History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 20,776,156 | +0 | 0.36% | 560,125,166 |
| 2025-10-13 | 2025-10-09 | 27.400 | 20,776,156 | +0 | 0.36% | 569,266,674 |
| 2025-10-10 | 2025-10-08 | 27.460 | 20,776,156 | +44,500 | 0.36% | 570,513,244 |
| 2025-10-09 | 2025-10-06 | 27.580 | 20,731,656 | -1,000 | 0.36% | 571,779,072 |
| 2025-10-08 | 2025-10-03 | 27.780 | 20,732,656 | -27,000 | 0.36% | 575,953,184 |
| 2025-10-06 | 2025-10-02 | 27.960 | 20,759,656 | -476,500 | 0.36% | 580,439,982 |
| 2025-10-03 | 2025-09-30 | 27.520 | 21,236,156 | -45,000 | 0.36% | 584,419,013 |
| 2025-10-02 | 2025-09-29 | 27.240 | 21,281,156 | -72,000 | 0.36% | 579,698,689 |
| 2025-09-30 | 2025-09-26 | 26.780 | 21,353,156 | +30,000 | 0.36% | 571,837,518 |
| 2025-09-29 | 2025-09-25 | 27.140 | 21,323,156 | +17,500 | 0.36% | 578,710,454 |
| 2025-09-26 | 2025-09-24 | 27.180 | 21,305,656 | -15,000 | 0.35% | 579,087,730 |
| 2025-09-25 | 2025-09-23 | 26.800 | 21,320,656 | -8,000 | 0.35% | 571,393,581 |
| 2025-09-24 | 2025-09-22 | 26.960 | 21,328,656 | +36,000 | 0.34% | 575,020,566 |
| 2025-09-23 | 2025-09-19 | 27.200 | 21,292,656 | -168,000 | 0.35% | 579,160,243 |
| 2025-09-22 | 2025-09-18 | 27.180 | 21,460,656 | +619,000 | 0.36% | 583,300,630 |
| 2025-09-19 | 2025-09-17 | 27.520 | 20,841,656 | -338,500 | 0.35% | 573,562,373 |
| 2025-09-18 | 2025-09-16 | 27.060 | 21,180,156 | -91,500 | 0.36% | 573,135,021 |
| 2025-09-17 | 2025-09-15 | 27.080 | 21,271,656 | -61,000 | 0.36% | 576,036,444 |
| 2025-09-16 | 2025-09-12 | 27.000 | 21,332,656 | -207,000 | 0.36% | 575,981,712 |
| 2025-09-15 | 2025-09-11 | 26.720 | 21,539,656 | -38,000 | 0.38% | 575,539,608 |
| 2025-09-12 | 2025-09-10 | 26.800 | 21,577,656 | -125,690 | 0.38% | 578,281,181 |
| 2025-09-11 | 2025-09-09 | 26.540 | 21,703,346 | -136,000 | 0.38% | 576,006,803 |
| 2025-09-10 | 2025-09-08 | 26.200 | 21,839,346 | -16,000 | 0.38% | 572,190,865 |
| 2025-09-09 | 2025-09-05 | 25.980 | 21,855,346 | -55,500 | 0.39% | 567,801,889 |
| 2025-09-08 | 2025-09-04 | 25.620 | 21,910,846 | +70,500 | 0.39% | 561,355,875 |
| 2025-09-05 | 2025-09-03 | 25.900 | 21,840,346 | +8,500 | 0.36% | 565,664,961 |
| 2025-09-04 | 2025-09-02 | 26.040 | 21,831,846 | -27,000 | 0.36% | 568,501,270 |
| 2025-09-03 | 2025-09-01 | 26.160 | 21,858,846 | -55,600 | 0.36% | 571,827,411 |
| 2025-09-02 | 2025-08-29 | 25.620 | 21,914,446 | -2,000 | 0.36% | 561,448,107 |
| 2025-09-01 | 2025-08-28 | 25.500 | 21,916,446 | +111,780 | 0.36% | 558,869,373 |
| 2025-08-29 | 2025-08-27 | 25.700 | 21,804,666 | +47,000 | 0.36% | 560,379,916 |
| 2025-08-28 | 2025-08-26 | 26.020 | 21,757,666 | -9,000 | 0.35% | 566,134,469 |
| 2025-08-27 | 2025-08-25 | 26.360 | 21,766,666 | -104,200 | 0.35% | 573,769,316 |
