-04 2024-07-02 18.919 38,604,212 +3,365 0.56% 730,340,592
2024-07-03 2024-06-28 18.846 38,600,847 +25,479 0.56% 727,466,629
2024-07-02 2024-06-27 18.856 38,575,368 +62,497 0.56% 727,387,662
2024-06-28 2024-06-26 19.210 38,512,871 +2,403 0.56% 739,828,127
2024-06-27 2024-06-25 19.168 38,510,468 +1,635 0.56% 738,179,839
2024-06-26 2024-06-24 19.137 38,508,833 +12,980 0.57% 736,946,955
2024-06-25 2024-06-21 19.137 38,495,853 +21,153 0.56% 736,698,556
2024-06-24 2024-06-20 19.460 38,474,700 +1,923 0.56% 748,698,698
2024-06-21 2024-06-19 19.564 38,472,777 -37,979 0.57% 752,662,674
2024-06-20 2024-06-18 19.023 38,510,756 +2,404 0.57% 732,577,875
2024-06-19 2024-06-17 19.033 38,508,352 -37,729 0.57% 732,932,654
2024-06-17 2024-06-13 19.199 38,546,081 -21,037 0.58% 740,065,186
2024-06-14 2024-06-12 19.023 38,567,118 +406,707 0.58% 733,650,031
2024-06-13 2024-06-11 19.241 38,160,411 +7,923 0.58% 734,248,081
2024-06-12 2024-06-07 19.408 38,152,488 -4,807 0.58% 740,444,569
2024-06-11 2024-06-06 19.512 38,157,295 +20,075 0.58% 744,506,445
2024-06-07 2024-06-05 19.408 38,137,220 +108,648 0.57% 740,148,255
2024-06-06 2024-06-04 19.408 38,028,572 -4,327 0.57% 738,039,669
2024-06-05 2024-06-03 19.366 38,032,899 -13,941 0.57% 736,541,386
2024-06-04 2024-05-31 19.033 38,046,840 +26,441 0.57% 724,148,658
2024-06-03 2024-05-30 19.199 38,020,399 +36,536 0.57% 729,972,358
2024-05-31 2024-05-29 19.460 37,983,863 -20,672 0.55% 739,147,252
2024-05-30 2024-05-28 19.782 38,004,535 -13,845 0.55% 751,802,878
2024-05-29 2024-05-27 19.761 38,018,380 +289,868 0.55% 751,285,931
2024-05-28 2024-05-24 19.543 37,728,512 -24,999 0.55% 737,317,438
2024-05-27 2024-05-23 19.782 37,753,511 +28,249 0.55% 746,837,140
2024-05-24 2024-05-22 20.115 37,725,262 -13,942 0.54% 758,834,002
2024-05-23 2024-05-21 20.125 37,739,204 -1,535,009 0.53% 759,506,952
2024-05-22 2024-05-20 20.604 39,274,213 -45,189 0.55% 809,189,083
2024-05-21 2024-05-17 20.510 39,319,402 -60,574 0.56% 806,439,632
2024-05-20 2024-05-16 20.312 39,379,976 -136,434 0.56% 799,900,077
2024-05-17 2024-05-14 20.000 39,516,410 -34,614 0.56% 790,341,551
2024-05-16 2024-05-13 20.042 39,551,024 -63,938 0.56% 792,679,259
2024-05-14 2024-05-10 19.886 39,614,962 -116,340 0.56% 787,780,415
2024-05-13 2024-05-09 19.418 39,731,302 -28,364 0.56% 771,498,637
2024-05-10 2024-05-08 19.147 39,759,666 -24,806 0.56% 761,297,781
2024-05-09 2024-05-07 19.303 39,784,472 -39,421 0.55% 767,979,485
2024-05-08 2024-05-06 19.428 39,823,893 -16,345 0.55% 773,710,752
2024-05-07 2024-05-03 19.303 39,840,238 -102,879 0.57% 769,055,964
2024-05-06 2024-05-02 19.043 39,943,117 -180,086 0.57% 760,656,087
2024-05-03 2024-04-30 18.555 40,123,203 -1,880,662 0.57% 744,472,214
2024-05-02 2024-04-29 18.534 42,003,865 -145,665 0.59% 778,493,520
2024-04-30 2024-04-26 18.774 42,149,530 +574,520 0.60% 791,331,564
2024-04-29 2024-04-25 18.365 41,575,010 +143,884 0.58% 763,539,009
2024-04-26 2024-04-24 18.281 41,431,126 -115,841 0.59% 757,420,134
2024-04-25 2024-04-23 17.893 41,546,967 -55,299 0.59% 743,414,579
2024-04-24 2024-04-22 17.526 41,602,266 -47,194 0.59% 729,131,999
2024-04-23 2024-04-19 17.275 41,649,460 +18,591 0.60% 719,474,980
2024-04-22 2024-04-18 17.442 41,630,869 -9,534 0.61% 726,140,145
2024-04-19 2024-04-17 17.285 41,640,403 +183,058 0.60% 719,755,269
2024-04-18 2024-04-16 17.296 41,457,345 +1,082,616 0.59% 717,025,933
2024-04-17 2024-04-15 17.642 40,374,729 -76,751 0.57% 712,276,037
2024-04-16 2024-04-12 17.799 40,451,480 +47,672 0.58% 719,994,170
2024-04-15 2024-04-11 18.187 40,403,808 -954 0.58% 734,825,322
2024-04-12 2024-04-10 18.239 40,404,762 -83,425 0.57% 736,961,596
2024-04-11 2024-04-09 17.914 40,488,187 +933,882 0.58% 725,318,773
2024-04-10 2024-04-08 17.799 39,554,305 +4,767 0.57% 704,025,390
2024-04-08 2024-04-03 17.767 39,549,538 +5,968 0.56% 702,696,099
2024-04-05 2024-04-02 17.988 39,543,570 -64,833 0.57% 711,299,856
2024-04-03 2024-03-28 17.568 39,608,403 -13,824 0.57% 695,848,772
2024-04-02 2024-03-27 17.432 39,622,227 +11,441 0.57% 690,689,133
2024-03-28 2024-03-26 17.663 39,610,786 +1,792 0.57% 699,629,751
2024-03-27 2024-03-25 17.495 39,608,994 +65,787 0.56% 692,951,087
2024-03-25 2024-03-21 17.935 39,543,207 +196,405 0.53% 709,219,585
2024-03-22 2024-03-20 17.589 39,346,802 -82,948 0.55% 692,078,287
2024-03-21 2024-03-19 17.568 39,429,750 +20,499 0.55% 692,710,159
2024-03-20 2024-03-18 17.788 39,409,251 +5,377 0.55% 701,030,237
2024-03-19 2024-03-15 17.778 39,403,874 +49,579 0.55% 700,521,302
2024-03-18 2024-03-14 18.009 39,354,295 +42,904 0.55% 708,720,759
2024-03-15 2024-03-13 18.166 39,311,391 -148,258 0.55% 714,132,866
2024-03-14 2024-03-12 18.166 39,459,649 -213,263 0.56% 716,826,129
2024-03-13 2024-03-11 17.610 39,672,912 -9,496 0.57% 698,646,515
2024-03-12 2024-03-08 17.369 39,682,408 -27,992 0.57% 689,240,950
2024-03-11 2024-03-07 17.222 39,710,400 +24,789 0.57% 683,896,114
2024-03-08 2024-03-06 17.411 39,685,611 -53,773 0.57% 690,961,550
2024-03-07 2024-03-05 17.096 39,739,384 +56,728 0.57% 679,393,609
2024-03-06 2024-03-04 17.558 39,682,656 +1,068 0.57% 696,737,054
2024-03-05 2024-03-01 17.537 39,681,588 +954 0.56% 695,885,902
2024-03-04 2024-02-29 17.442 39,680,634 -1,430 0.56% 692,123,465
2024-03-01 2024-02-28 17.495 39,682,064 +191,638 0.56% 694,229,431
2024-02-29 2024-02-27 17.788 39,490,426 -18,248 0.56% 702,474,216
2024-02-28 2024-02-26 17.589 39,508,674 +476 0.56% 694,925,484
2024-02-27 2024-02-23 17.705 39,508,198 -110,578 0.56% 699,475,304
2024-02-26 2024-02-22 17.747 39,618,776 -17,162 0.56% 703,095,202
2024-02-23 2024-02-21 17.463 39,635,938 -140,058 0.57% 692,175,304
2024-02-22 2024-02-20 17.180 39,775,996 -7,627 0.56% 683,357,055
2024-02-21 2024-02-19 17.086 39,783,623 +19,068 0.56% 679,732,659
2024-02-20 2024-02-16 17.306 39,764,555 -478,086 0.57% 688,165,336
2024-02-19 2024-02-15 16.865 40,242,641 +17,314 0.57% 678,711,551
2024-02-16 2024-02-14 16.803 40,225,327 -16,208 0.57% 675,888,126
2024-02-15 2024-02-09 16.635 40,241,535 +92,482 0.56% 669,407,298
2024-02-14 2024-02-07 16.991 40,149,053 -72,937 0.56% 682,186,377
2024-02-08 2024-02-06 17.075 40,221,990 -78,143 0.55% 686,800,616
2024-02-07 2024-02-05 16.394 40,300,133 +95,304 0.56% 660,660,253
2024-02-06 2024-02-02 16.425 40,204,829 +19,545 0.55% 660,362,950
2024-02-05 2024-02-01 16.509 40,185,284 -953 0.55% 663,413,785
2024-02-02 2024-01-31 16.383 40,186,237 -33,847 0.56% 658,371,606
2024-02-01 2024-01-30 16.603 40,220,084 +9,057 0.56% 667,784,924
2024-01-31 2024-01-29 17.023 40,211,027 -41,474 0.56% 684,504,656
2024-01-30 2024-01-26 16.886 40,252,501 -24,789 0.56% 679,722,220
2024-01-29 2024-01-25 17.149 40,277,290 -97,249 0.57% 690,702,011
2024-01-26 2024-01-24 16.845 40,374,539 +328,455 0.57% 680,089,139
2024-01-25 2024-01-23 16.236 40,046,084 -109,167 0.57% 650,195,160
2024-01-24 2024-01-22 15.848 40,155,251 +45,288 0.57% 636,384,409
2024-01-23 2024-01-19 16.194 40,109,963 +72,365 0.57% 649,549,539
2024-01-22 2024-01-18 16.289 40,037,598 +41,951 0.57% 652,157,048
2024-01-19 2024-01-17 16.152 39,995,647 +610,193 0.56% 646,020,306
2024-01-18 2024-01-16 16.782 39,385,454 +335,129 0.55% 660,949,929
2024-01-17 2024-01-15 17.180 39,050,325 -10,964 0.54% 670,889,928
2024-01-16 2024-01-12 17.191 39,061,289 +5,720 0.55% 671,487,985
2024-01-15 2024-01-11 17.264 39,055,569 -6,197 0.55% 674,257,090
2024-01-12 2024-01-10 17.044 39,061,766 -16,208 0.53% 665,760,403
2024-01-11 2024-01-09 17.138 39,077,974 +7,627 0.53% 669,725,467
2024-01-10 2024-01-08 17.159 39,070,347 +92,482 0.53% 670,414,331
2024-01-09 2024-01-05 17.495 38,977,865 +25,648 0.53% 681,909,617
2024-01-08 2024-01-04 17.631 38,952,217 +11,555 0.52% 686,772,056
2024-01-05 2024-01-03 17.610 38,940,662 +202,093 0.53% 685,751,471
2024-01-04 2024-01-02 17.767 38,738,569 +954 0.54% 688,287,213
2024-01-03 2023-12-29 18.030 38,737,615 +28,602 0.54% 698,427,735
2024-01-02 2023-12-28 18.072 38,709,013 -96,296 0.54% 699,536,045
2023-12-29 2023-12-27 17.579 38,805,309 -34,323 0.54% 682,146,856
2023-12-28 2023-12-22 17.275 38,839,632 +34,800 0.54% 670,936,513
2023-12-27 2023-12-21 17.600 38,804,832 +110,791 0.54% 682,952,479
2023-12-22 2023-12-20 17.579 38,694,041 -8,104 0.54% 680,190,910
2023-12-21 2023-12-19 17.442 38,702,145 +6,960 0.52% 675,056,319
2023-12-19 2023-12-15 17.767 38,695,185 -44,334 0.52% 687,516,389
2023-12-18 2023-12-14 17.348 38,739,519 -14,302 0.54% 672,051,339
2023-12-15 2023-12-13 17.159 38,753,821 +10,488 0.54% 664,983,011
2023-12-14 2023-12-12 17.316 38,743,333 -52,438 0.53% 670,898,428
2023-12-13 2023-12-11 17.138 38,795,771 +96,772 0.53% 664,889,020
2023-12-12 2023-12-08 17.264 38,698,999 -5,720 0.53% 668,101,250
2023-12-11 2023-12-07 17.275 38,704,719 +56,252 0.54% 668,605,954
2023-12-08 2023-12-06 17.400 38,648,467 -34,323 0.54% 672,498,593
2023-12-07 2023-12-05 17.264 38,682,790 +986,319 0.56% 667,821,417
2023-12-06 2023-12-04 17.610 37,696,471 +285,552 0.55% 663,841,063
2023-12-04 2023-11-30 18.030 37,410,919 +66,263 0.56% 674,507,798
2023-12-01 2023-11-29 17.967 37,344,656 +232,636 0.55% 670,962,963
2023-11-30 2023-11-28 18.355 37,112,020 +118,225 0.55% 681,185,452
2023-11-29 2023-11-27 18.533 36,993,795 +71,507 0.55% 685,611,600
2023-11-28 2023-11-24 18.554 36,922,288 +142,537 0.55% 685,060,867
2023-11-27 2023-11-23 18.942 36,779,751 +12,395 0.54% 696,689,479
2023-11-24 2023-11-22 18.732 36,767,356 +953 0.55% 688,742,014
2023-11-23 2023-11-21 18.711 36,766,403 -51,008 0.55% 687,952,915
2023-11-22 2023-11-20 18.774 36,817,411 +72,937 0.55% 691,224,302
2023-11-20 2023-11-16 18.827 36,744,474 -36,707 0.55% 691,781,923
2023-11-17 2023-11-15 19.089 36,781,181 -199,037 0.55% 702,117,470
2023-11-16 2023-11-14 18.386 36,980,218 +277,447 0.55% 679,929,845
2023-11-15 2023-11-13 18.418 36,702,771 -3,337 0.55% 675,983,487
2023-11-14 2023-11-10 18.156 36,706,108 +131,935 0.55% 666,420,162
2023-11-13 2023-11-09 18.491 36,574,173 +5,244 0.55% 676,300,251
2023-11-10 2023-11-08 18.512 36,568,929 -6,674 0.54% 676,970,389
2023-11-09 2023-11-07 18.628 36,575,603 -134 0.55% 681,313,788
2023-11-08 2023-11-06 18.953 36,575,737 -23,835 0.55% 693,208,629
2023-11-07 2023-11-03 18.628 36,599,572 -95,343 0.56% 681,760,272
2023-11-06 2023-11-02 18.177 36,694,915 +102,414 0.56% 666,986,695
2023-11-03 2023-11-01 18.030 36,592,501 +20,976 0.55% 659,751,964
2023-11-02 2023-10-31 18.061 36,571,525 +83,901 0.56% 660,524,513
2023-11-01 2023-10-30 18.386 36,487,624 +58,636 0.55% 670,872,858
2023-10-31 2023-10-27 19.558 36,428,988 +16,208 0.55% 712,483,423
2023-10-30 2023-10-26 19.136 36,412,780 +1,131,263 0.56% 696,804,428
2023-10-27 2023-10-25 19.190 35,281,517 +63,323 0.55% 677,064,584
2023-10-26 2023-10-24 19.039 35,218,194 +77,189 0.55% 670,515,746
2023-10-25 2023-10-20 19.244 35,141,005 +288,475 0.55% 676,268,809
2023-10-20 2023-10-18 19.883 34,852,530 -1,848 0.55% 692,961,407
2023-10-19 2023-10-17 19.904 34,854,378 +8,319 0.54% 693,752,229
2023-10-18 2023-10-16 19.764 34,846,059 -480 0.54% 688,686,305
2023-10-17 2023-10-13 19.948 34,846,539 -3,698 0.54% 695,104,017
2023-10-16 2023-10-12 20.402 34,850,237 -45,297 0.54% 711,011,551
2023-10-13 2023-10-11 20.067 34,895,534 -89,207 0.54% 700,233,678
2023-10-12 2023-10-10 19.818 34,984,741 -36,052 0.55% 693,319,419
2023-10-11 2023-10-09 19.656 35,020,793 -3,698 0.55% 688,351,297
2023-10-10 2023-10-06 19.623 35,024,491 -29,581 0.55% 687,287,344
2023-10-09 2023-10-05 19.299 35,054,072 +28,195 0.55% 676,491,830
2023-10-06 2023-10-04 19.266 35,025,877 +67,945 0.55% 674,811,025
2023-10-05 2023-10-03 19.407 34,957,932 +86,433 0.54% 678,418,065
2023-10-04 2023-09-29 19.948 34,871,499 -31,430 0.54% 695,601,909
2023-10-03 2023-09-28 19.472 34,902,929 +39,288 0.54% 679,616,025
2023-09-29 2023-09-27 19.742 34,863,641 +6,009 0.55% 688,279,511
2023-09-28 2023-09-26 19.569 34,857,632 +38,363 0.55% 682,127,690
2023-09-27 2023-09-25 19.839 34,819,269 -13,404 0.55% 690,793,452
2023-09-26 2023-09-22 20.229 34,832,673 +7,395 0.53% 704,624,340
2023-09-25 2023-09-21 19.774 34,825,278 +95,678 0.53% 688,652,320
2023-09-22 2023-09-20 20.023 34,729,600 +39,288 0.53% 695,401,194
2023-09-21 2023-09-19 20.153 34,690,312 +15,715 0.54% 699,117,692
2023-09-19 2023-09-15 20.337 34,674,597 -1,849 0.55% 705,177,592
2023-09-18 2023-09-14 20.229 34,676,446 -3,235 0.54% 701,464,050
2023-09-15 2023-09-13 20.175 34,679,681 +5,547 0.55% 699,653,743
2023-09-14 2023-09-12 20.186 34,674,134 +2,070 0.54% 699,916,923
2023-09-13 2023-09-11 20.250 34,672,064 -10,631 0.54% 702,125,541
2023-09-12 2023-09-07 20.326 34,682,695 +17,564 0.53% 704,967,099
2023-09-11 2023-09-06 20.575 34,665,131 +6,471 0.53% 713,234,907
2023-09-07 2023-09-05 20.575 34,658,660 +63,323 0.54% 713,101,766
2023-09-06 2023-09-04 21.008 34,595,337 -106,308 0.54% 726,768,378
2023-09-05 2023-08-31 20.478 34,701,645 -8,782 0.56% 710,607,699
2023-09-04 2023-08-30 20.553 34,710,427 -36,053 0.56% 713,415,908
2023-08-31 2023-08-29 20.586 34,746,480 -84,122 0.56% 715,284,534
2023-08-30 2023-08-28 20.175 34,830,602 -24,498 0.56% 702,698,536
2023-08-29 2023-08-25 20.023 34,855,100 +3,236 0.56% 697,914,118
2023-08-28 2023-08-24 20.294 34,851,864 -73,029 0.55% 707,274,624
2023-08-25 2023-08-23 19.915 34,924,893 -32,226 0.56% 695,533,583
2023-08-24 2023-08-22 19.818 34,957,119 +134,966 0.56% 692,772,012
2023-08-23 2023-08-21 19.634 34,822,153 +128,957 0.55% 683,693,546
2023-08-22 2023-08-18 19.991 34,693,196 +123,410 0.55% 693,546,378
2023-08-21 2023-08-17 20.424 34,569,786 +67,724 0.55% 706,037,735
2023-08-18 2023-08-16 20.391 34,502,062 +200,137 0.55% 703,534,886
2023-08-17 2023-08-15 20.672 34,301,925 +146,521 0.53% 709,101,513
2023-08-16 2023-08-14 20.878 34,155,404 +139,126 0.53% 713,092,662
2023-08-15 2023-08-11 21.224 34,016,278 +3,698 0.53% 721,963,143
2023-08-14 2023-08-10 21.397 34,012,580 +12,942 0.54% 727,771,585
2023-08-11 2023-08-09 21.375 33,999,638 +12,942 0.53% 726,759,078
2023-08-10 2023-08-08 21.300 33,986,696 +43,910 0.53% 723,908,865
2023-08-09 2023-08-07 21.678 33,942,786 +4,622 0.52% 735,824,824
2023-08-08 2023-08-04 21.678 33,938,164 +5,084 0.53% 735,724,626
2023-08-07 2023-08-03 21.527 33,933,080 +3,698 0.52% 730,475,390
2023-08-04 2023-08-02 21.624 33,929,382 +84,584 0.52% 733,699,081
2023-08-03 2023-08-01 22.219 33,844,798 -22,186 0.53% 752,006,505
2023-08-02 2023-07-31 22.219 33,866,984 -85,971 0.53% 752,499,462
2023-08-01 2023-07-28 22.089 33,952,955 -121,099 0.53% 750,002,217
2023-07-31 2023-07-27 21.765 34,074,054 -90,538 0.53% 741,619,286
2023-07-28 2023-07-26 21.484 34,164,592 -16,178 0.53% 733,980,826
2023-07-27 2023-07-25 21.549 34,180,770 -219,088 0.53% 736,546,903
2023-07-26 2023-07-24 20.726 34,399,858 +139,126 0.53% 712,986,631
2023-07-25 2023-07-21 21.192 34,260,732 -8,782 0.53% 726,039,594
2023-07-24 2023-07-20 20.986 34,269,514 +3,013 0.54% 719,182,162
2023-07-21 2023-07-19 21.029 34,266,501 -51,552 0.53% 720,601,651
2023-07-20 2023-07-18 21.105 34,318,053 -6,933 0.55% 724,284,418
2023-07-19 2023-07-14 21.527 34,324,986 -36,977 0.55% 738,911,927
2023-07-18 2023-07-13 21.473 34,361,963 -94,291 0.55% 737,849,366
2023-07-14 2023-07-12 20.943 34,456,254 -74,879 0.55% 721,610,169
2023-07-13 2023-07-11 20.705 34,531,133 -207,995 0.55% 714,960,409
2023-07-12 2023-07-10 20.532 34,739,128 +7,396 0.55% 713,254,225
2023-07-11 2023-07-07 20.402 34,731,732 +206,146 0.55% 708,593,822
2023-07-10 2023-07-06 20.575 34,525,586 +153,454 0.56% 710,363,769
2023-07-06 2023-07-04 21.375 34,372,132 -11,093 0.56% 734,721,321
2023-07-05 2023-07-03 21.246 34,383,225 -21,502 0.56% 730,495,129
2023-07-04 2023-06-30 20.824 34,404,727 +462 0.56% 716,437,124
2023-07-03 2023-06-29 20.845 34,404,265 +3,236 0.56% 717,171,843
2023-06-30 2023-06-28 21.127 34,401,029 -5,547 0.56% 726,779,901
2023-06-29 2023-06-27 21.073 34,406,576 +7,395 0.55% 725,036,115
2023-06-28 2023-06-26 20.716 34,399,181 +57,315 0.55% 712,600,484
2023-06-27 2023-06-23 20.791 34,341,866 +77,651 0.55% 714,013,634
2023-06-26 2023-06-21 21.148 34,264,215 +52,230 0.55% 724,630,784
2023-06-23 2023-06-20 21.549 34,211,985 +11,555 0.54% 737,219,542
2023-06-21 2023-06-19 21.851 34,200,430 +184,885 0.54% 747,329,572
2023-06-20 2023-06-16 22.003 34,015,545 -295,815 0.54% 748,441,075
2023-06-19 2023-06-15 21.787 34,311,360 -194,129 0.55% 747,526,564
2023-06-16 2023-06-14 21.311 34,505,489 +9,429 0.54% 735,332,302
2023-06-15 2023-06-13 21.451 34,496,060 -39,288 0.54% 739,982,485
2023-06-14 2023-06-12 21.311 34,535,348 -12,018 0.54% 735,968,615
2023-06-13 2023-06-09 21.267 34,547,366 -30,043 0.56% 734,729,853
2023-06-12 2023-06-08 21.148 34,577,409 -58,239 0.56% 731,254,313
2023-06-09 2023-06-07 21.083 34,635,648 -109,784 0.56% 730,237,931
2023-06-08 2023-06-06 20.889 34,745,432 -55,928 0.56% 725,787,061
2023-06-07 2023-06-05 20.932 34,801,360 -6,933 0.56% 728,461,187
2023-06-06 2023-06-02 20.759 34,808,293 -73,030 0.56% 722,581,657
2023-06-05 2023-06-01 19.937 34,881,323 +24,960 0.59% 695,420,543
2023-06-02 2023-05-31 19.991 34,856,363 +179,338 0.56% 696,808,225
2023-06-01 2023-05-30 20.359 34,677,025 +68,869 0.57% 705,977,211
2023-05-31 2023-05-29 20.315 34,608,156 +167,321 0.57% 703,077,629
2023-05-30 2023-05-25 20.521 34,440,835 +280,100 0.57% 706,757,189
2023-05-29 2023-05-24 20.889 34,160,735 +197,364 0.57% 713,573,498
2023-05-25 2023-05-23 21.202 33,963,371 +17,920 0.57% 720,105,441
2023-05-24 2023-05-22 21.462 33,945,451 -7,857 0.57% 728,538,459
2023-05-23 2023-05-19 21.202 33,953,308 +42,985 0.57% 719,892,081
2023-05-22 2023-05-18 21.505 33,910,323 +86,896 0.56% 729,251,848
2023-05-19 2023-05-17 21.300 33,823,427 +690,514 0.56% 720,431,272
2023-05-18 2023-05-16 21.765 33,132,913 -116,015 0.56% 721,135,422
2023-05-17 2023-05-15 21.765 33,248,928 -22,741 0.56% 723,660,480
2023-05-16 2023-05-12 21.365 33,271,669 +9,244 0.56% 710,838,462
2023-05-15 2023-05-11 21.484 33,262,425 +22,648 0.56% 714,598,967
2023-05-12 2023-05-10 21.494 33,239,777 +59,977 0.56% 714,471,978
2023-05-11 2023-05-09 21.592 33,179,800 +216,315 0.56% 716,413,123
2023-05-10 2023-05-08 22.068 32,963,485 -25,403 0.55% 727,432,197
2023-05-09 2023-05-05 21.808 32,988,888 -21,031 0.56% 719,428,165
2023-05-08 2023-05-04 21.700 33,009,919 -128,957 0.56% 716,315,946
2023-05-05 2023-05-03 21.397 33,138,876 -60,549 0.55% 709,076,828
2023-05-04 2023-05-02 21.624 33,199,425 -7,858 0.55% 717,914,273
2023-05-03 2023-04-28 21.635 33,207,283 -17,824 0.55% 718,443,419
2023-05-02 2023-04-27 21.787 33,225,107 -21,262 0.55% 723,878,871
2023-04-28 2023-04-26 21.668 33,246,369 +173,259 0.55% 720,366,179
2023-04-27 2023-04-25 21.548 33,073,110 +177,523 0.55% 712,656,877
2023-04-26 2023-04-24 21.918 32,895,587 +50,590 0.54% 720,991,199
2023-04-25 2023-04-21 22.005 32,844,997 +73,125 0.54% 722,739,065
2023-04-24 2023-04-20 22.396 32,771,872 +1,379 0.54% 733,956,406
2023-04-21 2023-04-19 22.352 32,770,493 +40,932 0.55% 732,500,424
2023-04-20 2023-04-18 22.657 32,729,561 +197,759 0.54% 741,548,720
2023-04-19 2023-04-17 22.853 32,531,802 -258,926 0.54% 743,434,356
2023-04-18 2023-04-14 22.505 32,790,728 +23,915 0.54% 737,943,649
2023-04-17 2023-04-13 22.352 32,766,813 -24,835 0.55% 732,418,167
2023-04-14 2023-04-12 22.309 32,791,648 +56,232 0.55% 731,547,271
2023-04-12 2023-04-06 22.331 32,735,416 +190,308 0.56% 731,004,581
2023-04-06 2023-04-03 22.396 32,545,108 -6,898 0.56% 728,877,816
2023-04-04 2023-03-31 22.374 32,552,006 -380,561 0.56% 728,324,505
2023-04-03 2023-03-30 22.309 32,932,567 -35,872 0.56% 734,691,027
2023-03-31 2023-03-29 22.157 32,968,439 -96,580 0.56% 730,473,321
2023-03-30 2023-03-28 21.744 33,065,019 -30,354 0.57% 718,953,111
2023-03-29 2023-03-27 21.494 33,095,373 +10,302 0.57% 711,337,566
2023-03-28 2023-03-24 21.852 33,085,071 -34,033 0.57% 722,986,059
2023-03-27 2023-03-23 22.026 33,119,104 -67,606 0.57% 729,490,793
2023-03-24 2023-03-22 21.526 33,186,710 -533,490 0.57% 714,383,122
2023-03-23 2023-03-21 21.157 33,720,200 -51,969 0.58% 713,402,740
2023-03-22 2023-03-20 20.885 33,772,169 -196,380 0.58% 705,323,110
2023-03-21 2023-03-17 21.461 33,968,549 -27,944 0.59% 728,997,333
2023-03-20 2023-03-16 21.124 33,996,493 +60,708 0.59% 718,139,333
2023-03-17 2023-03-15 21.504 33,935,785 +61,386 0.59% 729,769,959
2023-03-16 2023-03-14 21.157 33,874,399 +216,615 0.59% 716,665,057
2023-03-15 2023-03-13 21.657 33,657,784 -170,533 0.59% 728,914,598
2023-03-14 2023-03-10 21.189 33,828,317 +323,774 0.58% 716,793,446
2023-03-13 2023-03-09 21.918 33,504,543 +200,298 0.58% 734,338,032
2023-03-10 2023-03-08 22.005 33,304,245 +982,909 0.57% 732,844,606
2023-03-09 2023-03-07 22.526 32,321,336 -1,380 0.56% 728,082,932
2023-03-08 2023-03-06 22.613 32,322,716 +6,439 0.56% 730,925,269
2023-03-07 2023-03-03 22.592 32,316,277 +5,518 0.56% 730,076,989
2023-03-06 2023-03-02 22.396 32,310,759 +12,878 0.56% 723,629,353
2023-03-03 2023-03-01 22.570 32,297,881 -91,521 0.56% 728,959,121
2023-03-02 2023-02-28 21.733 32,389,402 +50,589 0.56% 703,910,622
2023-03-01 2023-02-27 21.831 32,338,813 +52,429 0.56% 705,975,417
2023-02-28 2023-02-24 22.005 32,286,384 +68,986 0.55% 710,447,043
2023-02-27 2023-02-23 22.265 32,217,398 +48,750 0.57% 717,335,311
2023-02-24 2023-02-22 22.331 32,168,648 +40,932 0.57% 718,348,258
2023-02-23 2023-02-21 22.483 32,127,716 +122,426 0.56% 722,324,227
2023-02-22 2023-02-20 22.831 32,005,290 +6,439 0.55% 730,706,308
2023-02-21 2023-02-17 22.700 31,998,851 +35,542 0.55% 726,384,676
2023-02-20 2023-02-16 22.983 31,963,309 -18,857 0.55% 734,612,834
2023-02-17 2023-02-15 22.766 31,982,166 +90,142 0.55% 728,092,145
2023-02-16 2023-02-14 23.092 31,892,024 +15,618 0.55% 736,441,730
2023-02-15 2023-02-13 23.200 31,876,406 +7,359 0.55% 739,546,625
2023-02-14 2023-02-10 23.157 31,869,047 +49,669 0.55% 737,989,997
2023-02-13 2023-02-09 23.657 31,819,378 -62,547 0.55% 752,752,787
2023-02-10 2023-02-08 23.287 31,881,925 -77,264 0.55% 742,447,582
2023-02-09 2023-02-07 23.287 31,959,189 +2,300 0.55% 744,246,861
2023-02-08 2023-02-06 23.222 31,956,889 +159,587 0.55% 742,108,725
2023-02-07 2023-02-03 23.679 31,797,302 +100,259 0.55% 752,921,922
2023-02-06 2023-02-02 24.005 31,697,043 -27,373 0.56% 760,886,035
2023-02-03 2023-02-01 24.114 31,724,416 -7,819 0.56% 764,992,140
2023-02-02 2023-01-31 23.918 31,732,235 -451,167 0.55% 758,970,923
2023-02-01 2023-01-30 24.157 32,183,402 +27,595 0.56% 777,459,545
2023-01-31 2023-01-27 24.766 32,155,807 -190,401 0.57% 796,370,067
2023-01-30 2023-01-26 24.701 32,346,208 -372,523 0.56% 798,975,564
2023-01-27 2023-01-20 24.114 32,718,731 -235,472 0.57% 788,968,725
2023-01-20 2023-01-18 23.722 32,954,203 +221 0.57% 781,749,035
2023-01-19 2023-01-17 23.592 32,953,982 -19,996 0.57% 777,444,560
2023-01-18 2023-01-16 23.744 32,973,978 -165,106 0.57% 782,935,117
2023-01-17 2023-01-13 23.766 33,139,084 -142,369 0.57% 787,575,962
2023-01-16 2023-01-12 23.527 33,281,453 +9,917 0.58% 782,999,221
2023-01-13 2023-01-11 23.461 33,271,536 -91,852 0.57% 780,595,577
2023-01-12 2023-01-10 23.331 33,363,388 -34,953 0.57% 778,397,906
2023-01-11 2023-01-09 23.374 33,398,341 -68,857 0.57% 780,665,792
2023-01-10 2023-01-06 22.961 33,467,198 -58,868 0.58% 768,449,022
2023-01-09 2023-01-05 23.026 33,526,066 -116,724 0.58% 771,987,639
2023-01-06 2023-01-04 22.744 33,642,790 -377,767 0.58% 765,165,676
2023-01-05 2023-01-03 22.026 34,020,557 -112,198 0.59% 749,346,453
2023-01-04 2022-12-30 21.657 34,132,755 -74,045 0.59% 739,200,875
2023-01-03 2022-12-29 21.581 34,206,800 -4,139 0.57% 738,201,213
2022-12-30 2022-12-28 21.787 34,210,939 -34,033 0.57% 745,357,296
2022-12-29 2022-12-23 21.417 34,244,972 -46,910 0.59% 733,440,414
2022-12-28 2022-12-22 21.515 34,291,882 -643,868 0.59% 737,800,440
2022-12-23 2022-12-21 20.972 34,935,750 -17,126 0.60% 732,662,720
2022-12-22 2022-12-20 20.885 34,952,876 +134,752 0.60% 729,981,873
2022-12-21 2022-12-19 21.211 34,818,124 +193,399 0.60% 738,523,692
2022-12-20 2022-12-16 21.330 34,624,725 +11,038 0.60% 738,562,292
2022-12-19 2022-12-15 21.211 34,613,687 +17,347 0.60% 734,187,399
2022-12-16 2022-12-14 21.526 34,596,340 -134,752 0.60% 744,727,073
2022-12-15 2022-12-13 21.450 34,731,092 -279,162 0.59% 744,984,640
2022-12-14 2022-12-12 21.287 35,010,254 +257,087 0.60% 745,263,315
2022-12-13 2022-12-09 21.744 34,753,167 -247,824 0.59% 755,659,555
2022-12-12 2022-12-08 21.265 35,000,991 -173,384 0.60% 744,305,085
2022-12-08 2022-12-06 21.287 35,174,375 -941,426 0.59% 748,756,959
2022-12-07 2022-12-05 21.276 36,115,801 -269,964 0.61% 768,404,451
2022-12-06 2022-12-02 20.406 36,385,765 +54,729 0.61% 742,501,915
2022-12-05 2022-12-01 20.569 36,331,036 +684,721 0.61% 747,309,855
2022-12-02 2022-11-30 20.330 35,646,315 -123,254 0.60% 724,699,634
2022-12-01 2022-11-29 19.917 35,769,569 -281,186 0.60% 712,427,986
2022-11-30 2022-11-28 18.939 36,050,755 +239,831 0.60% 682,754,089
2022-11-29 2022-11-25 19.221 35,810,924 -158,667 0.59% 688,334,572
2022-11-28 2022-11-24 19.330 35,969,591 +190,400 0.59% 695,294,912
2022-11-25 2022-11-23 19.156 35,779,191 -17,476 0.59% 685,390,713
2022-11-24 2022-11-22 19.047 35,796,667 +34,033 0.57% 681,833,741
2022-11-23 2022-11-21 19.319 35,762,634 -375,743 0.57% 690,905,613
2022-11-22 2022-11-18 19.656 36,138,377 -69,445 0.58% 710,344,243
2022-11-21 2022-11-17 19.732 36,207,822 +132,074 0.58% 714,464,782
2022-11-18 2022-11-16 19.961 36,075,748 -78,643 0.57% 720,095,035
2022-11-17 2022-11-15 20.058 36,154,391 -207,723 0.58% 725,202,372
2022-11-16 2022-11-14 19.243 36,362,114 -150,084 0.58% 699,719,836
2022-11-15 2022-11-11 18.939 36,512,198 -366,085 0.58% 691,493,216
2022-11-14 2022-11-10 17.612 36,878,283 +200,519 0.58% 649,512,483
2022-11-11 2022-11-09 17.895 36,677,764 -66,227 0.58% 656,348,471
2022-11-10 2022-11-08 18.123 36,743,991 -8,278 0.58% 665,922,549
2022-11-09 2022-11-07 18.134 36,752,269 -147,169 0.59% 666,472,137
2022-11-08 2022-11-04 17.645 36,899,438 -502,217 0.59% 651,088,563
2022-11-07 2022-11-03 16.764 37,401,655 -429,091 0.59% 627,013,640
2022-11-04 2022-11-02 17.297 37,830,746 -148,550 0.60% 654,360,205
2022-11-03 2022-11-01 16.906 37,979,296 -321,013 0.60% 642,065,151
2022-11-02 2022-10-31 16.112 38,300,309 -439,210 0.61% 617,095,354
2022-11-01 2022-10-28 16.242 38,739,519 +612,134 0.61% 629,225,938
2022-10-31 2022-10-27 18.102 38,127,385 +45,898 0.61% 690,174,279
2022-10-28 2022-10-26 17.989 38,081,487 +1,304,409 0.61% 685,053,814
2022-10-27 2022-10-25 17.820 36,777,078 +136,945 0.62% 655,374,552
2022-10-26 2022-10-24 17.820 36,640,133 +1,293,018 0.62% 652,934,166
2022-10-25 2022-10-21 19.003 35,347,115 -21,750 0.61% 671,699,352
2022-10-24 2022-10-20 19.059 35,368,865 +537,197 0.61% 674,104,701
2022-10-21 2022-10-19 19.341 34,831,668 +72,796 0.60% 673,675,016
2022-10-20 2022-10-18 19.780 34,758,872 +28,231 0.63% 687,536,976
2022-10-19 2022-10-17 19.420 34,730,641 -41,281 0.62% 674,459,590
2022-10-18 2022-10-14 19.408 34,771,922 -356,434 0.64% 674,869,573
2022-10-17 2022-10-13 19.217 35,128,356 +206,403 0.65% 675,060,546
2022-10-14 2022-10-12 19.544 34,921,953 +2,188,339 0.65% 682,501,919
2022-10-13 2022-10-11 19.701 32,733,614 +148,699 0.61% 644,895,936
2022-10-12 2022-10-10 20.107 32,584,915 +59,924 0.60% 655,180,083
2022-10-11 2022-10-07 20.704 32,524,991 +68,357 0.62% 673,392,951
2022-10-10 2022-10-06 21.019 32,456,634 -15,535 0.61% 682,214,572
2022-10-07 2022-10-05 21.098 32,472,169 -348,445 0.61% 685,101,550
2022-10-06 2022-10-03 19.949 32,820,614 +197,970 0.62% 654,743,411
2022-10-05 2022-09-30 20.152 32,622,644 +23,525 0.62% 657,408,585
2022-10-03 2022-09-29 20.051 32,599,119 +50,603 0.62% 653,629,643
2022-09-30 2022-09-28 20.163 32,548,516 +368,419 0.62% 656,281,402
2022-09-29 2022-09-27 20.862 32,180,097 +90,995 0.61% 671,327,140
2022-09-28 2022-09-26 20.839 32,089,102 +17,755 0.61% 668,705,917
2022-09-27 2022-09-23 20.929 32,071,347 +3,689,962 0.61% 671,226,021
2022-09-26 2022-09-22 21.188 28,381,385 +448,850 0.54% 601,351,300
2022-09-23 2022-09-21 21.526 27,932,535 +71,908 0.54% 601,280,213
2022-09-22 2022-09-20 21.898 27,860,627 -9,321 0.54% 610,088,755
2022-09-21 2022-09-19 21.616 27,869,948 +118,427 0.54% 602,444,449
2022-09-20 2022-09-16 21.853 27,751,521 -57,261 0.53% 606,449,154
2022-09-19 2022-09-15 22.033 27,808,782 -54,153 0.53% 612,712,431
2022-09-16 2022-09-14 21.965 27,862,935 +151,984 0.54% 612,022,442