| 2025-08-26 | 2025-08-22 | 25.840 | 21,870,866 | -32,000 | 0.36% | 565,143,177 |
| 2025-08-25 | 2025-08-21 | 25.620 | 21,902,866 | -8,000 | 0.36% | 561,151,427 |
| 2025-08-22 | 2025-08-20 | 25.660 | 21,910,866 | +12,000 | 0.35% | 562,232,822 |
| 2025-08-21 | 2025-08-19 | 25.620 | 21,898,866 | +11,500 | 0.35% | 561,048,947 |
| 2025-08-20 | 2025-08-18 | 25.660 | 21,887,366 | -694,000 | 0.35% | 561,629,812 |
| 2025-08-19 | 2025-08-15 | 25.800 | 22,581,366 | +27,000 | 0.36% | 582,599,243 |
| 2025-08-18 | 2025-08-14 | 26.020 | 22,554,366 | -39,000 | 0.36% | 586,864,603 |
| 2025-08-15 | 2025-08-13 | 26.080 | 22,593,366 | -91,000 | 0.37% | 589,234,985 |
| 2025-08-14 | 2025-08-12 | 25.480 | 22,684,366 | -20,000 | 0.37% | 577,997,646 |
| 2025-08-13 | 2025-08-11 | 25.400 | 22,704,366 | +1,595 | 0.37% | 576,690,896 |
| 2025-08-12 | 2025-08-08 | 25.380 | 22,702,771 | +22,000 | 0.38% | 576,196,328 |
| 2025-08-11 | 2025-08-07 | 25.560 | 22,680,771 | +11,500 | 0.38% | 579,720,507 |
| 2025-08-08 | 2025-08-06 | 25.420 | 22,669,271 | +3,500 | 0.38% | 576,252,869 |
| 2025-08-07 | 2025-08-05 | 25.360 | 22,665,771 | -500 | 0.37% | 574,803,953 |
| 2025-08-06 | 2025-08-04 | 25.200 | 22,666,271 | -39,000 | 0.37% | 571,190,029 |
| 2025-08-05 | 2025-08-01 | 24.980 | 22,705,271 | +72,500 | 0.36% | 567,177,670 |
| 2025-08-04 | 2025-07-31 | 25.260 | 22,632,771 | +111,500 | 0.35% | 571,703,795 |
| 2025-08-01 | 2025-07-30 | 25.660 | 22,521,271 | +7,500 | 0.36% | 577,895,814 |
| 2025-07-31 | 2025-07-29 | 26.020 | 22,513,771 | -4,000 | 0.36% | 585,808,321 |
| 2025-07-30 | 2025-07-28 | 26.060 | 22,517,771 | -78,500 | 0.36% | 586,813,112 |
| 2025-07-29 | 2025-07-25 | 25.880 | 22,596,271 | -23,000 | 0.36% | 584,791,493 |
| 2025-07-28 | 2025-07-24 | 26.160 | 22,619,271 | -61,610 | 0.36% | 591,720,129 |
| 2025-07-25 | 2025-07-23 | 26.020 | 22,680,881 | -281,000 | 0.37% | 590,156,524 |
| 2025-07-24 | 2025-07-22 | 25.600 | 22,961,881 | -102,500 | 0.37% | 587,824,154 |
| 2025-07-23 | 2025-07-21 | 25.460 | 23,064,381 | -42,500 | 0.37% | 587,219,140 |
| 2025-07-22 | 2025-07-18 | 25.320 | 23,106,881 | -22,000 | 0.37% | 585,066,227 |
| 2025-07-21 | 2025-07-17 | 25.000 | 23,128,881 | -18,000 | 0.38% | 578,222,025 |
| 2025-07-18 | 2025-07-16 | 24.980 | 23,146,881 | -50,000 | 0.38% | 578,209,087 |
| 2025-07-17 | 2025-07-15 | 25.080 | 23,196,881 | -125,720 | 0.38% | 581,777,775 |
| 2025-07-16 | 2025-07-14 | 24.700 | 23,322,601 | +16,500 | 0.38% | 576,068,245 |
| 2025-07-15 | 2025-07-11 | 24.620 | 23,306,101 | -140,500 | 0.38% | 573,796,207 |
| 2025-07-14 | 2025-07-10 | 24.520 | 23,446,601 | +58,664 | 0.38% | 574,910,657 |
| 2025-07-11 | 2025-07-09 | 24.380 | 23,387,937 | +76,000 | 0.38% | 570,197,904 |