2022-09-15 2022-09-13 22.495 27,710,951 -38,173 0.54% 623,354,888
2022-09-14 2022-09-09 22.529 27,749,124 -221,052 0.54% 625,151,312
2022-09-13 2022-09-08 21.943 27,970,176 +122,067 0.55% 613,747,909
2022-09-09 2022-09-07 22.157 27,848,109 +205,782 0.55% 617,029,523
2022-09-08 2022-09-06 22.315 27,642,327 +26,189 0.54% 616,829,236
2022-09-07 2022-09-05 22.303 27,616,138 +298,286 0.54% 615,933,759
2022-09-05 2022-09-01 22.754 27,317,852 +67,470 0.54% 621,589,674
2022-09-02 2022-08-31 23.092 27,250,382 +45,275 0.54% 629,263,193
2022-09-01 2022-08-30 23.092 27,205,107 +89,664 0.54% 628,217,707
2022-08-31 2022-08-29 23.114 27,115,443 -11,097 0.54% 626,758,070
2022-08-30 2022-08-26 23.317 27,126,540 -214,482 0.54% 632,514,699
2022-08-29 2022-08-25 23.092 27,341,022 -225,935 0.55% 631,356,243
2022-08-26 2022-08-24 22.303 27,566,957 +185,986 0.55% 614,836,856
2022-08-25 2022-08-23 22.574 27,380,971 +386,618 0.55% 618,091,023
2022-08-24 2022-08-22 22.844 26,994,353 +52,555 0.55% 616,661,376
2022-08-23 2022-08-19 22.889 26,941,798 -136,271 0.55% 616,674,731
2022-08-22 2022-08-18 22.844 27,078,069 +166,899 0.56% 618,573,791
2022-08-19 2022-08-17 23.002 26,911,170 -6,229 0.55% 619,005,049
2022-08-18 2022-08-16 22.912 26,917,399 +23,526 0.55% 616,722,673
2022-08-17 2022-08-15 23.182 26,893,873 -103,495 0.55% 623,454,256
2022-08-16 2022-08-12 23.340 26,997,368 -43,056 0.54% 630,110,986
2022-08-15 2022-08-11 23.182 27,040,424 -83,006 0.55% 626,851,604
2022-08-12 2022-08-10 22.686 27,123,430 +367,532 0.56% 615,332,635
2022-08-11 2022-08-09 23.092 26,755,898 +28,408 0.55% 617,844,616
2022-08-10 2022-08-08 23.159 26,727,490 +42,168 0.55% 618,995,027
2022-08-09 2022-08-05 23.317 26,685,322 -40,819 0.56% 622,226,734
2022-08-08 2022-08-04 23.295 26,726,141 -26,632 0.56% 622,576,414
2022-08-05 2022-08-03 22.844 26,752,773 -108,307 0.55% 611,142,701
2022-08-04 2022-08-02 22.754 26,861,080 +302,282 0.55% 611,196,296
2022-08-03 2022-08-01 23.295 26,558,798 +72,352 0.55% 618,678,215
2022-08-02 2022-07-29 23.295 26,486,446 +182,878 0.55% 616,992,800
2022-08-01 2022-07-28 23.790 26,303,568 +62,587 0.55% 625,769,585
2022-07-29 2022-07-27 23.880 26,240,981 +50,708 0.54% 626,645,322
2022-07-28 2022-07-26 24.173 26,190,273 +401,533 0.55% 633,104,816
2022-07-27 2022-07-25 23.790 25,788,740 +20,418 0.54% 613,521,676
2022-07-26 2022-07-22 23.768 25,768,322 +3,995 0.55% 612,455,400
2022-07-25 2022-07-21 23.745 25,764,327 +26,633 0.56% 611,780,011
2022-07-22 2022-07-20 24.151 25,737,694 -75,353 0.55% 621,584,660
2022-07-21 2022-07-19 23.903 25,813,047 -90,107 0.56% 617,007,617
2022-07-20 2022-07-18 24.061 25,903,154 -477,276 0.56% 623,246,387
2022-07-19 2022-07-15 23.475 26,380,430 +319,592 0.57% 619,277,725
2022-07-18 2022-07-14 23.925 26,060,838 +99,429 0.56% 623,517,666
2022-07-15 2022-07-13 24.038 25,961,409 +16,867 0.56% 624,063,163
2022-07-14 2022-07-12 24.061 25,944,542 +173,113 0.57% 624,242,209
2022-07-13 2022-07-11 24.376 25,771,429 +340,011 0.56% 628,205,350
2022-07-12 2022-07-08 25.029 25,431,418 -7,990 0.56% 636,532,386
2022-07-11 2022-07-07 24.984 25,439,408 -110,082 0.56% 635,586,137
2022-07-08 2022-07-06 24.804 25,549,490 +131,388 0.56% 633,731,689
2022-07-07 2022-07-05 25.142 25,418,102 -1,775 0.55% 639,062,277
2022-07-06 2022-07-04 25.097 25,419,877 +1,332 0.55% 637,961,551
2022-07-05 2022-06-30 25.097 25,418,545 +68,144 0.56% 637,928,122
2022-07-04 2022-06-29 25.210 25,350,401 -794,543 0.56% 639,073,471
2022-06-30 2022-06-28 25.593 26,144,944 -3,582,987 0.57% 669,116,773
2022-06-29 2022-06-27 25.435 29,727,931 -2,069,806 0.65% 756,126,564
2022-06-28 2022-06-24 24.827 31,797,737 -214,624 0.68% 789,430,092
2022-06-27 2022-06-23 24.354 32,012,361 -189,092 0.69% 779,613,354
2022-06-24 2022-06-22 24.038 32,201,453 -84,959 0.69% 774,062,017
2022-06-23 2022-06-21 24.646 32,286,412 +106,975 0.68% 795,743,273
2022-06-22 2022-06-20 24.241 32,179,437 +35,954 0.68% 780,057,438
2022-06-21 2022-06-17 24.173 32,143,483 -180,658 0.68% 777,013,431
2022-06-20 2022-06-16 23.835 32,324,141 +6,214 0.68% 770,457,221
2022-06-17 2022-06-15 24.376 32,317,927 -274,352 0.68% 787,783,039
2022-06-16 2022-06-14 24.061 32,592,279 +38,617 0.69% 784,190,996
2022-06-15 2022-06-13 24.038 32,553,662 +183,553 0.69% 782,528,455
2022-06-14 2022-06-10 24.917 32,370,109 -10,209 0.68% 806,557,174
2022-06-13 2022-06-09 24.962 32,380,318 -20,863 0.68% 808,270,521
2022-06-10 2022-06-08 25.074 32,401,181 -258,657 0.68% 812,441,079
2022-06-09 2022-06-07 24.556 32,659,838 +13,317 0.67% 802,003,740
2022-06-08 2022-06-06 24.669 32,646,521 -58,770 0.67% 805,354,141
2022-06-07 2022-06-02 24.038 32,705,291 +885,982 0.67% 786,173,330
2022-06-06 2022-06-01 24.241 31,819,309 -143,071 0.65% 771,327,624
2022-06-02 2022-05-31 24.354 31,962,380 -204,184 0.65% 778,396,141
2022-06-01 2022-05-30 24.016 32,166,564 -390,958 0.66% 772,498,681
2022-05-31 2022-05-27 23.565 32,557,522 -972,982 0.66% 767,218,200
2022-05-30 2022-05-26 22.867 33,530,504 +909,951 0.68% 766,729,182
2022-05-27 2022-05-25 22.957 32,620,553 +38,174 0.67% 748,861,275
2022-05-26 2022-05-24 22.889 32,582,379 +1,025,359 0.67% 745,782,810
2022-05-25 2022-05-23 23.227 31,557,020 +96,766 0.65% 732,977,292
2022-05-24 2022-05-20 23.497 31,460,254 -306,898 0.65% 739,234,799
2022-05-23 2022-05-19 22.844 31,767,152 +207,735 0.66% 725,691,616
2022-05-20 2022-05-18 23.362 31,559,417 -107,862 0.65% 737,298,920
2022-05-19 2022-05-17 23.340 31,667,279 -266,771 0.66% 739,105,397
2022-05-18 2022-05-16 22.596 31,934,050 -444 0.67% 721,590,494
2022-05-17 2022-05-13 22.529 31,934,494 -74,572 0.67% 719,442,201
2022-05-16 2022-05-12 21.932 32,009,066 +171,764 0.68% 702,012,471
2022-05-13 2022-05-11 22.484 31,837,302 +12,659 0.67% 715,818,087
2022-05-12 2022-05-10 22.213 31,824,643 +135,827 0.68% 706,929,858
2022-05-11 2022-05-06 22.686 31,688,816 +417,246 0.68% 718,904,750
2022-05-10 2022-05-05 23.520 31,271,570 +257,449 0.67% 735,505,719
2022-05-06 2022-05-04 23.633 31,014,121 +81,230 0.66% 732,944,069
2022-05-05 2022-05-03 23.903 30,932,891 +186,873 0.67% 739,386,922
2022-05-04 2022-04-29 23.903 30,746,018 -379,960 0.67% 734,920,109
2022-05-03 2022-04-28 22.957 31,125,978 -14,648 0.67% 714,550,718
2022-04-29 2022-04-27 22.777 31,140,626 +1,229,794 0.67% 709,285,720
2022-04-28 2022-04-26 22.777 29,910,832 +285,047 0.65% 681,274,873
2022-04-27 2022-04-25 22.799 29,625,785 +925,789 0.65% 675,452,488
2022-04-26 2022-04-22 23.569 28,699,996 -884 0.63% 676,416,141
2022-04-25 2022-04-21 23.614 28,700,880 +258,195 0.64% 677,735,319
2022-04-22 2022-04-20 23.885 28,442,685 +174,194 0.63% 679,358,349
2022-04-21 2022-04-19 23.998 28,268,491 +199,748 0.63% 678,394,654
2022-04-20 2022-04-14 24.564 28,068,743 -103,013 0.63% 689,472,893
2022-04-19 2022-04-13 24.405 28,171,756 +2,210 0.63% 687,542,850
2022-04-14 2022-04-12 24.338 28,169,546 +880,694 0.63% 685,577,453
2022-04-13 2022-04-11 24.224 27,288,852 +253,332 0.61% 661,057,358
2022-04-12 2022-04-08 24.993 27,035,520 +82,004 0.60% 675,711,659
2022-04-11 2022-04-07 24.903 26,953,516 +173,751 0.60% 671,223,498
2022-04-08 2022-04-06 25.174 26,779,765 +127,771 0.60% 674,165,204
2022-04-07 2022-04-04 25.672 26,651,994 -127,771 0.60% 684,210,879
2022-04-06 2022-04-01 25.174 26,779,765 -3,291,107 0.60% 674,165,204
2022-04-04 2022-03-31 25.197 30,070,872 -30,063 0.68% 757,697,091
2022-04-01 2022-03-30 25.333 30,100,935 -145,899 0.67% 762,539,624
2022-03-31 2022-03-29 25.016 30,246,834 -308,065 0.68% 756,657,702
2022-03-30 2022-03-28 24.745 30,554,899 -11,053 0.68% 756,071,002
2022-03-29 2022-03-25 24.405 30,565,952 +248,468 0.68% 745,974,151
2022-03-28 2022-03-24 25.039 30,317,484 -120,697 0.67% 759,110,826
2022-03-25 2022-03-23 25.242 30,438,181 -175,078 0.68% 768,329,126
2022-03-24 2022-03-22 24.971 30,613,259 -871,851 0.67% 764,439,371
2022-03-23 2022-03-21 24.202 31,485,110 -1,147,290 0.69% 761,997,243
2022-03-22 2022-03-18 24.496 32,632,400 -1,002,717 0.72% 799,359,019
2022-03-21 2022-03-17 24.518 33,635,117 -600,393 0.74% 824,682,221
2022-03-18 2022-03-16 22.890 34,235,510 -228,573 0.75% 783,649,249
2022-03-17 2022-03-15 21.092 34,464,083 +4,063,270 0.76% 726,908,881
2022-03-16 2022-03-14 22.392 30,400,813 +3,349,908 0.67% 680,745,532
2022-03-15 2022-03-11 23.523 27,050,905 +1,080,972 0.62% 636,325,820
2022-03-14 2022-03-10 23.863 25,969,933 +309,038 0.61% 619,708,847
2022-03-11 2022-03-09 23.501 25,660,895 +404,536 0.61% 603,047,823
2022-03-10 2022-03-08 23.614 25,256,359 +280,743 0.61% 596,397,271
2022-03-09 2022-03-07 23.998 24,975,616 +3,212,410 0.61% 599,371,377
2022-03-08 2022-03-04 24.948 21,763,206 +324,071 0.53% 542,953,694
2022-03-07 2022-03-03 25.604 21,439,135 +20,779 0.53% 548,931,424
2022-03-04 2022-03-02 25.446 21,418,356 +68,811 0.53% 545,008,232
2022-03-03 2022-03-01 25.876 21,349,545 +51,727 0.53% 552,432,290
2022-03-02 2022-02-28 25.876 21,297,818 +368,725 0.53% 551,093,823
2022-03-01 2022-02-25 25.921 20,929,093 +309,480 0.52% 542,499,613
2022-02-28 2022-02-24 26.079 20,619,613 +298,428 0.52% 537,742,330
2022-02-25 2022-02-23 26.916 20,321,185 -61,454 0.52% 546,966,085
2022-02-24 2022-02-22 26.712 20,382,639 +441,231 0.52% 544,470,955
2022-02-23 2022-02-21 27.527 19,941,408 +12,380 0.50% 548,922,212
2022-02-22 2022-02-18 27.685 19,929,028 +30,948 0.51% 551,736,788
2022-02-21 2022-02-17 28.183 19,898,080 -19,896 0.51% 560,781,428
2022-02-18 2022-02-16 28.070 19,917,976 -25,642 0.52% 559,089,574
2022-02-17 2022-02-15 27.662 19,943,618 +20,337 0.52% 551,689,618
2022-02-16 2022-02-14 27.911 19,923,281 -14,148 0.52% 556,084,035
2022-02-15 2022-02-11 28.296 19,937,429 -5,747 0.52% 564,145,165
2022-02-14 2022-02-10 28.318 19,943,176 -67,202 0.52% 564,758,867
2022-02-11 2022-02-09 28.228 20,010,378 -238,512 0.53% 564,851,498
2022-02-10 2022-02-08 27.685 20,248,890 +15,032 0.53% 560,592,194
2022-02-09 2022-02-07 27.911 20,233,858 -27,853 0.53% 564,752,633
2022-02-08 2022-02-04 27.934 20,261,711 -134,403 0.53% 565,988,336
2022-02-07 2022-01-31 27.120 20,396,114 +87,096 0.53% 553,134,849
2022-02-04 2022-01-27 27.052 20,309,018 +1,202,731 0.53% 549,394,758
2022-01-28 2022-01-26 27.595 19,106,287 +12,821 0.50% 527,230,511
2022-01-27 2022-01-25 27.595 19,093,466 +66,317 0.50% 526,876,720
2022-01-26 2022-01-24 28.047 19,027,149 +14,590 0.50% 533,654,052
2022-01-25 2022-01-21 28.341 19,012,559 -51,285 0.49% 538,835,317
2022-01-24 2022-01-20 28.364 19,063,844 -182,152 0.50% 540,719,982
2022-01-21 2022-01-19 27.391 19,245,996 +17,685 0.50% 527,167,880
2022-01-20 2022-01-18 27.436 19,228,311 +89,749 0.50% 527,553,302
2022-01-18 2022-01-14 27.685 19,138,562 +11,495 0.50% 529,852,671
2022-01-17 2022-01-13 27.776 19,127,067 -63,664 0.50% 531,264,936
2022-01-14 2022-01-12 27.708 19,190,731 -1,083,731 0.50% 531,731,041
2022-01-13 2022-01-11 26.984 20,274,462 -33,159 0.53% 547,084,222
2022-01-12 2022-01-10 26.961 20,307,621 -69,854 0.54% 547,519,652
2022-01-11 2022-01-07 26.735 20,377,475 -227,689 0.53% 544,793,921
2022-01-10 2022-01-06 26.260 20,605,164 +365,629 0.54% 541,093,980
2022-01-07 2022-01-05 26.057 20,239,535 +78,255 0.53% 527,372,424
2022-01-06 2022-01-04 26.509 20,161,280 +22,105 0.53% 534,453,739
2022-01-05 2022-01-03 26.464 20,139,175 -7,958 0.53% 532,956,723
2022-01-04 2021-12-31 26.599 20,147,133 -14,590 0.54% 535,901,512
2022-01-03 2021-12-29 26.237 20,161,723 +44,212 0.54% 528,993,140
2021-12-30 2021-12-28 26.486 20,117,511 +6,632 0.54% 532,838,442
2021-12-29 2021-12-24 26.441 20,110,879 -115,392 0.54% 531,753,028
2021-12-28 2021-12-22 26.237 20,226,271 +100,802 0.54% 530,686,718
2021-12-23 2021-12-21 26.124 20,125,469 -84,002 0.53% 525,765,883
2021-12-22 2021-12-20 25.898 20,209,471 +405,862 0.54% 523,389,300
2021-12-21 2021-12-17 26.396 19,803,609 +156,067 0.53% 522,732,625
2021-12-20 2021-12-16 26.758 19,647,542 +111,855 0.53% 525,723,484
2021-12-17 2021-12-15 26.667 19,535,687 +29,621 0.53% 520,963,025
2021-12-16 2021-12-14 26.871 19,506,066 +932,422 0.53% 524,143,902
2021-12-15 2021-12-13 27.301 18,573,644 -538,497 0.51% 507,071,024
2021-12-14 2021-12-10 27.278 19,112,141 -36,129 0.52% 521,340,010
2021-12-13 2021-12-09 27.572 19,148,270 -419,126 0.52% 527,955,909
2021-12-10 2021-12-08 27.323 19,567,396 -21,663 0.54% 534,643,604
2021-12-09 2021-12-07 27.301 19,589,059 -132,193 0.54% 534,792,430
2021-12-08 2021-12-06 26.577 19,721,252 +186,573 0.54% 524,127,270
2021-12-07 2021-12-03 27.052 19,534,679 +72,507 0.54% 528,447,522
2021-12-06 2021-12-02 27.097 19,462,172 -442 0.54% 527,366,491
2021-12-03 2021-12-01 26.961 19,462,614 -101,245 0.54% 524,737,174
2021-12-02 2021-11-30 26.712 19,563,859 +1,225,102 0.55% 522,599,306
2021-12-01 2021-11-29 27.301 18,338,757 +83,560 0.52% 500,658,476
2021-11-30 2021-11-26 27.436 18,255,197 +542,033 0.52% 500,854,675
2021-11-29 2021-11-25 28.183 17,713,164 +15,032 0.51% 499,204,617
2021-11-26 2021-11-24 28.115 17,698,132 +32,274 0.51% 497,580,057
2021-11-25 2021-11-23 28.070 17,665,858 +84,568 0.51% 495,873,527
2021-11-24 2021-11-22 28.386 17,581,290 +1,769 0.51% 499,067,019
2021-11-23 2021-11-19 28.477 17,579,521 +71,622 0.51% 500,607,296
2021-11-22 2021-11-18 28.726 17,507,899 +15,244 0.51% 502,923,768
2021-11-19 2021-11-17 29.155 17,492,655 +7,251 0.51% 510,003,381
2021-11-18 2021-11-16 29.178 17,485,404 -50,401 0.51% 510,187,470
2021-11-17 2021-11-15 28.906 17,535,805 +2,653 0.51% 506,898,456
2021-11-16 2021-11-12 28.839 17,533,152 -4,421 0.51% 505,632,045
2021-11-15 2021-11-11 28.771 17,537,573 +59,243 0.51% 504,569,518
2021-11-12 2021-11-10 28.454 17,478,330 +62,338 0.51% 497,330,373
2021-11-11 2021-11-09 28.228 17,415,992 +4,298 0.51% 491,617,359
2021-11-10 2021-11-08 28.228 17,411,694 +73,833 0.51% 491,496,035
2021-11-09 2021-11-05 28.364 17,337,861 +62,780 0.50% 491,764,824
2021-11-08 2021-11-04 28.703 17,275,081 -17,684 0.51% 495,845,209
2021-11-05 2021-11-03 28.454 17,292,765 +43,769 0.50% 492,050,285
2021-11-04 2021-11-02 28.612 17,248,996 +7,958 0.50% 493,535,906
2021-11-03 2021-11-01 28.612 17,241,038 +48,191 0.50% 493,308,208
2021-11-02 2021-10-29 28.861 17,192,847 +39,348 0.50% 496,206,992
2021-11-01 2021-10-28 30.231 17,153,499 -442 0.50% 518,571,204
2021-10-29 2021-10-27 30.347 17,153,941 +389,763 0.50% 520,565,408
2021-10-28 2021-10-26 30.809 16,764,178 +4,763 0.50% 516,480,729
2021-10-27 2021-10-25 30.924 16,759,415 -2,598 0.50% 518,269,272
2021-10-26 2021-10-22 30.901 16,762,013 +1,888 0.50% 517,962,496
2021-10-25 2021-10-21 30.739 16,760,125 -218,230 0.50% 515,194,641
2021-10-22 2021-10-20 30.970 16,978,355 -78,372 0.50% 525,824,014
2021-10-21 2021-10-19 30.531 17,056,727 -51,527 0.50% 520,766,672
2021-10-20 2021-10-18 30.139 17,108,254 -6,928 0.50% 515,622,939
2021-10-19 2021-10-15 30.000 17,115,182 -16,454 0.50% 513,460,100
2021-10-18 2021-10-12 29.561 17,131,636 -433 0.51% 506,436,311
2021-10-15 2021-10-11 29.954 17,132,069 -60,619 0.51% 513,175,388
2021-10-12 2021-10-08 29.423 17,192,688 -101,858 0.51% 505,858,717
2021-10-11 2021-10-07 29.284 17,294,546 -90,929 0.51% 506,459,180
2021-10-08 2021-10-06 28.430 17,385,475 +48,495 0.52% 494,265,892
2021-10-07 2021-10-05 28.591 17,336,980 -93,527 0.51% 495,689,959
2021-10-06 2021-10-04 28.545 17,430,507 +107,816 0.51% 497,558,923
2021-10-05 2021-09-30 29.123 17,322,691 +658 0.51% 504,482,928
2021-10-04 2021-09-29 29.238 17,322,033 +8,660 0.51% 506,464,018
2021-09-29 2021-09-27 28.661 17,313,373 -3,897 0.52% 496,214,551
2021-09-28 2021-09-24 28.707 17,317,270 +8,054 0.51% 497,126,123
2021-09-27 2021-09-23 29.076 17,309,216 -109,548 0.52% 503,290,990
2021-09-24 2021-09-21 28.707 17,418,764 +96,991 0.52% 500,039,707
2021-09-23 2021-09-20 28.591 17,321,773 +270,623 0.52% 495,255,168
2021-09-21 2021-09-17 29.538 17,051,150 +86,166 0.51% 503,663,232
2021-09-20 2021-09-16 29.284 16,964,984 +287,076 0.52% 496,808,178
2021-09-17 2021-09-15 29.769 16,677,908 +146,353 0.52% 496,490,016
2021-09-16 2021-09-14 30.208 16,531,555 +15,155 0.51% 499,387,283
2021-09-15 2021-09-13 30.555 16,516,400 +25,980 0.52% 504,651,147
2021-09-14 2021-09-10 30.993 16,490,420 -29,011 0.51% 511,093,387
2021-09-13 2021-09-09 30.416 16,519,431 +36,805 0.52% 502,454,671
2021-09-10 2021-09-08 31.063 16,482,626 -18,619 0.52% 511,993,818
2021-09-09 2021-09-07 31.155 16,501,245 -51,960 0.52% 514,096,551
2021-09-08 2021-09-06 30.901 16,553,205 +1,732 0.52% 511,510,126
2021-09-07 2021-09-03 30.647 16,551,473 -9,699 0.52% 507,251,805
2021-09-06 2021-09-02 30.832 16,561,172 -37,671 0.52% 510,608,878
2021-09-03 2021-09-01 30.716 16,598,843 -34,639 0.52% 509,853,596
2021-09-02 2021-08-31 30.508 16,633,482 -1,732 0.52% 507,460,238
2021-09-01 2021-08-30 30.139 16,635,214 +703,185 0.52% 501,366,061
2021-08-31 2021-08-27 29.977 15,932,029 +10,392 0.50% 477,597,241
2021-08-30 2021-08-26 30.000 15,921,637 +3,464 0.50% 477,653,427
2021-08-27 2021-08-25 30.324 15,918,173 -25,547 0.49% 482,696,306
2021-08-26 2021-08-24 30.301 15,943,720 -40,701 0.49% 483,102,764
2021-08-25 2021-08-23 29.654 15,984,421 -3,920,780 0.49% 473,999,585
2021-08-24 2021-08-20 29.307 19,905,201 +471,966 0.62% 583,370,170
2021-08-23 2021-08-19 29.839 19,433,235 +56,289 0.61% 579,860,659
2021-08-20 2021-08-18 30.462 19,376,946 -3,031 0.61% 590,263,805
2021-08-19 2021-08-17 30.324 19,379,977 +80,105 0.62% 587,670,664
2021-08-18 2021-08-16 30.855 19,299,872 +54,124 0.61% 595,493,349
2021-08-17 2021-08-13 31.063 19,245,748 +10,392 0.62% 597,823,672
2021-08-16 2021-08-12 31.155 19,235,356 -14,289 0.62% 599,277,823
2021-08-13 2021-08-11 31.340 19,249,645 -47,629 0.62% 603,279,546
2021-08-12 2021-08-10 31.270 19,297,274 -43,733 0.62% 603,435,222
2021-08-11 2021-08-09 30.901 19,341,007 -3,464 0.62% 597,655,918
2021-08-10 2021-08-06 30.832 19,344,471 +35,073 0.61% 596,422,683
2021-08-09 2021-08-05 30.855 19,309,398 +5,196 0.62% 595,787,272
2021-08-06 2021-08-04 31.109 19,304,202 -36,701 0.61% 600,531,064
2021-08-04 2021-08-02 30.855 19,340,903 -3,724 0.62% 596,759,352
2021-08-03 2021-07-30 30.624 19,344,627 +87,466 0.62% 592,406,633
2021-08-02 2021-07-29 30.993 19,257,161 -516,132 0.62% 596,843,963
2021-07-30 2021-07-28 30.070 19,773,293 +117,082 0.64% 594,574,137
2021-07-29 2021-07-27 29.631 19,656,211 +792,695 0.63% 582,428,329
2021-07-28 2021-07-26 30.832 18,863,516 +494,048 0.61% 581,594,029
2021-07-27 2021-07-23 32.171 18,369,468 +12,124 0.61% 590,967,672
2021-07-26 2021-07-22 32.610 18,357,344 -20,350 0.63% 598,632,886
2021-07-23 2021-07-21 32.056 18,377,694 +32,474 0.63% 589,110,157
2021-07-22 2021-07-20 32.056 18,345,220 +53,692 0.63% 588,069,180
2021-07-21 2021-07-19 32.333 18,291,528 +124,703 0.63% 591,417,336
2021-07-20 2021-07-16 33.026 18,166,825 -1,299 0.63% 599,972,160
2021-07-19 2021-07-15 32.910 18,168,124 -73,177 0.63% 597,917,106
2021-07-16 2021-07-14 32.679 18,241,301 +1,299 0.63% 596,112,568
2021-07-15 2021-07-13 32.887 18,240,002 -57,588 0.63% 599,861,376
2021-07-14 2021-07-12 32.448 18,297,590 -3,031 0.63% 593,726,242
2021-07-13 2021-07-09 32.264 18,300,621 +37,670 0.63% 590,443,385
2021-07-12 2021-07-08 32.033 18,262,951 +350,727 0.65% 585,010,207
2021-07-09 2021-07-07 32.956 17,912,224 +42,867 0.64% 590,322,740
2021-07-08 2021-07-06 32.980 17,869,357 +19,918 0.64% 589,322,688
2021-07-07 2021-07-05 33.072 17,849,439 +8,694 0.64% 590,314,726
2021-07-06 2021-07-02 33.187 17,840,745 +34,536 0.64% 592,087,350
2021-07-02 2021-06-29 33.973 17,806,209 +9,734 0.64% 604,923,098
2021-06-30 2021-06-28 34.227 17,796,475 +5,447 0.62% 609,113,494
2021-06-29 2021-06-25 34.204 17,791,028 -32,475 0.62% 608,516,180
2021-06-28 2021-06-24 33.811 17,823,503 +13,423 0.62% 602,629,196
2021-06-25 2021-06-23 33.742 17,810,080 -14,722 0.62% 600,941,387
2021-06-24 2021-06-22 33.095 17,824,802 +3,464 0.63% 589,911,596
2021-06-23 2021-06-21 33.326 17,821,338 +2,598 0.63% 593,912,775
2021-06-22 2021-06-18 33.672 17,818,740 -10,825 0.62% 599,999,023
2021-06-21 2021-06-17 33.349 17,829,565 +1,732 0.62% 594,598,719
2021-06-18 2021-06-16 33.257 17,827,833 +40,494 0.62% 592,894,031
2021-06-17 2021-06-15 33.488 17,787,339 +13,215 0.62% 595,655,303
2021-06-16 2021-06-11 33.719 17,774,124 -16,454 0.62% 599,317,680
2021-06-11 2021-06-09 33.603 17,790,578 +433 0.61% 597,818,128
2021-06-09 2021-06-07 33.649 17,790,145 +24,248 0.61% 598,625,301
2021-06-08 2021-06-04 33.765 17,765,897 +25,980 0.60% 599,860,881
2021-06-07 2021-06-03 33.788 17,739,917 -1,472 0.61% 599,393,375
2021-06-04 2021-06-02 34.157 17,741,389 -3,464 0.61% 605,998,879
2021-06-03 2021-06-01 34.388 17,744,853 -9,093 0.60% 610,215,356
2021-06-02 2021-05-31 33.949 17,753,946 -10,825 0.60% 602,737,563
2021-06-01 2021-05-28 33.973 17,764,771 +5,196 0.60% 603,515,342
2021-05-31 2021-05-27 33.926 17,759,575 -11,258 0.60% 602,518,509
2021-05-28 2021-05-26 33.926 17,770,833 -1,126 0.61% 602,900,453
2021-05-27 2021-05-25 33.695 17,771,959 -108,682 0.61% 598,834,238
2021-05-26 2021-05-24 33.095 17,880,641 -6,928 0.62% 591,759,587
2021-05-25 2021-05-21 33.072 17,887,569 +3,897 0.63% 591,575,757
2021-05-24 2021-05-20 33.049 17,883,672 -433 0.63% 591,033,855
2021-05-21 2021-05-18 33.234 17,884,105 -37,826 0.62% 594,352,417
2021-05-20 2021-05-17 32.772 17,921,931 -7,361 0.62% 587,331,407
2021-05-18 2021-05-14 32.564 17,929,292 +4,763 0.62% 583,845,963
2021-05-17 2021-05-13 32.310 17,924,529 +146,785 0.62% 579,137,245
2021-05-14 2021-05-12 32.795 17,777,744 +9,526 0.62% 583,016,735
2021-05-13 2021-05-11 32.471 17,768,218 +99,174 0.61% 576,959,360
2021-05-12 2021-05-10 33.187 17,669,044 +4,018 0.61% 586,389,046
2021-05-11 2021-05-07 33.280 17,665,026 -5,629 0.60% 587,887,587
2021-05-10 2021-05-06 33.234 17,670,655 -8,660 0.60% 587,258,715
2021-05-07 2021-05-05 33.072 17,679,315 +10,392 0.61% 584,688,404
2021-05-06 2021-05-04 33.234 17,668,923 +4,330 0.62% 587,201,154
2021-05-05 2021-05-03 32.887 17,664,593 +29,253 0.62% 580,937,824
2021-05-04 2021-04-30 33.257 17,635,340 +34,640 0.61% 586,492,358
2021-05-03 2021-04-29 34.019 17,600,700 -25,114 0.61% 598,754,397
2021-04-30 2021-04-28 34.183 17,625,814 -5,196 0.61% 602,505,523
2021-04-29 2021-04-27 33.973 17,631,010 +181,113 0.61% 598,985,696
2021-04-28 2021-04-26 34.043 17,449,897 +859 0.61% 594,052,489
2021-04-27 2021-04-23 34.206 17,449,038 -14,592 0.61% 596,869,353
2021-04-26 2021-04-22 33.787 17,463,630 +2,884 0.61% 590,043,811
2021-04-23 2021-04-21 33.671 17,460,746 +39,912 0.62% 587,912,072
2021-04-22 2021-04-20 34.206 17,420,834 -10,506 0.62% 595,904,594
2021-04-21 2021-04-19 34.230 17,431,340 -17,166 0.62% 596,670,142
2021-04-20 2021-04-16 34.067 17,448,506 -29,183 0.62% 594,411,709
2021-04-19 2021-04-15 33.810 17,477,689 +8,583 0.63% 590,926,077
2021-04-16 2021-04-14 34.020 17,469,106 -11,278 0.62% 594,299,372
2021-04-15 2021-04-13 33.694 17,480,384 +3,862 0.63% 588,980,610
2021-04-14 2021-04-12 33.368 17,476,522 +11,588 0.63% 583,149,304
2021-04-13 2021-04-09 33.787 17,464,934 -9,614 0.63% 590,087,869
2021-04-12 2021-04-08 34.113 17,474,548 -63,086 0.63% 596,113,234
2021-04-09 2021-04-07 33.671 17,537,634 -1,064 0.62% 590,500,929
2021-04-08 2021-04-01 33.973 17,538,698 -51,070 0.62% 595,849,542
2021-04-07 2021-03-31 33.391 17,589,768 -2,146 0.63% 587,337,916
2021-04-01 2021-03-30 33.577 17,591,914 -13,115 0.62% 590,688,900
2021-03-30 2021-03-26 33.274 17,605,029 -15,450 0.62% 585,796,386
2021-03-29 2021-03-25 32.808 17,620,479 +5,579 0.63% 578,098,844
2021-03-26 2021-03-24 32.762 17,614,900 +81,111 0.63% 577,094,903
2021-03-25 2021-03-23 33.554 17,533,789 +66,091 0.62% 588,328,658
2021-03-23 2021-03-19 33.997 17,467,698 +26,608 0.62% 593,844,451
2021-03-22 2021-03-18 34.556 17,441,090 -78,107 0.62% 602,693,503
2021-03-19 2021-03-17 34.137 17,519,197 -8,583 0.62% 598,044,577
2021-03-18 2021-03-16 34.090 17,527,780 +1,716 0.62% 597,520,728
2021-03-17 2021-03-15 33.927 17,526,064 +17,167 0.62% 594,603,559
2021-03-16 2021-03-12 33.787 17,508,897 +13,510 0.62% 591,573,248
2021-03-15 2021-03-11 34.463 17,495,387 -33,046 0.62% 602,939,121
2021-03-12 2021-03-10 33.950 17,528,433 -6,454 0.62% 595,092,368
2021-03-11 2021-03-09 33.740 17,534,887 -25,922 0.62% 591,634,198
2021-03-10 2021-03-08 33.484 17,560,809 +39,483 0.61% 588,007,714
2021-03-09 2021-03-05 34.067 17,521,326 +58,795 0.62% 596,892,440
2021-03-05 2021-03-03 34.952 17,462,531 -944 0.63% 610,351,737
2021-03-04 2021-03-02 34.067 17,463,475 -19,312 0.62% 594,921,652
2021-03-03 2021-03-01 34.463 17,482,787 -44,959 0.62% 602,504,890
2021-03-02 2021-02-26 34.043 17,527,746 +94,724 0.62% 596,702,727
2021-03-01 2021-02-25 35.325 17,433,022 -39,054 0.62% 615,819,753
2021-02-26 2021-02-24 34.812 17,472,076 -18,024 0.62% 608,242,613
2021-02-25 2021-02-23 35.884 17,490,100 -6,008 0.61% 627,617,073
2021-02-24 2021-02-22 35.558 17,496,108 -47,208 0.61% 622,125,095
2021-02-23 2021-02-19 35.884 17,543,316 +6,867 0.62% 629,526,683
2021-02-22 2021-02-18 35.861 17,536,449 +50,211 0.61% 628,871,643
2021-02-19 2021-02-17 36.397 17,486,238 -73,815 0.61% 636,442,467
2021-02-18 2021-02-16 36.001 17,560,053 -87,549 0.61% 632,173,144
2021-02-17 2021-02-11 35.325 17,647,602 -64,803 0.61% 623,399,770
2021-02-16 2021-02-09 34.463 17,712,405 -12,016 0.62% 610,418,158
2021-02-10 2021-02-08 34.370 17,724,421 -10,300 0.62% 609,180,248
2021-02-09 2021-02-05 34.346 17,734,721 -4,721 0.61% 609,121,010
2021-02-08 2021-02-04 34.067 17,739,442 +16,480 0.62% 604,322,916
2021-02-05 2021-02-03 34.323 17,722,962 +15,879 0.62% 608,304,163
2021-02-04 2021-02-02 34.276 17,707,083 -30,350 0.62% 606,933,950
2021-02-03 2021-02-01 33.857 17,737,433 -3,519 0.62% 600,534,716
2021-02-02 2021-01-29 33.158 17,740,952 +54,074 0.62% 588,252,196
2021-02-01 2021-01-28 33.437 17,686,878 +19,312 0.61% 591,404,762
2021-01-29 2021-01-27 34.323 17,667,566 -18,677 0.60% 606,402,810
2021-01-28 2021-01-26 34.439 17,686,243 +2,575 0.59% 609,104,429
2021-01-27 2021-01-25 35.278 17,683,668 -61,730 0.59% 623,849,690
2021-01-26 2021-01-22 34.509 17,745,398 +6,866 0.59% 612,382,172
2021-01-25 2021-01-21 35.022 17,738,532 -46,469 0.59% 621,238,543
2021-01-22 2021-01-20 35.045 17,785,001 -344,615 0.60% 623,280,394
2021-01-21 2021-01-19 34.719 18,129,616 -40,101 0.61% 629,443,292
2021-01-20 2021-01-18 33.787 18,169,717 +859 0.61% 613,900,378
2021-01-19 2021-01-15 33.531 18,168,858 +13,304 0.61% 609,214,400
2021-01-18 2021-01-14 33.368 18,155,554 -8,789 0.60% 605,806,961
2021-01-15 2021-01-13 33.088 18,164,343 -34,968 0.60% 601,021,177
2021-01-14 2021-01-12 33.088 18,199,311 -137,005 0.59% 602,178,197
2021-01-13 2021-01-11 32.762 18,336,316 -87,171 0.60% 600,729,752
2021-01-12 2021-01-08 32.645 18,423,487 -88,407 0.58% 601,439,162
2021-01-11 2021-01-07 32.272 18,511,894 +36,050 0.59% 597,423,586
2021-01-08 2021-01-06 32.436 18,475,844 -3,004 0.57% 599,273,754
2021-01-07 2021-01-05 32.319 18,478,848 -29,612 0.55% 597,218,277
2021-01-06 2021-01-04 32.203 18,508,460 -12,017 0.55% 596,018,944
2021-01-05 2020-12-31 31.923 18,520,477 -122,842 0.55% 591,227,288
2021-01-04 2020-12-29 31.154 18,643,319 +4,720 0.56% 580,813,061
2020-12-30 2020-12-28 30.851 18,638,599 +25,063 0.57% 575,020,047
2020-12-29 2020-12-24 30.991 18,613,536 -9,441 0.57% 576,849,154
2020-12-28 2020-12-22 30.641 18,622,977 +3,433 0.58% 570,632,622
2020-12-22 2020-12-18 30.991 18,619,544 -1,716 0.58% 577,035,347
2020-12-18 2020-12-16 31.084 18,621,260 -7,519 0.58% 578,824,132
2020-12-17 2020-12-15 30.758 18,628,779 +10,729 0.58% 572,980,784
2020-12-16 2020-12-14 30.968 18,618,050 -8,584 0.58% 576,555,221
2020-12-15 2020-12-11 31.107 18,626,634 -858 0.58% 579,425,204
2020-12-14 2020-12-10 30.991 18,627,492 -3,004 0.58% 577,281,663
2020-12-10 2020-12-08 30.828 18,630,496 -3,433 0.58% 574,335,945
2020-12-09 2020-12-07 31.014 18,633,929 +5,150 0.59% 577,915,347
2020-12-08 2020-12-04 31.434 18,628,779 -5,837 0.58% 585,568,999
2020-12-07 2020-12-03 31.340 18,634,616 +206 0.58% 584,015,627
2020-12-04 2020-12-02 31.084 18,634,410 +10,300 0.58% 579,232,887
2020-12-03 2020-12-01 31.131 18,624,110 -1,717 0.57% 579,780,657
2020-12-02 2020-11-30 30.944 18,625,827 -429 0.57% 576,362,048
2020-12-01 2020-11-27 31.550 18,626,256 -149,776 0.57% 587,659,779
2020-11-30 2020-11-26 31.387 18,776,032 -13,733 0.58% 589,322,671
2020-11-27 2020-11-25 31.201 18,789,765 -636,272 0.59% 586,251,087