| 2025-07-10 | 2025-07-08 | 24.640 | 23,311,937 | -36,500 | 0.37% | 574,406,128 |
| 2025-07-09 | 2025-07-07 | 24.360 | 23,348,437 | +791,000 | 0.37% | 568,767,925 |
| 2025-07-08 | 2025-07-04 | 24.400 | 22,557,437 | +63,500 | 0.36% | 550,401,463 |
| 2025-07-07 | 2025-07-03 | 24.540 | 22,493,937 | +49,500 | 0.36% | 552,001,214 |
| 2025-07-04 | 2025-07-02 | 24.640 | 22,444,437 | +18,000 | 0.36% | 553,030,928 |
| 2025-07-03 | 2025-06-30 | 24.520 | 22,426,437 | +3,000 | 0.36% | 549,896,235 |
| 2025-07-02 | 2025-06-27 | 24.700 | 22,423,437 | -660,000 | 0.36% | 553,858,894 |
| 2025-06-30 | 2025-06-26 | 24.760 | 23,083,437 | +318,000 | 0.37% | 571,545,900 |
| 2025-06-27 | 2025-06-25 | 24.900 | 22,765,437 | -149,000 | 0.37% | 566,859,381 |
| 2025-06-26 | 2025-06-24 | 24.600 | 22,914,437 | -121,000 | 0.38% | 563,695,150 |
| 2025-06-25 | 2025-06-23 | 24.100 | 23,035,437 | -136,000 | 0.39% | 555,154,032 |
| 2025-06-24 | 2025-06-20 | 23.920 | 23,171,437 | -13,000 | 0.38% | 554,260,773 |
| 2025-06-23 | 2025-06-19 | 23.640 | 23,184,437 | +135,000 | 0.39% | 548,080,091 |
| 2025-06-20 | 2025-06-18 | 24.120 | 23,049,437 | +4,000 | 0.38% | 555,952,420 |
| 2025-06-19 | 2025-06-17 | 24.400 | 23,045,437 | -3,500 | 0.38% | 562,308,663 |
| 2025-06-18 | 2025-06-16 | 24.480 | 23,048,937 | -16,500 | 0.38% | 564,237,978 |
| 2025-06-17 | 2025-06-13 | 24.260 | 23,065,437 | +48,500 | 0.38% | 559,567,502 |
| 2025-06-16 | 2025-06-12 | 24.460 | 23,016,937 | -35,000 | 0.37% | 562,994,279 |
| 2025-06-13 | 2025-06-11 | 24.740 | 23,051,937 | -182,933 | 0.37% | 570,304,921 |
| 2025-06-12 | 2025-06-10 | 24.500 | 23,234,870 | -59,000 | 0.38% | 569,254,315 |
| 2025-06-11 | 2025-06-09 | 24.500 | 23,293,870 | -90,000 | 0.39% | 570,699,815 |
| 2025-06-10 | 2025-06-06 | 24.160 | 23,383,870 | -55,000 | 0.38% | 564,954,299 |
| 2025-06-09 | 2025-06-05 | 24.200 | 23,438,870 | -91,500 | 0.39% | 567,220,654 |
| 2025-06-06 | 2025-06-04 | 23.960 | 23,530,370 | -52,000 | 0.39% | 563,787,665 |
| 2025-06-05 | 2025-06-03 | 23.820 | 23,582,370 | -73,500 | 0.39% | 561,732,053 |
| 2025-06-04 | 2025-06-02 | 23.480 | 23,655,870 | +756,104 | 0.39% | 555,439,828 |
| 2025-06-03 | 2025-05-30 | 23.580 | 22,899,766 | +115,000 | 0.38% | 539,976,482 |
| 2025-06-02 | 2025-05-29 | 23.860 | 22,784,766 | -90,500 | 0.38% | 543,644,517 |
| 2025-05-30 | 2025-05-28 | 23.560 | 22,875,266 | +27,500 | 0.38% | 538,941,267 |
| 2025-05-29 | 2025-05-27 | 23.660 | 22,847,766 | +7,000 | 0.37% | 540,578,144 |
| 2025-05-28 | 2025-05-26 | 23.520 | 22,840,766 | +112,500 | 0.37% | 537,214,816 |
| 2025-05-27 | 2025-05-23 | 23.820 | 22,728,266 | -42,000 | 0.38% | 541,387,296 |
| 2025-05-26 | 2025-05-22 | 23.760 | 22,770,266 | +58,000 | 0.38% | 541,021,520 |