2020-11-26 2020-11-24 31.154 19,426,037 -15,449 0.61% 605,197,820
2020-11-25 2020-11-23 31.037 19,441,486 -32,187 0.61% 603,414,049
2020-11-23 2020-11-19 30.898 19,473,673 +4,291 0.60% 601,690,470
2020-11-20 2020-11-18 31.084 19,469,382 -30,899 0.59% 605,187,197
2020-11-19 2020-11-17 30.968 19,500,281 -13,733 0.60% 603,875,745
2020-11-18 2020-11-16 30.921 19,514,014 -6,970 0.60% 603,391,615
2020-11-17 2020-11-13 30.641 19,520,984 -16,361 0.60% 598,148,743
2020-11-16 2020-11-12 30.688 19,537,345 -12,017 0.61% 599,560,560
2020-11-13 2020-11-11 30.758 19,549,362 -31,757 0.60% 601,295,918
2020-11-12 2020-11-10 30.758 19,581,119 -69,198 0.62% 602,272,694
2020-11-11 2020-11-09 30.478 19,650,317 -168,230 0.62% 598,906,519
2020-11-10 2020-11-06 30.152 19,818,547 -8,841 0.62% 597,568,675
2020-11-09 2020-11-05 29.942 19,827,388 -201,619 0.62% 593,677,198
2020-11-06 2020-11-04 29.127 20,029,007 -51,070 0.63% 583,379,504
2020-11-05 2020-11-03 29.267 20,080,077 -130,035 0.63% 587,674,368
2020-11-04 2020-11-02 28.661 20,210,112 +28,754 0.63% 579,236,029
2020-11-03 2020-10-30 28.241 20,181,358 +48,066 0.64% 569,947,354
2020-11-02 2020-10-29 30.359 20,133,292 -26,179 0.64% 611,225,271
2020-10-30 2020-10-28 30.455 20,159,471 +524,241 0.63% 613,949,178
2020-10-29 2020-10-27 30.526 19,635,230 +418 0.64% 599,392,845
2020-10-28 2020-10-23 30.742 19,634,812 -32,186 0.64% 603,607,687
2020-10-27 2020-10-22 30.574 19,666,998 -2,508 0.64% 601,303,615
2020-10-23 2020-10-21 30.550 19,669,506 -32,603 0.64% 600,909,731
2020-10-22 2020-10-20 30.311 19,702,109 -12,540 0.62% 597,192,328
2020-10-21 2020-10-19 30.287 19,714,649 -48,823 0.62% 597,100,785
2020-10-19 2020-10-15 29.785 19,763,472 +25,498 0.62% 588,650,451
2020-10-16 2020-10-14 30.407 19,737,974 +25,080 0.62% 600,168,241
2020-10-15 2020-10-12 30.479 19,712,894 -103,129 0.62% 600,820,444
2020-10-14 2020-10-09 29.880 19,816,023 +37,202 0.62% 592,111,946
2020-10-12 2020-10-08 29.833 19,778,821 +5,016 0.62% 590,053,975
2020-10-09 2020-10-07 29.976 19,773,805 +7,524 0.62% 592,742,688
2020-10-08 2020-10-06 29.641 19,766,281 +5,016 0.63% 585,896,844
2020-10-07 2020-10-05 29.330 19,761,265 -41,382 0.63% 579,602,299
2020-10-06 2020-09-30 29.043 19,802,647 -5,016 0.63% 575,131,057
2020-10-05 2020-09-29 28.804 19,807,663 -24,243 0.63% 570,538,049
2020-09-30 2020-09-28 29.043 19,831,906 -14,212 0.64% 575,980,830
2020-09-29 2020-09-25 28.780 19,846,118 -31,768 0.64% 571,170,914
2020-09-28 2020-09-24 28.852 19,877,886 +120,383 0.64% 573,511,843
2020-09-25 2020-09-23 29.330 19,757,503 -9,614 0.63% 579,491,959
2020-09-24 2020-09-22 29.306 19,767,117 +48,070 0.63% 579,301,041
2020-09-23 2020-09-21 29.569 19,719,047 +142,538 0.63% 583,081,524
2020-09-22 2020-09-18 30.191 19,576,509 -16,720 0.63% 591,043,561
2020-09-21 2020-09-17 30.048 19,593,229 +89,870 0.63% 588,735,930
2020-09-18 2020-09-16 30.479 19,503,359 +32,186 0.63% 594,434,121
2020-09-17 2020-09-15 30.526 19,471,173 -17,556 0.63% 594,384,776
2020-09-16 2020-09-14 30.383 19,488,729 -5,016 0.63% 592,123,264
2020-09-15 2020-09-11 30.215 19,493,745 -2,090 0.63% 589,011,153
2020-09-14 2020-09-10 30.072 19,495,835 -2,508 0.64% 586,275,851
2020-09-11 2020-09-09 30.191 19,498,343 +48,488 0.64% 588,683,615
2020-09-10 2020-09-08 30.359 19,449,855 +14,295 0.64% 590,476,852
2020-09-09 2020-09-07 30.431 19,435,560 -71,896 0.64% 591,437,772
2020-09-08 2020-09-04 30.526 19,507,456 +98,648 0.64% 595,492,365
2020-09-07 2020-09-03 30.766 19,408,808 -47,234 0.64% 597,124,265
2020-09-04 2020-09-02 30.885 19,456,042 +38,038 0.66% 600,904,733
2020-09-03 2020-09-01 30.957 19,418,004 +836 0.65% 601,123,560
2020-09-02 2020-08-31 30.909 19,417,168 +5,434 0.65% 600,168,626
2020-09-01 2020-08-28 31.244 19,411,734 -35,112 0.65% 606,502,221
2020-08-31 2020-08-27 31.053 19,446,846 +19,646 0.66% 603,877,370
2020-08-28 2020-08-26 31.244 19,427,200 -3,762 0.66% 606,985,442
2020-08-27 2020-08-25 31.292 19,430,962 -12,122 0.66% 608,032,696
2020-08-26 2020-08-24 31.316 19,443,084 -22,154 0.66% 608,877,164
2020-08-25 2020-08-21 30.837 19,465,238 -25,916 0.65% 600,257,400
2020-08-24 2020-08-20 30.431 19,491,154 +61,028 0.66% 593,129,536
2020-08-21 2020-08-19 30.957 19,430,126 -1,351,808 0.66% 601,498,821
2020-08-20 2020-08-18 31.124 20,781,934 +1,309,005 0.70% 646,827,007
2020-08-19 2020-08-17 31.101 19,472,929 -52,668 0.66% 605,619,039
2020-08-18 2020-08-14 30.885 19,525,597 -7,942 0.66% 603,052,956
2020-08-17 2020-08-13 30.981 19,533,539 -12,958 0.67% 605,167,490
2020-08-14 2020-08-12 30.957 19,546,497 -12,958 0.67% 605,101,320
2020-08-13 2020-08-11 30.574 19,559,455 -25,498 0.68% 598,015,569
2020-08-12 2020-08-10 30.024 19,584,953 -28,674 0.68% 588,018,712
2020-08-11 2020-08-07 30.120 19,613,627 +87,779 0.68% 590,756,528
2020-08-10 2020-08-06 30.622 19,525,848 +10,032 0.68% 597,922,314
2020-08-07 2020-08-05 30.861 19,515,816 -48,070 0.68% 602,283,981
2020-08-06 2020-08-04 30.646 19,563,886 +28,675 0.68% 599,555,154
2020-08-05 2020-08-03 30.048 19,535,211 +4,481 0.68% 586,992,609
2020-08-04 2020-07-31 30.215 19,530,730 +2,926 0.68% 590,128,669
2020-08-03 2020-07-30 30.311 19,527,804 -3,762 0.68% 591,908,954
2020-07-31 2020-07-29 30.526 19,531,566 +13,794 0.68% 596,228,356
2020-07-30 2020-07-28 30.455 19,517,772 -4,180 0.68% 594,406,474
2020-07-29 2020-07-27 30.335 19,521,952 -39,693 0.68% 592,198,607
2020-07-28 2020-07-24 30.335 19,561,645 +43,054 0.68% 593,402,694
2020-07-27 2020-07-23 30.981 19,518,591 -9,196 0.68% 604,704,387
2020-07-24 2020-07-22 30.718 19,527,787 -22,572 0.68% 599,850,383
2020-07-23 2020-07-21 31.435 19,550,359 -7,942 0.67% 614,575,140
2020-07-22 2020-07-20 30.766 19,558,301 +35,112 0.67% 601,723,512
2020-07-21 2020-07-17 30.861 19,523,189 +22,154 0.67% 602,511,521
2020-07-20 2020-07-16 30.694 19,501,035 +33,022 0.67% 598,562,087
2020-07-17 2020-07-15 31.316 19,468,013 +22,572 0.66% 609,657,837
2020-07-16 2020-07-14 31.292 19,445,441 +6,688 0.66% 608,485,772
2020-07-15 2020-07-13 31.675 19,438,753 +40,127 0.66% 615,717,183
2020-07-14 2020-07-10 31.507 19,398,626 +107,008 0.66% 611,197,589
2020-07-13 2020-07-09 32.153 19,291,618 -106,473 0.65% 620,287,186
2020-07-10 2020-07-08 31.986 19,398,091 -94,049 0.65% 620,462,140
2020-07-09 2020-07-07 31.866 19,492,140 -200,857 0.66% 621,138,765
2020-07-08 2020-07-06 32.225 19,692,997 -285,911 0.67% 634,606,181
2020-07-07 2020-07-03 31.005 19,978,908 -71,060 0.69% 619,443,408
2020-07-06 2020-07-02 30.742 20,049,968 -618,638 0.70% 616,370,292
2020-07-02 2020-06-29 29.617 20,668,606 +18,392 0.71% 612,148,399
2020-06-30 2020-06-26 29.904 20,650,214 +60,266 0.71% 617,531,985
2020-06-29 2020-06-24 30.191 20,589,948 -8,360 0.71% 621,640,773
2020-06-26 2020-06-23 30.335 20,598,308 -10,450 0.71% 624,849,877
2020-06-24 2020-06-22 29.904 20,608,758 -5,852 0.71% 616,292,269
2020-06-23 2020-06-19 29.976 20,614,610 -28,424 0.71% 617,946,791
2020-06-19 2020-06-17 29.785 20,643,034 -10,032 0.72% 614,848,002
2020-06-18 2020-06-16 29.665 20,653,066 -30,514 0.72% 612,676,334
2020-06-17 2020-06-15 28.947 20,683,580 -796,706 0.72% 598,736,822
2020-06-16 2020-06-12 29.546 21,480,286 +40,044 0.75% 634,646,522
2020-06-15 2020-06-11 29.737 21,440,242 +7,106 0.75% 637,566,807
2020-06-12 2020-06-10 30.455 21,433,136 -16,302 0.73% 652,738,171
2020-06-11 2020-06-09 30.431 21,449,438 -74,403 0.74% 652,721,497
2020-06-10 2020-06-08 30.072 21,523,841 -70,224 0.74% 647,261,745
2020-06-09 2020-06-05 30.072 21,594,065 -99,066 0.75% 649,373,511
2020-06-08 2020-06-04 29.569 21,693,131 -98,230 0.75% 641,454,117
2020-06-05 2020-06-03 29.522 21,791,361 -562,626 0.76% 643,316,073
2020-06-04 2020-06-02 29.019 22,353,987 -62,282 0.76% 648,695,196
2020-06-03 2020-06-01 28.684 22,416,269 -137,672 0.77% 642,994,710
2020-06-02 2020-05-29 27.751 22,553,941 -21,318 0.77% 625,900,526
2020-06-01 2020-05-28 27.931 22,575,259 +20,064 0.77% 630,542,723
2020-05-29 2020-05-27 28.110 22,555,195 -15,884 0.76% 634,029,317
2020-05-28 2020-05-26 28.290 22,571,079 +36,322 0.76% 638,525,664
2020-05-26 2020-05-22 27.691 22,534,757 +306,393 0.76% 624,020,369
2020-05-25 2020-05-21 29.246 22,228,364 -1,254 0.77% 650,101,630
2020-05-22 2020-05-20 29.486 22,229,618 -18,392 0.77% 655,456,410
2020-05-21 2020-05-19 29.426 22,248,010 -23,826 0.77% 654,668,085
2020-05-20 2020-05-18 28.947 22,271,836 -7,524 0.78% 644,712,777
2020-05-19 2020-05-15 28.708 22,279,360 +31,768 0.78% 639,600,573
2020-05-18 2020-05-14 28.708 22,247,592 +446,423 0.77% 638,688,571
2020-05-15 2020-05-13 29.127 21,801,169 -10,032 0.76% 634,999,873
2020-05-14 2020-05-12 29.246 21,811,201 +11,286 0.77% 637,901,076
2020-05-13 2020-05-11 29.665 21,799,915 -70,224 0.77% 646,697,784
2020-05-12 2020-05-08 29.187 21,870,139 -19,646 0.77% 638,316,780
2020-05-11 2020-05-07 28.888 21,889,785 +2,508 0.77% 632,344,175
2020-05-08 2020-05-06 29.127 21,887,277 -7,106 0.78% 637,507,930
2020-05-07 2020-05-05 28.708 21,894,383 +45,562 0.78% 628,548,572
2020-05-06 2020-05-04 28.409 21,848,821 +124,563 0.78% 620,706,813
2020-05-05 2020-04-29 29.605 21,724,258 +4,180 0.78% 643,154,106
2020-05-04 2020-04-28 29.605 21,720,078 -418 0.77% 643,030,356
2020-04-29 2020-04-27 29.414 21,720,496 -66,879 0.77% 638,894,308
2020-04-28 2020-04-24 28.874 21,787,375 +98,692 0.78% 629,090,585
2020-04-27 2020-04-23 28.994 21,688,683 +6,247 0.78% 628,844,856
2020-04-24 2020-04-22 28.934 21,682,436 +59,338 0.78% 627,362,148
2020-04-23 2020-04-21 28.814 21,623,098 +21,656 0.78% 623,049,217
2020-04-22 2020-04-20 29.534 21,601,442 +7,080 0.77% 637,985,851
2020-04-21 2020-04-17 29.474 21,594,362 -4,031 0.77% 636,480,453
2020-04-20 2020-04-16 29.114 21,598,393 +3,748 0.77% 628,820,047
2020-04-17 2020-04-15 29.174 21,594,645 -88,274 0.77% 630,007,238
2020-04-16 2020-04-14 29.654 21,682,919 -30,402 0.78% 642,995,446
2020-04-15 2020-04-09 29.414 21,713,321 +42,480 0.78% 638,683,260
2020-04-14 2020-04-08 29.054 21,670,841 -9,496 0.78% 629,628,428
2020-04-09 2020-04-07 29.414 21,680,337 -266,536 0.78% 637,713,057
2020-04-08 2020-04-06 28.754 21,946,873 -87,458 0.79% 631,061,034
2020-04-07 2020-04-03 28.154 22,034,331 +12,078 0.79% 620,348,752
2020-04-06 2020-04-02 28.214 22,022,253 +22,072 0.80% 621,330,691
2020-04-03 2020-04-01 27.974 22,000,181 +57,056 6.80% 615,425,336
2020-04-02 2020-03-31 28.634 21,943,125 -10,412 0.79% 628,318,803
2020-04-01 2020-03-30 28.094 21,953,537 -64,968 0.79% 616,756,243
2020-03-31 2020-03-27 28.514 22,018,505 -4,997 0.79% 627,833,722
2020-03-30 2020-03-26 28.334 22,023,502 -63,719 0.79% 624,010,040
2020-03-27 2020-03-25 28.574 22,087,221 +1,221,737 0.80% 631,118,964
2020-03-26 2020-03-24 27.674 20,865,484 -73,714 0.75% 577,421,020
2020-03-25 2020-03-23 26.413 20,939,198 +362,323 0.75% 553,064,676
2020-03-24 2020-03-20 27.734 20,576,875 +174,081 0.74% 570,669,413
2020-03-23 2020-03-19 26.413 20,402,794 +196,571 0.73% 538,896,697
2020-03-20 2020-03-18 27.193 20,206,223 +191,157 0.73% 549,473,237
2020-03-19 2020-03-17 28.334 20,015,066 +19,157 0.74% 567,103,367
2020-03-18 2020-03-16 28.214 19,995,909 +279,447 0.74% 564,159,896
2020-03-17 2020-03-13 29.234 19,716,462 +416,463 0.74% 576,396,252
2020-03-16 2020-03-12 29.594 19,299,999 +302,769 0.72% 571,172,654
2020-03-13 2020-03-11 30.735 18,997,230 +86,625 0.73% 583,879,789
2020-03-12 2020-03-10 30.855 18,910,605 +9,895 0.74% 583,487,750
2020-03-11 2020-03-09 30.555 18,900,710 +513,083 0.74% 577,509,459
2020-03-10 2020-03-06 31.816 18,387,627 +36,648 0.72% 585,011,975
2020-03-09 2020-03-05 32.476 18,350,979 -31,234 0.73% 595,963,558
2020-03-06 2020-03-04 31.876 18,382,213 +29,152 0.73% 585,943,196
2020-03-04 2020-03-02 31.996 18,353,061 +8,329 0.73% 587,217,403
2020-03-03 2020-02-28 31.755 18,344,732 +359,825 0.73% 582,546,026
2020-03-02 2020-02-27 32.596 17,984,907 +38,731 0.72% 586,234,302
2020-02-28 2020-02-26 32.356 17,946,176 +137,016 0.72% 580,662,646
2020-02-27 2020-02-25 32.536 17,809,160 +7,497 0.71% 579,436,599
2020-02-26 2020-02-24 32.476 17,801,663 +69,549 0.71% 578,124,056
2020-02-25 2020-02-21 33.016 17,732,114 +47,893 0.71% 585,445,409
2020-02-24 2020-02-20 33.316 17,684,221 +2,499 0.72% 589,172,025
2020-02-20 2020-02-18 33.256 17,681,722 +1,866 0.72% 588,027,346
2020-02-19 2020-02-17 33.796 17,679,856 -14,576 0.72% 597,517,073
2020-02-18 2020-02-14 33.616 17,694,432 +575,285 0.72% 594,823,138
2020-02-17 2020-02-13 33.556 17,119,147 -9,995 0.69% 574,456,476
2020-02-14 2020-02-12 33.676 17,129,142 -85,625 0.69% 576,848,373
2020-02-13 2020-02-11 33.316 17,214,767 +19,991 0.69% 573,531,576
2020-02-12 2020-02-10 32.896 17,194,776 -24,988 0.69% 565,640,219
2020-02-11 2020-02-07 33.076 17,219,764 -26,654 0.68% 569,563,296
2020-02-10 2020-02-06 33.256 17,246,418 -29,985 0.69% 573,550,778
2020-02-07 2020-02-05 32.356 17,276,403 -3,229 0.69% 558,991,613
2020-02-06 2020-02-04 32.236 17,279,632 -7,079 0.69% 557,021,522
2020-02-05 2020-02-03 31.816 17,286,711 +4,581 0.69% 549,985,756
2020-02-04 2020-01-31 31.816 17,282,130 +14,992 0.68% 549,840,009
2020-02-03 2020-01-30 31.996 17,267,138 -595,959 0.68% 552,472,633
2020-01-31 2020-01-29 32.776 17,863,097 -137,849 0.71% 585,480,722
2020-01-30 2020-01-24 33.736 18,000,946 -231,970 0.70% 607,288,204
2020-01-29 2020-01-22 34.277 18,232,916 -7,913 0.71% 624,964,632
2020-01-23 2020-01-21 33.796 18,240,829 +25,821 0.71% 616,475,991
2020-01-22 2020-01-20 34.757 18,215,008 +13,327 0.70% 633,098,276
2020-01-21 2020-01-17 35.057 18,201,681 +38,547 0.70% 638,098,240
2020-01-20 2020-01-16 34.817 18,163,134 -4,997 0.70% 632,385,613
2020-01-17 2020-01-15 34.757 18,168,131 +6,830 0.71% 631,468,974
2020-01-16 2020-01-14 34.877 18,161,301 -9,995 0.71% 633,412,004
2020-01-15 2020-01-13 34.997 18,171,296 -27,903 0.71% 635,942,220
2020-01-14 2020-01-10 34.577 18,199,199 -7,497 0.70% 629,271,348
2020-01-13 2020-01-09 34.577 18,206,696 -30,402 0.72% 629,530,571
2020-01-10 2020-01-08 33.917 18,237,098 -9,678 0.72% 618,539,417
2020-01-09 2020-01-07 34.157 18,246,776 -9,162 0.72% 623,249,025
2020-01-08 2020-01-06 34.157 18,255,938 -1,079,057 0.72% 623,561,968
2020-01-07 2020-01-03 34.397 19,334,995 -12,494 0.76% 665,061,621
2020-01-06 2020-01-02 34.457 19,347,489 -134,101 0.75% 666,652,791
2020-01-03 2019-12-31 34.157 19,481,590 -4,165 0.74% 665,426,154
2020-01-02 2019-12-27 34.097 19,485,755 -72,198 0.74% 664,398,700
2019-12-30 2019-12-24 33.616 19,557,953 -2,499 0.75% 657,468,009
2019-12-27 2019-12-20 33.796 19,560,452 -29,985 0.75% 661,074,617
2019-12-23 2019-12-19 33.616 19,590,437 -4,997 0.76% 658,560,004
2019-12-20 2019-12-18 33.676 19,595,434 -18,325 0.76% 659,904,285
2019-12-19 2019-12-17 33.616 19,613,759 -51,641 0.76% 659,344,006
2019-12-18 2019-12-16 33.256 19,665,400 -30,694 0.76% 653,996,991
2019-12-17 2019-12-13 33.436 19,696,094 -72,464 0.78% 658,564,785
2019-12-16 2019-12-12 32.656 19,768,558 -70,799 0.78% 645,560,712
2019-12-13 2019-12-11 32.176 19,839,357 -32,433 0.78% 638,345,179
2019-12-12 2019-12-10 31.936 19,871,790 +1,250 0.79% 634,617,176
2019-12-11 2019-12-09 32.056 19,870,540 +16,658 0.79% 636,962,885
2019-12-10 2019-12-06 31.996 19,853,882 +833 0.79% 635,237,088
2019-12-09 2019-12-05 31.755 19,853,049 +12,494 0.79% 630,443,378
2019-12-06 2019-12-04 31.515 19,840,555 +72,048 0.78% 625,282,567
2019-12-05 2019-12-03 31.876 19,768,507 +13,411 0.78% 630,132,084
2019-12-03 2019-11-29 31.816 19,755,096 +41,646 0.76% 628,518,716
2019-12-02 2019-11-28 32.476 19,713,450 -6,664 0.76% 640,210,955
2019-11-29 2019-11-27 32.596 19,720,114 +3,749 0.76% 642,794,943
2019-11-28 2019-11-26 32.536 19,716,365 -7,080 0.76% 641,489,182
2019-11-27 2019-11-25 32.596 19,723,445 -8,330 0.76% 642,903,520
2019-11-26 2019-11-22 32.116 19,731,775 +47,894 0.76% 633,699,169
2019-11-25 2019-11-21 31.936 19,683,881 +18,741 0.76% 628,616,193
2019-11-21 2019-11-19 32.716 19,665,140 -2,499 0.76% 643,363,985
2019-11-20 2019-11-18 32.176 19,667,639 -6,664 0.76% 632,820,032
2019-11-19 2019-11-15 31.816 19,674,303 +14,160 0.76% 625,948,245
2019-11-18 2019-11-14 31.876 19,660,143 +1,123,618 0.77% 626,677,921
2019-11-15 2019-11-13 32.056 18,536,525 +20,407 0.72% 594,200,180
2019-11-14 2019-11-12 32.656 18,516,118 -76,213 0.72% 604,661,115
2019-11-13 2019-11-11 32.536 18,592,331 +72,048 0.73% 604,917,752
2019-11-12 2019-11-08 33.376 18,520,283 -416 0.72% 618,138,240
2019-11-11 2019-11-07 33.616 18,520,699 +416 0.72% 622,599,262
2019-11-08 2019-11-06 33.436 18,520,283 -11,044 0.72% 619,249,999
2019-11-07 2019-11-05 33.436 18,531,327 -24,472 0.72% 619,619,270
2019-11-06 2019-11-04 33.316 18,555,799 -18,324 0.72% 618,209,740
2019-11-05 2019-11-01 32.776 18,574,123 -6,663 0.72% 608,785,305
2019-11-04 2019-10-31 32.476 18,580,786 -27,071 0.72% 603,426,734
2019-11-01 2019-10-30 34.100 18,607,857 +96,520 0.73% 634,525,306
2019-10-31 2019-10-29 34.285 18,511,337 +524,442 0.72% 634,664,607
2019-10-30 2019-10-28 34.347 17,986,895 -810 0.73% 617,795,158
2019-10-29 2019-10-25 34.162 17,987,705 +1,214 0.72% 614,489,402
2019-10-24 2019-10-22 34.223 17,986,491 +2,428 0.73% 615,559,047
2019-10-22 2019-10-18 34.162 17,984,063 -7,689 0.74% 614,364,985
2019-10-21 2019-10-17 34.347 17,991,752 -25,091 0.74% 617,961,981
2019-10-18 2019-10-16 34.038 18,016,843 +4,047 0.74% 613,258,819
2019-10-17 2019-10-15 33.853 18,012,796 +6,475 0.74% 609,782,840
2019-10-16 2019-10-14 33.915 18,006,321 -17,628 0.74% 610,675,985
2019-10-15 2019-10-11 33.729 18,023,949 -5,261 0.74% 607,933,537
2019-10-14 2019-10-10 32.864 18,029,210 +6,475 0.74% 592,518,397
2019-10-11 2019-10-09 32.864 18,022,735 -34,804 0.75% 592,305,600
2019-10-10 2019-10-08 33.111 18,057,539 -8,903 0.74% 597,911,437
2019-10-09 2019-10-04 32.988 18,066,442 -2,833 0.74% 595,974,115
2019-10-08 2019-10-03 33.359 18,069,275 +52,206 0.74% 602,764,958
2019-10-04 2019-10-02 33.235 18,017,069 +1,618 0.74% 598,797,429
2019-10-03 2019-09-30 33.297 18,015,451 -2,428 0.75% 599,856,561
2019-10-02 2019-09-27 33.173 18,017,879 +2,849 0.75% 597,711,293
2019-09-30 2019-09-26 33.235 18,015,030 +2,833 0.75% 598,729,662
2019-09-27 2019-09-25 33.173 18,012,197 +6,475 0.75% 597,522,802
2019-09-25 2019-09-23 33.482 18,005,722 -51,079 0.74% 602,869,533
2019-09-24 2019-09-20 33.791 18,056,801 +4,047 0.75% 610,157,069
2019-09-23 2019-09-19 33.791 18,052,754 +6,880 0.75% 610,020,317
2019-09-20 2019-09-18 34.162 18,045,874 -7,689 0.75% 616,476,550
2019-09-19 2019-09-17 34.162 18,053,563 -4,047 0.75% 616,739,219
2019-09-17 2019-09-13 34.841 18,057,610 -172,400 0.75% 629,148,090
2019-09-13 2019-09-11 34.532 18,230,010 +7,690 0.76% 629,523,902
2019-09-12 2019-09-10 34.038 18,222,320 -12,951 0.76% 620,252,862
2019-09-11 2019-09-09 34.038 18,235,271 -9,712 0.76% 620,693,690
2019-09-10 2019-09-06 33.915 18,244,983 +4,031 0.76% 618,770,096
2019-09-09 2019-09-05 33.853 18,240,952 -44,031 0.76% 617,506,550
2019-09-06 2019-09-04 33.729 18,284,983 -55,378 0.77% 616,738,007
2019-09-05 2019-09-03 32.494 18,340,361 +809 0.78% 595,946,308
2019-09-04 2019-09-02 32.617 18,339,552 +6,426 0.78% 598,185,876
2019-09-03 2019-08-30 32.741 18,333,126 -3,642 0.78% 600,241,339
2019-09-02 2019-08-29 32.679 18,336,768 -2,023 0.78% 599,227,825
2019-08-30 2019-08-28 32.555 18,338,791 -13,760 0.77% 597,028,173
2019-08-29 2019-08-27 32.617 18,352,551 +8,094 0.77% 598,609,867
2019-08-28 2019-08-26 32.679 18,344,457 +52,400 0.76% 599,479,094
2019-08-27 2019-08-23 33.235 18,292,057 -16,188 0.76% 607,936,657
2019-08-26 2019-08-22 33.111 18,308,245 +17,807 0.76% 606,212,678
2019-08-23 2019-08-21 33.359 18,290,438 -11,737 0.77% 610,142,637
2019-08-22 2019-08-20 33.359 18,302,175 -5,665 0.77% 610,534,166
2019-08-21 2019-08-19 33.297 18,307,840 -14,569 0.77% 609,592,174
2019-08-20 2019-08-16 32.741 18,322,409 +8,903 0.77% 599,890,456
2019-08-19 2019-08-15 32.370 18,313,506 +405 0.78% 592,811,051
2019-08-16 2019-08-14 32.061 18,313,101 -172,885 0.78% 587,141,473
2019-08-15 2019-08-13 32.123 18,485,986 +28,943 0.78% 593,826,361
2019-08-13 2019-08-09 32.926 18,457,043 +2,428 0.78% 607,719,039
2019-08-12 2019-08-08 33.173 18,454,615 -298,664 0.78% 612,199,238
2019-08-09 2019-08-07 33.050 18,753,279 -2,023 0.79% 619,789,916
2019-08-08 2019-08-06 33.050 18,755,302 +466,612 0.79% 619,856,776
2019-08-07 2019-08-05 33.173 18,288,690 +119,384 0.77% 606,694,969
2019-08-06 2019-08-02 34.100 18,169,306 +181,951 0.76% 619,570,778
2019-08-05 2019-08-01 34.965 17,987,355 -696 0.76% 628,922,666
2019-08-02 2019-07-31 35.212 17,988,051 +404 0.76% 633,391,856
2019-08-01 2019-07-30 35.644 17,987,647 -21,044 0.75% 641,155,952
2019-07-31 2019-07-29 35.582 18,008,691 -43,707 0.75% 640,793,561
2019-07-26 2019-07-24 36.077 18,052,398 -10,117 0.75% 651,270,274
2019-07-24 2019-07-22 35.830 18,062,515 -1,619 0.75% 647,172,007
2019-07-23 2019-07-19 36.386 18,064,134 -518 0.75% 657,273,239
2019-07-22 2019-07-18 36.015 18,064,652 -4,047 0.75% 650,596,412
2019-07-18 2019-07-16 36.200 18,068,699 -75,273 0.75% 654,090,752
2019-07-17 2019-07-15 36.138 18,143,972 -11,720 0.75% 655,694,804
2019-07-15 2019-07-11 35.953 18,155,692 +10,814 0.75% 652,753,637
2019-07-12 2019-07-10 35.706 18,144,878 +8,094 0.75% 647,881,233
2019-07-11 2019-07-09 35.582 18,136,784 +3,237 0.75% 645,351,425
2019-07-10 2019-07-08 35.830 18,133,547 +14,165 0.74% 649,717,052
2019-07-09 2019-07-05 36.447 18,119,382 -1,619 0.74% 660,402,794
2019-07-08 2019-07-04 36.509 18,121,001 +1,943,744 0.74% 661,581,229
2019-07-05 2019-07-03 36.509 16,177,257 -810 0.66% 590,616,907
2019-07-04 2019-07-02 36.571 16,178,067 -10,716 0.66% 591,645,882
2019-07-02 2019-06-27 36.077 16,188,783 -10,117 0.67% 584,037,264
2019-06-28 2019-06-26 35.521 16,198,900 -194 0.66% 575,396,053
2019-06-27 2019-06-25 35.459 16,199,094 +8,903 0.66% 574,402,243
2019-06-26 2019-06-24 35.830 16,190,191 -4,857 0.66% 580,087,457
2019-06-25 2019-06-21 35.830 16,195,048 -8,093 0.67% 580,261,481
2019-06-24 2019-06-20 35.953 16,203,141 -6,071 0.67% 582,553,352
2019-06-21 2019-06-19 35.397 16,209,212 +58,357 0.67% 573,759,691
2019-06-20 2019-06-18 34.532 16,150,855 +31,388 0.67% 557,725,929
2019-06-18 2019-06-14 34.100 16,119,467 -6,880 0.66% 549,671,557
2019-06-14 2019-06-12 34.347 16,126,347 +91,461 0.67% 553,890,991
2019-06-13 2019-06-11 34.903 16,034,886 +6,070 0.66% 559,664,595
2019-06-12 2019-06-10 34.656 16,028,816 -10,926 0.66% 555,492,007
2019-06-11 2019-06-06 33.853 16,039,742 +71,226 0.66% 542,989,518
2019-06-10 2019-06-05 33.853 15,968,516 -24,686 0.66% 540,578,322
2019-06-06 2019-06-04 33.606 15,993,202 -5,261 0.66% 537,462,084
2019-06-05 2019-06-03 33.729 15,998,463 -21,449 0.66% 539,615,497
2019-06-04 2019-05-31 33.791 16,019,912 +16,398 0.66% 541,328,586
2019-06-03 2019-05-30 34.038 16,003,514 +7,284 0.66% 544,728,957
2019-05-31 2019-05-29 34.162 15,996,230 -9,712 0.65% 546,457,361
2019-05-30 2019-05-28 34.285 16,005,942 -7,689 0.64% 548,766,677
2019-05-29 2019-05-27 34.162 16,013,631 +158,138 0.64% 547,051,808
2019-05-28 2019-05-24 34.285 15,855,493 +7,689 0.64% 543,608,505
2019-05-27 2019-05-23 34.162 15,847,804 +40,065 0.64% 541,386,886
2019-05-24 2019-05-22 34.532 15,807,739 +29,947 0.64% 545,877,349
2019-05-23 2019-05-21 34.594 15,777,792 +7,398 0.64% 545,817,886
2019-05-22 2019-05-20 34.656 15,770,394 +12,950 0.64% 546,536,177
2019-05-21 2019-05-17 34.841 15,757,444 +4,452 0.64% 549,007,637
2019-05-20 2019-05-16 35.150 15,752,992 +809 0.65% 553,718,238
2019-05-17 2019-05-15 35.088 15,752,183 +809 0.65% 552,716,709
2019-05-16 2019-05-14 34.965 15,751,374 +10,522 0.65% 550,742,237
2019-05-15 2019-05-10 35.459 15,740,852 +6,071 0.65% 558,153,481
2019-05-14 2019-05-09 35.212 15,734,781 +44,921 0.65% 554,050,138
2019-05-10 2019-05-08 36.015 15,689,860 +1,214 0.64% 565,068,545
2019-05-09 2019-05-07 36.447 15,688,646 -2,833 0.64% 571,808,997
2019-05-08 2019-05-06 36.324 15,691,479 +34,399 0.63% 569,973,567
2019-05-07 2019-05-03 37.374 15,657,080 -809 0.63% 585,166,768
2019-05-06 2019-05-02 37.189 15,657,889 +38,446 0.63% 582,295,201
2019-05-02 2019-04-29 37.189 15,619,443 -72,424 0.62% 580,865,447
2019-04-29 2019-04-25 37.128 15,691,867 +78,721 0.63% 582,604,091
2019-04-25 2019-04-23 37.562 15,613,146 -1,610 0.63% 586,466,923
2019-04-18 2019-04-16 37.811 15,614,756 -806 0.62% 590,405,266
2019-04-15 2019-04-11 37.438 15,615,562 +26,254 0.60% 584,618,641
2019-04-11 2019-04-09 37.873 15,589,308 -26,576 0.61% 590,410,945
2019-04-10 2019-04-08 37.749 15,615,884 -52,749 0.61% 589,478,380
2019-04-09 2019-04-04 37.624 15,668,633 +2,416 0.63% 589,523,959
2019-04-08 2019-04-03 37.562 15,666,217 -240,358 0.63% 588,460,397
2019-04-04 2019-04-02 37.190 15,906,575 -52,346 0.64% 591,563,306
2019-04-03 2019-04-01 37.128 15,958,921 -197,305 0.64% 592,519,212
2019-04-02 2019-03-29 36.507 16,156,226 -11,275 0.64% 589,813,859
2019-04-01 2019-03-28 36.072 16,167,501 +403 0.65% 583,198,981
2019-03-29 2019-03-27 36.134 16,167,098 -805 0.65% 584,188,204
2019-03-28 2019-03-26 35.824 16,167,903 -379,309 0.65% 579,198,243
2019-03-27 2019-03-25 35.824 16,547,212 -99,056 0.67% 592,786,592
2019-03-26 2019-03-22 36.507 16,646,268 -398,636 0.67% 607,703,778
2019-03-25 2019-03-21 36.507 17,044,904 -902 0.69% 622,256,745
2019-03-22 2019-03-20 36.817 17,045,806 +3,607 0.69% 627,581,254
2019-03-21 2019-03-19 37.004 17,042,199 -11,677 0.68% 630,622,729
2019-03-20 2019-03-18 36.879 17,053,876 +5,235 0.68% 628,937,186
2019-03-19 2019-03-15 36.507 17,048,641 -2,819 0.69% 622,393,172
2019-03-15 2019-03-13 36.134 17,051,460 +806 0.69% 616,144,084
2019-03-14 2019-03-12 36.383 17,050,654 -32,777 0.69% 620,349,427
2019-03-13 2019-03-11 35.762 17,083,431 +7,135 0.70% 610,935,426
2019-03-12 2019-03-08 35.389 17,076,296 +26,769 0.70% 604,319,012
2019-03-11 2019-03-07 36.010 17,049,527 +13,691 0.69% 613,957,143
2019-03-08 2019-03-06 36.383 17,035,836 +402 0.69% 619,810,307
2019-03-06 2019-03-04 36.259 17,035,434 -36,642 0.69% 617,680,338
2019-03-05 2019-03-01 36.134 17,072,076 -16,509 0.69% 616,889,030
2019-03-04 2019-02-28 35.886 17,088,585 -1,611 0.68% 613,241,686
2019-03-01 2019-02-27 36.072 17,090,196 +32,374 0.68% 616,482,714
2019-02-28 2019-02-26 36.072 17,057,822 -184,017 0.69% 615,314,909
2019-02-27 2019-02-25 36.321 17,241,839 -5,235 0.70% 626,234,773
2019-02-26 2019-02-22 36.134 17,247,074 -402 0.69% 623,212,476
2019-02-25 2019-02-21 35.886 17,247,476 -7,893 0.67% 618,943,655
2019-02-22 2019-02-20 35.700 17,255,369 +3,222 0.68% 616,012,923
2019-02-21 2019-02-19 35.389 17,252,147 -5,235 0.69% 610,542,265
2019-02-20 2019-02-18 35.514 17,257,382 -15,704 0.69% 612,870,431
2019-02-19 2019-02-15 34.893 17,273,086 +7,409 0.69% 602,703,868
2019-02-18 2019-02-14 35.576 17,265,677 -2,013 0.67% 614,236,983
2019-02-15 2019-02-13 35.638 17,267,690 -16,509 0.70% 615,380,688
2019-02-14 2019-02-12 35.265 17,284,199 -12,483 0.70% 609,530,330
2019-02-13 2019-02-11 35.203 17,296,682 -82,949 0.70% 608,896,654
2019-02-12 2019-02-08 34.955 17,379,631 -2,013 0.70% 607,500,548
2019-02-11 2019-02-04 34.955 17,381,644 -15,704 0.70% 607,570,912
2019-02-08 2019-01-31 34.955 17,397,348 -68,839 0.70% 608,119,841
2019-02-01 2019-01-30 34.520 17,466,187 -7,248 0.70% 602,935,180
2019-01-31 2019-01-29 34.396 17,473,435 -8,456 0.68% 601,015,650
2019-01-30 2019-01-28 34.458 17,481,891 -11,677 0.68% 602,391,893
2019-01-29 2019-01-25 34.520 17,493,568 -96,640 0.68% 603,880,376
2019-01-28 2019-01-24 33.899 17,590,208 -6,039 0.70% 596,295,244
2019-01-25 2019-01-23 33.775 17,596,247 -18,926 0.71% 594,314,980
2019-01-24 2019-01-22 33.713 17,615,173 -17,717 0.71% 593,860,541
2019-01-23 2019-01-21 33.961 17,632,890 -10,469 0.70% 598,836,898
2019-01-22 2019-01-18 33.837 17,643,359 -14,093 0.71% 597,001,608
2019-01-21 2019-01-17 33.527 17,657,452 -190,863 0.71% 591,997,022
2019-01-18 2019-01-16 33.651 17,848,315 -72,077 0.71% 600,612,320
2019-01-17 2019-01-15 33.527 17,920,392 -76,506 0.71% 600,812,546
2019-01-16 2019-01-14 32.844 17,996,898 +6,443 0.72% 591,086,520
2019-01-15 2019-01-11 33.278 17,990,455 +55,970 0.71% 598,693,668
2019-01-14 2019-01-10 33.216 17,934,485 -9,765 0.70% 595,717,584
2019-01-11 2019-01-09 33.092 17,944,250 -179,910 0.70% 593,813,748
2019-01-10 2019-01-08 32.285 18,124,160 -6,443 0.71% 585,138,883
2019-01-09 2019-01-07 32.347 18,130,603 -15,301 0.71% 586,472,563
2019-01-08 2019-01-04 32.037 18,145,904 -31,408 0.72% 581,334,421
2019-01-07 2019-01-03 31.354 18,177,312 +9,020 0.72% 569,926,390
2019-01-04 2019-01-02 31.354 18,168,292 +234,350 0.72% 569,643,580
2019-01-03 2018-12-31 32.347 17,933,942 -41,072 0.71% 580,111,148
2019-01-02 2018-12-27 31.788 17,975,014 +25,771 0.71% 571,395,645
2018-12-28 2018-12-24 32.099 17,949,243 +51,138 0.71% 576,148,463
2018-12-27 2018-12-20 32.099 17,898,105 +80,323 0.70% 574,506,997
2018-12-21 2018-12-19 32.347 17,817,782 +1,611 0.70% 576,353,708
2018-12-20 2018-12-18 32.285 17,816,171 +39,461 0.70% 575,195,452
2018-12-19 2018-12-17 32.720 17,776,710 +3,221 0.70% 581,647,319
2018-12-18 2018-12-14 32.658 17,773,489 -2,013 0.70% 580,438,434
2018-12-17 2018-12-13 33.278 17,775,502 -59,192 0.70% 591,540,374
2018-12-14 2018-12-12 32.906 17,834,694 -20,938 0.70% 586,866,419
2018-12-13 2018-12-11 32.223 17,855,632 +9,664 0.71% 575,360,856
2018-12-12 2018-12-10 32.285 17,845,968 +41,877 0.71% 576,157,449
2018-12-11 2018-12-07 32.533 17,804,091 -24,160 0.71% 579,227,030
2018-12-10 2018-12-06 32.720 17,828,251 +145,764 0.71% 583,333,721
2018-12-07 2018-12-05 33.527 17,682,487 +272,603 0.70% 592,836,364
2018-12-06 2018-12-04 34.086 17,409,884 -805 0.69% 593,425,152
2018-12-05 2018-12-03 34.023 17,410,689 -49,527 0.69% 592,371,620
2018-12-04 2018-11-30 33.154 17,460,216 +148,792 0.70% 578,880,069
2018-12-03 2018-11-29 33.092 17,311,424 -20,133 0.69% 572,872,177
2018-11-30 2018-11-28 33.278 17,331,557 -26,174 0.69% 576,766,592
2018-11-29 2018-11-27 32.844 17,357,731 +3,624 0.69% 570,093,846
2018-11-28 2018-11-26 32.968 17,354,107 -72,882 0.69% 572,129,735
2018-11-27 2018-11-23 32.471 17,426,989 +54,763 0.70% 565,876,650
2018-11-26 2018-11-22 32.533 17,372,226 +2,013 0.69% 565,177,007
2018-11-23 2018-11-21 32.471 17,370,213 +4,832 0.69% 564,033,060
2018-11-22 2018-11-20 32.347 17,365,381 +50,333 0.69% 561,719,845
2018-11-21 2018-11-19 32.844 17,315,048 -50,736 0.69% 568,691,974
2018-11-20 2018-11-16 32.658 17,365,784 -46,709 0.69% 567,123,791
2018-11-19 2018-11-15 32.658 17,412,493 -20,938 0.70% 568,649,192
2018-11-16 2018-11-14 32.099 17,433,431 -403 0.70% 559,591,537
2018-11-15 2018-11-13 32.285 17,433,834 +6,845 0.70% 562,851,694
2018-11-14 2018-11-12 32.037 17,426,989 +2,014 0.70% 558,302,775
2018-11-13 2018-11-09 31.975 17,424,975 +133,281 0.70% 557,156,396
2018-11-12 2018-11-08 32.782 17,291,694 +3,012 0.69% 566,851,358
2018-11-09 2018-11-07 32.658 17,288,682 -73,285 0.69% 564,605,830
2018-11-08 2018-11-06 32.595 17,361,967 +3,222 0.69% 565,921,192
2018-11-07 2018-11-05 32.347 17,358,745 +72,882 0.69% 561,505,189
2018-11-06 2018-11-02 33.030 17,285,863 -190,460 0.68% 570,953,088
2018-11-05 2018-11-01 31.664 17,476,323 +116,772 0.69% 553,373,001
2018-11-02 2018-10-31 31.105 17,359,551 +100,264 0.68% 539,975,359
2018-11-01 2018-10-30 32.801 17,259,287 +95,834 0.68% 566,113,798
2018-10-31 2018-10-29 33.057 17,163,453 +491,410 0.67% 567,368,598
2018-10-30 2018-10-26 32.865 16,672,043 +41,365 0.67% 547,919,952
2018-10-29 2018-10-25 33.313 16,630,678 +130,704 0.68% 554,018,449
2018-10-26 2018-10-24 33.633 16,499,974 -7,805 0.68% 554,949,535
2018-10-25 2018-10-23 33.697 16,507,779 +99,120 0.69% 556,269,590
2018-10-24 2018-10-22 34.722 16,408,659 -39,023 0.69% 569,748,650
2018-10-23 2018-10-19 33.954 16,447,682 -5,074 0.70% 558,459,263
2018-10-22 2018-10-18 33.761 16,452,756 -1,951 0.70% 555,469,479
2018-10-19 2018-10-16 33.826 16,454,707 -3,512 0.70% 556,589,494
2018-10-18 2018-10-15 33.761 16,458,219 -66,340 0.71% 555,653,918
2018-10-16 2018-10-12 34.210 16,524,559 -34,341 0.71% 565,304,007
2018-10-15 2018-10-11 33.505 16,558,900 +343,019 0.71% 554,809,771
2018-10-12 2018-10-10 34.787 16,215,881 +3,122 0.70% 564,093,775
2018-10-11 2018-10-09 34.722 16,212,759 +42,645 0.70% 562,946,524
2018-10-10 2018-10-08 34.787 16,170,114 -33,561 0.70% 562,501,701
2018-10-09 2018-10-05 35.235 16,203,675 +58,926 0.70% 570,935,624
2018-10-08 2018-10-04 35.299 16,144,749 +49,373 0.70% 569,893,659
2018-10-05 2018-10-03 35.812 16,095,376 +3,122 0.70% 576,399,855
2018-10-04 2018-10-02 35.876 16,092,254 +18,341 0.70% 577,318,978
2018-10-03 2018-09-28 36.708 16,073,913 -3,122 0.70% 590,047,757
2018-10-02 2018-09-27 36.644 16,077,035 -1,561 0.69% 589,132,409
2018-09-28 2018-09-26 36.772 16,078,596 -76,861 0.69% 591,249,714
2018-09-27 2018-09-24 36.324 16,155,457 -12,878 0.70% 586,831,253
2018-09-26 2018-09-21 36.965 16,168,335 -43,316 0.69% 597,657,042
2018-09-24 2018-09-20 36.324 16,211,651 -5,073 0.69% 588,872,446
2018-09-21 2018-09-19 36.196 16,216,724 -62,438 0.69% 586,978,916
2018-09-20 2018-09-18 35.812 16,279,162 +8,585 0.70% 582,981,511
2018-09-19 2018-09-17 35.619 16,270,577 +7,024 0.70% 579,547,017
2018-09-18 2018-09-14 36.068 16,263,553 -10,146 0.69% 586,590,132
2018-09-17 2018-09-13 35.747 16,273,699 +54,508 0.69% 581,743,322
2018-09-14 2018-09-12 34.979 16,219,191 +2,732 0.69% 567,326,094
2018-09-13 2018-09-11 34.979 16,216,459 +19,512 0.69% 567,230,532
2018-09-12 2018-09-10 35.299 16,196,947 +48,780 0.68% 571,736,197
2018-09-11 2018-09-07 35.619 16,148,167 +74,145 0.68% 575,186,855
2018-09-10 2018-09-06 35.747 16,074,022 +68,291 0.68% 574,605,377
2018-09-06 2018-09-04 36.965 16,005,731 +8,679 0.68% 591,646,440
2018-09-05 2018-09-03 36.580 15,997,052 -390 0.68% 585,176,657
2018-09-04 2018-08-31 36.708 15,997,442 -271,215 0.68% 587,240,629
2018-09-03 2018-08-30 37.093 16,268,657 +1,748 0.69% 603,449,866
2018-08-31 2018-08-29 37.413 16,266,909 -3,902 0.69% 608,595,607
2018-08-30 2018-08-28 37.349 16,270,811 -3,122 0.69% 607,699,227
2018-08-29 2018-08-27 37.221 16,273,933 -24,195 0.69% 605,730,699
2018-08-28 2018-08-24 36.388 16,298,128 -1,748 0.69% 593,057,754
2018-08-27 2018-08-23 36.452 16,299,876 -4,480 0.69% 594,165,588
2018-08-24 2018-08-22 36.708 16,304,356 +33,560 0.69% 598,506,953
2018-08-23 2018-08-21 36.516 16,270,796 -34,731 0.69% 594,147,924
2018-08-22 2018-08-20 36.324 16,305,527 -5,073 0.68% 592,282,400
2018-08-21 2018-08-17 35.812 16,310,600 +32,390 0.69% 584,107,354
2018-08-20 2018-08-16 35.747 16,278,210 -21,853 0.69% 581,904,579
2018-08-17 2018-08-15 35.876 16,300,063 +14,829 0.70% 584,774,247
2018-08-15 2018-08-13 36.708 16,285,234 -4,683 0.70% 597,805,015
2018-08-14 2018-08-10 37.157 16,289,917 -7,024 0.70% 605,282,048
2018-08-13 2018-08-09 37.541 16,296,941 +1,951 0.70% 611,807,276
2018-08-10 2018-08-08 37.221 16,294,990 -5,464 0.70% 606,514,460
2018-08-09 2018-08-07 37.093 16,300,454 -14,829 0.69% 604,629,305
2018-08-08 2018-08-06 36.580 16,315,283 -49,560 0.69% 596,817,636
2018-08-07 2018-08-03 36.324 16,364,843 +7,415 0.70% 594,436,996
2018-08-06 2018-08-02 36.388 16,357,428 +62,328 0.70% 595,215,568
2018-08-03 2018-08-01 37.157 16,295,100 +781 0.69% 605,474,632
2018-08-02 2018-07-31 37.541 16,294,319 -7,914 0.69% 611,708,843
2018-07-31 2018-07-27 37.733 16,302,233 +7,805 0.67% 615,139,081
2018-07-30 2018-07-26 37.733 16,294,428 -34,731 0.67% 614,844,572
2018-07-27 2018-07-25 38.054 16,329,159 +146,916 0.68% 621,385,610
2018-07-26 2018-07-24 37.669 16,182,243 -14,969 0.67% 609,574,756
2018-07-25 2018-07-23 37.157 16,197,212 -14,049 0.66% 601,837,422
2018-07-24 2018-07-20 37.093 16,211,261 +39,024 0.67% 601,320,888
2018-07-20 2018-07-18 36.901 16,172,237 -1,951 0.65% 596,765,227
2018-07-19 2018-07-17 37.093 16,174,188 +109,656 0.66% 599,945,747
2018-07-18 2018-07-16 37.477 16,064,532 +5,464 0.66% 602,053,205
2018-07-17 2018-07-13 37.477 16,059,068 -6,244 0.65% 601,848,430
2018-07-16 2018-07-12 37.413 16,065,312 -1,561 0.65% 601,053,236
2018-07-13 2018-07-11 37.157 16,066,873 +2,341 0.65% 596,994,435
2018-07-12 2018-07-10 37.669 16,064,532 -5,463 0.65% 605,140,657
2018-07-11 2018-07-09 37.733 16,069,995 -28,487 0.65% 606,375,946
2018-07-10 2018-07-06 37.029 16,098,482 -59,316 0.65% 596,106,275
2018-07-09 2018-07-05 36.901 16,157,798 -78 0.65% 596,232,419
2018-07-06 2018-07-04 36.837 16,157,876 +1,170 0.65% 595,200,167
2018-07-05 2018-07-03 37.285 16,156,706 +42,739 0.65% 602,402,458
2018-07-04 2018-06-29 37.733 16,113,967 -15,219 0.65% 608,035,160
2018-07-03 2018-06-28 37.157 16,129,186 -41,756 0.66% 599,309,790
2018-06-29 2018-06-27 36.965 16,170,942 +34,341 0.66% 597,753,408
2018-06-28 2018-06-26 37.669 16,136,601 +84,682 0.66% 607,855,451
2018-06-27 2018-06-25 37.797 16,051,919 +19,902 0.65% 606,722,219
2018-06-26 2018-06-22 38.246 16,032,017 +10,146 0.65% 613,159,448
2018-06-25 2018-06-21 38.118 16,021,871 +34,341 0.63% 610,718,569
2018-06-22 2018-06-20 38.758 15,987,530 +1,171 0.64% 619,651,743
2018-06-21 2018-06-19 38.438 15,986,359 +142,046 0.64% 614,485,643
2018-06-20 2018-06-15 39.399 15,844,313 +1,171 0.63% 624,251,303
2018-06-19 2018-06-14 39.655 15,843,142 +23,414 0.63% 628,265,038
2018-06-15 2018-06-13 39.976 15,819,728 +7,025 0.63% 632,403,887
2018-06-14 2018-06-12 40.488 15,812,703 +17,482 0.63% 640,227,200
2018-06-13 2018-06-11 40.424 15,795,221 +1,873 0.63% 638,507,488
2018-06-12 2018-06-08 40.168 15,793,348 -780 0.63% 634,384,662
2018-06-11 2018-06-07 40.937 15,794,128 -25,366 0.63% 646,557,926
2018-06-08 2018-06-06 40.616 15,819,494 -29,548 0.63% 642,529,060
2018-06-07 2018-06-05 40.360 15,849,042 +23,414 0.63% 639,667,807
2018-06-06 2018-06-04 40.232 15,825,628 -38,243 0.63% 636,695,126
2018-06-05 2018-06-01 39.655 15,863,871 -781 0.63% 629,087,053
2018-06-04 2018-05-31 39.655 15,864,652 -3,902 0.63% 629,118,024
2018-06-01 2018-05-30 38.951 15,868,554 +12,487 0.63% 618,090,206
2018-05-31 2018-05-29 39.591 15,856,067 +1,561 0.63% 627,761,787
2018-05-30 2018-05-28 39.976 15,854,506 -2,466 0.62% 633,794,160
2018-05-29 2018-05-25 39.783 15,856,972 -1,545 0.62% 630,845,178
2018-05-28 2018-05-24 39.848 15,858,517 +12,487 0.62% 631,922,597
2018-05-25 2018-05-23 39.719 15,846,030 +13,065 0.62% 629,394,715
2018-05-24 2018-05-21 40.488 15,832,965 +9,116 0.62% 641,047,571
2018-05-21 2018-05-17 40.040 15,823,849 +781 0.62% 633,582,358
2018-05-18 2018-05-16 40.168 15,823,068 +7,414 0.62% 635,578,451
2018-05-17 2018-05-15 40.296 15,815,654 -5,619 0.62% 637,307,060
2018-05-16 2018-05-14 40.680 15,821,273 -11,738 0.62% 643,614,883
2018-05-15 2018-05-11 40.104 15,833,011 -35,465 0.62% 634,963,521
2018-05-14 2018-05-10 39.719 15,868,476 -5,854 0.62% 630,286,257
2018-05-11 2018-05-09 39.399 15,874,330 -12,987 0.62% 625,433,945
2018-05-10 2018-05-08 39.271 15,887,317 -87,023 0.64% 623,910,025
2018-05-09 2018-05-07 38.694 15,974,340 +781 0.64% 618,117,146
2018-05-08 2018-05-04 38.566 15,973,559 +46,469 0.64% 616,040,281
2018-05-07 2018-05-03 39.015 15,927,090 +2,342 0.64% 621,390,566
2018-05-04 2018-05-02 39.527 15,924,748 +2,731 0.64% 629,460,759
2018-05-03 2018-04-30 39.783 15,922,017 -41,864 0.64% 633,432,893
2018-05-02 2018-04-27 38.951 15,963,881 +1,170 0.63% 621,803,253
2018-04-30 2018-04-26 39.093 15,962,711 +47,609 0.63% 624,024,805
2018-04-27 2018-04-25 39.479 15,915,102 +124,661 0.63% 628,313,530
2018-04-26 2018-04-24 39.865 15,790,441 -6,987 0.63% 629,493,745
2018-04-25 2018-04-23 39.350 15,797,428 +1,164 0.63% 621,633,064
2018-04-24 2018-04-20 39.543 15,796,264 -84,468 0.63% 624,639,243
2018-04-23 2018-04-19 40.059 15,880,732 -9,316 0.63% 636,161,544
2018-04-20 2018-04-18 39.479 15,890,048 -5,047 0.63% 627,324,421
2018-04-19 2018-04-17 39.093 15,895,095 +2,329 0.63% 621,381,516
2018-04-18 2018-04-16 39.415 15,892,766 +11,537 0.63% 626,408,183
2018-04-17 2018-04-13 40.123 15,881,229 +3,882 0.63% 637,204,253
2018-04-16 2018-04-12 40.188 15,877,347 -13,353 0.64% 638,071,045
2018-04-13 2018-04-11 40.252 15,890,700 +41,116 0.64% 639,631,078
2018-04-12 2018-04-10 39.994 15,849,584 +1,552 0.64% 633,893,034
2018-04-11 2018-04-09 39.415 15,848,032 -6,599 0.64% 624,645,007
2018-04-10 2018-04-06 38.771 15,854,631 -5,046 0.64% 614,694,236
2018-04-09 2018-04-04 38.320 15,859,677 +25,620 0.64% 607,739,991
2018-04-06 2018-04-03 39.350 15,834,057 -12,189 0.65% 623,074,425
2018-04-04 2018-03-29 39.157 15,846,246 +15,139 0.65% 620,492,425
2018-04-03 2018-03-28 39.093 15,831,107 +4,891 0.65% 618,880,055
2018-03-29 2018-03-27 40.059 15,826,216 +9,316 0.65% 633,977,704
2018-03-28 2018-03-26 39.801 15,816,900 -6,210 0.65% 629,529,890
2018-03-27 2018-03-23 39.350 15,823,110 +8,928 0.64% 622,643,657
2018-03-26 2018-03-22 40.445 15,814,182 +34,936 0.64% 639,606,528
2018-03-23 2018-03-21 40.832 15,779,246 -91,999 0.64% 644,290,927
2018-03-22 2018-03-20 41.089 15,871,245 +5,823 0.64% 652,136,015
2018-03-21 2018-03-19 41.025 15,865,422 -6,987 0.64% 650,874,971
2018-03-20 2018-03-16 40.960 15,872,409 +2,717 0.64% 650,139,380
2018-03-19 2018-03-15 41.025 15,869,692 -2,329 0.64% 651,050,147
2018-03-16 2018-03-14 40.960 15,872,021 -5,435 0.64% 650,123,487
2018-03-15 2018-03-13 41.089 15,877,456 -3,881 0.64% 652,391,220
2018-03-14 2018-03-12 41.025 15,881,337 +7,763 0.64% 651,527,880
2018-03-13 2018-03-09 40.316 15,873,574 -45,184 0.64% 639,964,031
2018-03-12 2018-03-08 39.930 15,918,758 -2,733 0.65% 635,634,383
2018-03-09 2018-03-07 39.286 15,921,491 -10,093 0.65% 625,489,584
2018-03-07 2018-03-05 38.899 15,931,584 -5,434 0.64% 619,729,839
2018-03-06 2018-03-02 39.801 15,937,018 -17,080 0.64% 634,310,717
2018-03-05 2018-03-01 40.316 15,954,098 +3,882 0.65% 643,210,462
2018-03-02 2018-02-28 40.059 15,950,216 -38,818 0.65% 638,944,983
2018-03-01 2018-02-27 40.638 15,989,034 -29,502 0.65% 649,767,666
2018-02-28 2018-02-26 40.960 16,018,536 +15,527 0.65% 656,124,792
2018-02-27 2018-02-23 40.574 16,003,009 -11,055 0.65% 649,304,944
2018-02-26 2018-02-22 40.188 16,014,064 +3,882 0.65% 643,565,361
2018-02-23 2018-02-21 40.767 16,010,182 -5,714 0.65% 652,689,295
2018-02-22 2018-02-20 39.994 16,015,896 +3,105 0.65% 640,544,566
2018-02-21 2018-02-15 40.252 16,012,791 +388 0.65% 644,545,475
2018-02-20 2018-02-13 38.771 16,012,403 -3,338 0.64% 620,811,158
2018-02-14 2018-02-12 38.191 16,015,741 +5,435 0.64% 611,657,410
2018-02-13 2018-02-09 38.191 16,010,306 +159,355 0.64% 611,449,842
2018-02-12 2018-02-08 39.415 15,850,951 +33,368 0.63% 624,760,058
2018-02-09 2018-02-07 39.221 15,817,583 -1,552 0.63% 620,388,767
2018-02-08 2018-02-06 39.737 15,819,135 +16,303 0.63% 628,600,044
2018-02-07 2018-02-05 41.733 15,802,832 +1,941 0.62% 659,502,491
2018-02-06 2018-02-02 42.248 15,800,891 -33,368 0.61% 667,562,493
2018-02-05 2018-02-01 42.313 15,834,259 -7,764 0.62% 669,992,012
2018-02-02 2018-01-31 42.635 15,842,023 -11,459 0.62% 675,421,903
2018-02-01 2018-01-30 42.313 15,853,482 -13,198 0.63% 670,805,391
2018-01-31 2018-01-29 42.699 15,866,680 -46,581 0.63% 677,495,012
2018-01-30 2018-01-26 42.957 15,913,261 -92,217 0.63% 683,583,436
2018-01-29 2018-01-25 42.377 16,005,478 -21,582 0.64% 678,267,571
2018-01-26 2018-01-24 42.699 16,027,060 -3,013 0.64% 684,343,115
2018-01-25 2018-01-23 42.635 16,030,073 -143,893 0.64% 683,439,382
2018-01-24 2018-01-22 41.862 16,173,966 +43,460 0.64% 677,074,400
2018-01-23 2018-01-19 41.733 16,130,506 -152,663 0.64% 673,177,370
2018-01-22 2018-01-18 41.604 16,283,169 +2,624 0.64% 677,451,111
2018-01-19 2018-01-17 41.347 16,280,545 -165,070 0.65% 673,147,873
2018-01-18 2018-01-16 41.282 16,445,615 -19,595 0.65% 678,913,836
2018-01-17 2018-01-15 40.638 16,465,210 -53,965 0.65% 669,118,665
2018-01-16 2018-01-12 40.574 16,519,175 -293,853 0.65% 670,247,827
2018-01-15 2018-01-11 40.252 16,813,028 -5,434 0.66% 676,756,545
2018-01-12 2018-01-10 40.252 16,818,462 +83,459 0.67% 676,975,274
2018-01-11 2018-01-09 40.188 16,735,003 +53,514 0.66% 672,538,104
2018-01-10 2018-01-08 39.994 16,681,489 -11,645 0.65% 667,164,493
2018-01-09 2018-01-05 39.865 16,693,134 -65,991 0.65% 665,480,049
2018-01-08 2018-01-04 39.801 16,759,125 -9,891 0.66% 667,031,473
2018-01-05 2018-01-03 39.543 16,769,016 +13,975 0.66% 663,105,242
2018-01-04 2018-01-02 39.479 16,755,041 -127,572 0.66% 661,473,546
2018-01-03 2017-12-29 38.706 16,882,613 -21,738 0.66% 653,462,467
2018-01-02 2017-12-28 38.706 16,904,351 -130,817 0.66% 654,303,864
2017-12-29 2017-12-27 38.384 17,035,168 +388 0.66% 653,881,713
2017-12-28 2017-12-22 38.255 17,034,780 -17,079 0.66% 651,672,636
2017-12-27 2017-12-21 38.062 17,051,859 -14,751 0.67% 649,031,424
2017-12-22 2017-12-20 37.933 17,066,610 +279 0.67% 647,394,596
2017-12-21 2017-12-19 37.869 17,066,331 -49,376 0.67% 646,284,889
2017-12-20 2017-12-18 37.676 17,115,707 -17,857 0.67% 644,847,797
2017-12-19 2017-12-15 37.418 17,133,564 +12,034 0.67% 641,106,758
2017-12-18 2017-12-14 37.740 17,121,530 -3,494 0.68% 646,169,862
2017-12-15 2017-12-13 37.933 17,125,024 -34,493 0.67% 649,610,438
2017-12-14 2017-12-12 37.354 17,159,517 -1,553 0.68% 640,972,746
2017-12-13 2017-12-11 37.547 17,161,070 -16,894 0.68% 644,346,433
2017-12-12 2017-12-08 37.161 17,177,964 -25,790 0.66% 638,342,871
2017-12-11 2017-12-07 36.710 17,203,754 -6,988 0.67% 631,545,421
2017-12-08 2017-12-06 36.581 17,210,742 +174,914 0.67% 629,585,100
2017-12-07 2017-12-05 37.418 17,035,828 -2,531 0.66% 637,449,654
2017-12-06 2017-12-04 37.805 17,038,359 +8,540 0.66% 644,128,295
2017-12-05 2017-12-01 37.740 17,029,819 -22,949 0.66% 642,708,671
2017-12-04 2017-11-30 37.933 17,052,768 +12,422 0.66% 646,869,522
2017-12-01 2017-11-29 38.449 17,040,346 -81,518 0.66% 655,177,917
2017-11-30 2017-11-28 38.449 17,121,864 -2,329 0.67% 658,312,172
2017-11-28 2017-11-24 38.706 17,124,193 -11,024 0.69% 662,813,121
2017-11-27 2017-11-23 38.513 17,135,217 -28,873 0.69% 659,929,137
2017-11-24 2017-11-22 38.964 17,164,090 -74,888 0.69% 668,779,063
2017-11-23 2017-11-21 38.577 17,238,978 -114,513 0.69% 665,035,531
2017-11-22 2017-11-20 37.805 17,353,491 -11,257 0.70% 656,041,733
2017-11-21 2017-11-17 37.805 17,364,748 +776 0.70% 656,467,299
2017-11-20 2017-11-16 37.611 17,363,972 -25,620 0.70% 653,083,084
2017-11-17 2017-11-15 37.483 17,389,592 -3,882 0.70% 651,806,802
2017-11-16 2017-11-14 37.869 17,393,474 -15,527 0.70% 658,673,467
2017-11-15 2017-11-13 37.869 17,409,001 -17,856 0.69% 659,261,459
2017-11-14 2017-11-10 37.805 17,426,857 -3,882 0.69% 658,815,305
2017-11-13 2017-11-09 37.740 17,430,739 -13,742 0.69% 657,839,470
2017-11-10 2017-11-08 37.547 17,444,481 -2,515 0.69% 654,987,661
2017-11-09 2017-11-07 37.611 17,446,996 -388 0.69% 656,205,732
2017-11-08 2017-11-06 37.096 17,447,384 +8,447 0.69% 647,231,006
2017-11-06 2017-11-02 36.903 17,438,937 +228,250 0.70% 643,548,292
2017-11-03 2017-11-01 37.032 17,210,687 +8,151 0.69% 637,342,034
2017-11-02 2017-10-31 36.645 17,202,536 +328,401 0.70% 630,392,812
2017-11-01 2017-10-30 38.772 16,874,135 +57,451 0.68% 654,250,021
2017-10-31 2017-10-27 38.839 16,816,684 +443,720 0.68% 653,135,177
2017-10-30 2017-10-26 38.574 16,372,964 +11,305 0.69% 631,568,516
2017-10-27 2017-10-25 38.706 16,361,659 -378 0.69% 633,297,558
2017-10-26 2017-10-24 38.574 16,362,037 +12,469 0.68% 631,147,019
2017-10-25 2017-10-23 38.706 16,349,568 +197,991 0.68% 632,829,561
2017-10-24 2017-10-20 38.971 16,151,577 -41,941 0.67% 629,440,723
2017-10-23 2017-10-19 38.574 16,193,518 -216,884 0.69% 624,646,590
2017-10-19 2017-10-17 39.236 16,410,402 -4,912 0.67% 643,870,494
2017-10-18 2017-10-16 39.169 16,415,314 -399,384 0.67% 642,977,109
2017-10-17 2017-10-13 38.905 16,814,698 -6,046 0.69% 654,170,579
2017-10-16 2017-10-12 38.905 16,820,744 +8,086 0.69% 654,405,796
2017-10-13 2017-10-11 38.706 16,812,658 -36,137 0.69% 650,754,013
2017-10-12 2017-10-10 38.905 16,848,795 -156,338 0.69% 655,497,112
2017-10-11 2017-10-09 38.706 17,005,133 -33,250 0.70% 658,203,988
2017-10-10 2017-10-06 38.839 17,038,383 -94,840 0.70% 661,745,639
2017-10-09 2017-10-04 38.706 17,133,223 -52,127 0.70% 663,161,864
2017-10-06 2017-10-03 38.442 17,185,350 -171,996 0.70% 660,631,266
2017-10-04 2017-09-29 37.581 17,357,346 +1,133 0.71% 652,313,350
2017-10-03 2017-09-28 37.449 17,356,213 +11,714 0.71% 649,974,042
2017-09-29 2017-09-27 37.846 17,344,499 +226,708 0.71% 656,420,898
2017-09-28 2017-09-26 37.714 17,117,791 +4,534 0.70% 645,575,716
2017-09-27 2017-09-25 37.648 17,113,257 -30,606 0.70% 644,272,433
2017-09-26 2017-09-22 38.045 17,143,863 +10,958 0.69% 652,230,558
2017-09-25 2017-09-21 38.375 17,132,905 +14,358 0.69% 657,481,611
2017-09-22 2017-09-20 38.375 17,118,547 -756 0.69% 656,930,617
2017-09-21 2017-09-19 38.309 17,119,303 -17,381 0.69% 655,826,940
2017-09-20 2017-09-18 38.375 17,136,684 -58,944 0.69% 657,626,631
2017-09-19 2017-09-15 37.978 17,195,628 +5,668 0.69% 653,062,195
2017-09-15 2017-09-13 38.045 17,189,960 +196 0.69% 653,984,298
2017-09-14 2017-09-12 38.177 17,189,764 -4,896 0.69% 656,251,543
2017-09-13 2017-09-11 38.177 17,194,660 -5,290 0.69% 656,438,457
2017-09-12 2017-09-08 37.780 17,199,950 -2,267 0.69% 649,812,263
2017-09-11 2017-09-07 37.581 17,202,217 +189,134 0.69% 646,483,385
2017-09-08 2017-09-06 37.648 17,013,083 +3,688 0.68% 640,501,126
2017-09-07 2017-09-05 37.846 17,009,395 -6,045 0.68% 643,738,532
2017-09-06 2017-09-04 37.846 17,015,440 -17,986 0.68% 643,967,312
2017-09-05 2017-09-01 38.045 17,033,426 -42,319 0.67% 648,029,032
2017-09-04 2017-08-31 38.045 17,075,745 -3,400 0.67% 649,639,039
2017-09-01 2017-08-30 38.177 17,079,145 -232,126 0.67% 652,028,455
2017-08-31 2017-08-29 37.714 17,311,271 +42,696 0.68% 652,872,568
2017-08-30 2017-08-28 37.912 17,268,575 -10,459 0.68% 654,690,039
2017-08-29 2017-08-25 37.780 17,279,034 -22,942 0.67% 652,800,048
2017-08-28 2017-08-24 37.317 17,301,976 -24,530 0.67% 645,653,366
2017-08-25 2017-08-22 37.251 17,326,506 -92,573 0.67% 645,422,347
2017-08-24 2017-08-21 36.920 17,419,079 -16,625 0.68% 643,108,127
2017-08-22 2017-08-18 36.721 17,435,704 -30,605 0.68% 640,261,048
2017-08-21 2017-08-17 37.118 17,466,309 -49,498 0.68% 648,318,793
2017-08-18 2017-08-16 37.184 17,515,807 -53,005 0.68% 651,314,995
2017-08-17 2017-08-15 36.854 17,568,812 -58,974 0.68% 647,473,802
2017-08-16 2017-08-14 36.920 17,627,786 -68,768 0.69% 650,813,538
2017-08-15 2017-08-11 36.589 17,696,554 -25,694 0.69% 647,498,024
2017-08-14 2017-08-10 37.251 17,722,248 -67,256 0.69% 660,163,965
2017-08-11 2017-08-09 37.648 17,789,504 -37,029 0.69% 669,731,485
2017-08-10 2017-08-08 37.780 17,826,533 -139,803 0.69% 673,484,501
2017-08-09 2017-08-07 37.515 17,966,336 -24,183 0.70% 674,011,314
2017-08-08 2017-08-04 37.383 17,990,519 -11,939 0.70% 672,537,880
2017-08-07 2017-08-03 37.383 18,002,458 -54,977 0.70% 672,984,194
2017-08-04 2017-08-02 37.383 18,057,435 +37,679 0.70% 675,039,394
2017-08-03 2017-08-01 37.317 18,019,756 -194,425 0.70% 672,438,577
2017-08-02 2017-07-31 36.920 18,214,181 -98,709 0.71% 672,463,098
2017-08-01 2017-07-28 36.589 18,312,890 -9,824 0.70% 670,049,100
2017-07-31 2017-07-27 36.787 18,322,714 -24,182 0.70% 674,045,486
2017-07-28 2017-07-26 36.523 18,346,896 +1,512 0.70% 670,079,431
2017-07-27 2017-07-25 36.390 18,345,384 -8,494 0.70% 667,596,585
2017-07-26 2017-07-24 36.457 18,353,878 -47,035 0.70% 669,120,059
2017-07-24 2017-07-20 36.192 18,400,913 -302,489 0.70% 665,964,852
2017-07-21 2017-07-19 36.126 18,703,402 -27,204 0.72% 675,675,017
2017-07-20 2017-07-18 35.927 18,730,606 +10,640 0.72% 672,939,883
2017-07-19 2017-07-17 35.927 18,719,966 -7,482 0.72% 672,557,617
2017-07-18 2017-07-14 35.795 18,727,448 -1,889 0.72% 670,348,243
2017-07-17 2017-07-13 35.729 18,729,337 -72,456 0.72% 669,176,643
2017-07-14 2017-07-12 35.332 18,801,793 -12,847 0.72% 664,301,349
2017-07-13 2017-07-11 35.133 18,814,640 -268,271 0.72% 661,020,676
2017-07-12 2017-07-10 34.604 19,082,911 +1,134 0.73% 660,345,046
2017-07-11 2017-07-07 34.406 19,081,777 -113,354 0.73% 656,518,200
2017-07-10 2017-07-06 34.604 19,195,131 -8,690 0.74% 664,228,307
2017-07-07 2017-07-05 34.538 19,203,821 +7,179 0.74% 663,258,405
2017-07-06 2017-07-04 34.406 19,196,642 +31,739 0.74% 660,470,188
2017-07-05 2017-07-03 34.736 19,164,903 -30,228 0.73% 665,718,367
2017-07-04 2017-06-30 34.736 19,195,131 +5,048 0.73% 666,768,377
2017-07-03 2017-06-29 34.869 19,190,083 -18,499 0.73% 669,132,430
2017-06-30 2017-06-28 34.670 19,208,582 -20,238 0.72% 665,964,690
2017-06-29 2017-06-27 34.736 19,228,820 -1,511 0.72% 667,938,609
2017-06-28 2017-06-26 34.802 19,230,331 -24,832 0.72% 669,263,459
2017-06-27 2017-06-23 34.670 19,255,163 -3,386 0.72% 667,579,661
2017-06-26 2017-06-22 34.604 19,258,549 -26,827 0.72% 666,422,823
2017-06-23 2017-06-21 34.472 19,285,376 +6,424 0.73% 664,799,132
2017-06-22 2017-06-20 34.670 19,278,952 -7,935 0.73% 668,404,429
2017-06-21 2017-06-19 34.802 19,286,887 -8,131 0.74% 671,231,749
2017-06-20 2017-06-16 34.406 19,295,018 -8,525 0.74% 663,854,864
2017-06-19 2017-06-15 34.339 19,303,543 +756 0.74% 662,870,963
2017-06-16 2017-06-14 34.736 19,302,787 -6,046 0.74% 670,507,951
2017-06-15 2017-06-13 34.736 19,308,833 -4,534 0.76% 670,717,967
2017-06-14 2017-06-12 34.604 19,313,367 -21,688 0.76% 668,319,745
2017-06-13 2017-06-09 34.935 19,335,055 -9,824 0.76% 675,466,702
2017-06-12 2017-06-08 34.935 19,344,879 -17,109 0.76% 675,809,901
2017-06-09 2017-06-07 34.802 19,361,988 -14,358 0.76% 673,845,451
2017-06-08 2017-06-06 34.802 19,376,346 -23,804 0.76% 674,345,145
2017-06-06 2017-06-02 34.736 19,400,150 -88,689 0.77% 673,889,984
2017-06-05 2017-06-01 34.406 19,488,839 -23,048 0.76% 670,523,374
2017-06-02 2017-05-31 34.406 19,511,887 -49,876 0.77% 671,316,352
2017-06-01 2017-05-29 34.406 19,561,763 -62,722 0.77% 673,032,361
2017-05-31 2017-05-26 34.273 19,624,485 -8,691 0.77% 672,593,457
2017-05-29 2017-05-25 34.207 19,633,176 -31,361 0.77% 671,592,308
2017-05-26 2017-05-24 33.942 19,664,537 -2,267 0.77% 667,460,702
2017-05-25 2017-05-23 34.009 19,666,804 -18,515 0.76% 668,838,892
2017-05-24 2017-05-22 33.942 19,685,319 -30,227 0.76% 668,166,092
2017-05-23 2017-05-19 33.678 19,715,546 -10,308 0.76% 663,974,195
2017-05-22 2017-05-18 33.612 19,725,854 -303,789 0.76% 663,016,195
2017-05-19 2017-05-17 33.876 20,029,643 -24,938 0.77% 678,528,009
2017-05-18 2017-05-16 33.876 20,054,581 -67,256 0.78% 679,372,814
2017-05-17 2017-05-15 33.876 20,121,837 -85,560 0.78% 681,651,191
2017-05-16 2017-05-12 33.545 20,207,397 -47,805 0.78% 677,864,583
2017-05-15 2017-05-11 33.479 20,255,202 -222,567 0.78% 678,128,045
2017-05-12 2017-05-10 33.281 20,477,769 -92,572 0.79% 681,514,711
2017-05-11 2017-05-09 33.148 20,570,341 -90,683 0.79% 681,873,523
2017-05-10 2017-05-08 32.751 20,661,024 -6,960 0.79% 676,677,368
2017-05-09 2017-05-05 32.619 20,667,984 +10,580 0.79% 674,170,347
2017-05-08 2017-05-04 32.950 20,657,404 -12,092 0.79% 680,659,164
2017-05-05 2017-05-02 32.818 20,669,496 -35,124 0.79% 678,322,423
2017-05-04 2017-04-28 32.818 20,704,620 -103,152 0.79% 679,475,107
2017-05-02 2017-04-27 32.884 20,807,772 -4,912 0.80% 684,237,039
2017-04-28 2017-04-26 33.083 20,812,684 -80,859 0.80% 688,554,830
2017-04-27 2017-04-25 32.950 20,893,543 +4,810 0.80% 688,448,313
2017-04-25 2017-04-21 32.351 20,888,733 -51,077 0.81% 675,775,462
2017-04-24 2017-04-20 32.418 20,939,810 -72,860 0.81% 678,821,748
2017-04-21 2017-04-19 32.151 21,012,670 +75,864 0.81% 675,588,768
2017-04-20 2017-04-18 32.151 20,936,806 +49,575 0.81% 673,149,627
2017-04-19 2017-04-13 32.684 20,887,231 -30,045 0.81% 682,678,793
2017-04-18 2017-04-12 32.751 20,917,276 +2,253 0.81% 685,053,169
2017-04-12 2017-04-10 32.684 20,915,023 +751 0.81% 683,587,147
2017-04-11 2017-04-07 32.684 20,914,272 +55,742 0.81% 683,562,602
2017-04-10 2017-04-06 32.684 20,858,530 +751 0.81% 681,740,729
2017-04-07 2017-04-05 32.817 20,857,779 -3,756 0.81% 684,493,031
2017-04-06 2017-04-03 32.617 20,861,535 -6,760 0.81% 680,450,270
2017-04-05 2017-03-31 32.551 20,868,295 -8,262 0.81% 679,281,640
2017-04-03 2017-03-30 32.751 20,876,557 -24,037 0.81% 683,719,598
2017-03-31 2017-03-29 32.817 20,900,594 -13,520 0.80% 685,898,098
2017-03-30 2017-03-28 32.817 20,914,114 -12,394 0.80% 686,341,786
2017-03-29 2017-03-27 32.617 20,926,508 +33,426 0.80% 682,569,524
2017-03-28 2017-03-24 32.884 20,893,082 -1,127 0.80% 687,042,349
2017-03-27 2017-03-23 32.751 20,894,209 -751 0.81% 684,297,711
2017-03-24 2017-03-22 32.751 20,894,960 -5,258 0.81% 684,322,307
2017-03-23 2017-03-21 33.083 20,900,218 -35,679 0.81% 691,450,754
2017-03-22 2017-03-20 32.950 20,935,897 -20,656 0.81% 689,843,890
2017-03-21 2017-03-17 32.751 20,956,553 -37,917 0.81% 686,339,514
2017-03-20 2017-03-16 32.684 20,994,470 -160,367 0.81% 686,183,795
2017-03-17 2017-03-15 32.085 21,154,837 +21,154,837 0.81% 678,751,452
2007-06-26 2007-06-22 40.215 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top