| 2025-05-23 | 2025-05-21 | 24.060 | 22,712,266 | -67,000 | 0.38% | 546,457,120 |
| 2025-05-22 | 2025-05-20 | 23.880 | 22,779,266 | -175,000 | 0.38% | 543,968,872 |
| 2025-05-21 | 2025-05-19 | 23.540 | 22,954,266 | +30,500 | 0.39% | 540,343,422 |
| 2025-05-20 | 2025-05-16 | 23.560 | 22,923,766 | +72,500 | 0.39% | 540,083,927 |
| 2025-05-19 | 2025-05-15 | 23.660 | 22,851,266 | +12,000 | 0.38% | 540,660,954 |
| 2025-05-16 | 2025-05-14 | 23.820 | 22,839,266 | -118,000 | 0.37% | 544,031,316 |
| 2025-05-15 | 2025-05-13 | 23.260 | 22,957,266 | +71,000 | 0.37% | 533,986,007 |
| 2025-05-14 | 2025-05-12 | 23.740 | 22,886,266 | +664 | 0.38% | 543,319,955 |
| 2025-05-13 | 2025-05-09 | 23.060 | 22,885,602 | -12,500 | 0.38% | 527,741,982 |
| 2025-05-12 | 2025-05-08 | 22.940 | 22,898,102 | -116,000 | 0.38% | 525,282,460 |
| 2025-05-09 | 2025-05-07 | 22.840 | 23,014,102 | -42,500 | 0.38% | 525,642,090 |
| 2025-05-08 | 2025-05-06 | 22.840 | 23,056,602 | -93,500 | 0.38% | 526,612,790 |
| 2025-05-07 | 2025-05-02 | 22.660 | 23,150,102 | -31,500 | 0.38% | 524,581,311 |
| 2025-05-06 | 2025-04-30 | 22.260 | 23,181,602 | -29,000 | 0.39% | 516,022,461 |
| 2025-05-02 | 2025-04-29 | 22.140 | 23,210,602 | +47,500 | 0.39% | 513,882,728 |
| 2025-04-30 | 2025-04-28 | 22.542 | 23,163,102 | +3,000 | 0.39% | 522,147,047 |
| 2025-04-29 | 2025-04-25 | 22.542 | 23,160,102 | +136,197 | 0.38% | 522,079,421 |
| 2025-04-28 | 2025-04-24 | 22.441 | 23,023,905 | -495 | 0.39% | 516,683,932 |
| 2025-04-25 | 2025-04-23 | 22.623 | 23,024,400 | -224,267 | 0.39% | 520,880,689 |
| 2025-04-24 | 2025-04-22 | 22.118 | 23,248,667 | -18,813 | 0.38% | 514,214,227 |
| 2025-04-23 | 2025-04-17 | 21.936 | 23,267,480 | -130,699 | 0.38% | 510,400,495 |
| 2025-04-22 | 2025-04-16 | 21.552 | 23,398,179 | +155,453 | 0.40% | 504,287,718 |
| 2025-04-17 | 2025-04-15 | 21.977 | 23,242,726 | -50,498 | 0.40% | 510,796,450 |
| 2025-04-16 | 2025-04-14 | 21.936 | 23,293,224 | -2,970 | 0.40% | 510,965,221 |
| 2025-04-15 | 2025-04-11 | 21.431 | 23,296,194 | -54,775 | 0.40% | 499,266,320 |
| 2025-04-14 | 2025-04-10 | 21.209 | 23,350,969 | -178,390 | 0.40% | 495,251,864 |
| 2025-04-11 | 2025-04-09 | 20.744 | 23,529,359 | -287,142 | 0.38% | 488,104,096 |
| 2025-04-10 | 2025-04-08 | 20.522 | 23,816,501 | -218,326 | 0.37% | 488,768,915 |
| 2025-04-09 | 2025-04-07 | 20.239 | 24,034,827 | +840,136 | 0.37% | 486,452,718 |
| 2025-04-08 | 2025-04-03 | 23.370 | 23,194,691 | +79,212 | 0.36% | 542,068,115 |
| 2025-04-07 | 2025-04-02 | 23.754 | 23,115,479 | -990 | 0.36% | 549,088,226 |
| 2025-04-03 | 2025-04-01 | 23.734 | 23,116,469 | -6,436 | 0.36% | 548,644,811 |
| 2025-04-02 | 2025-03-31 | 23.694 | 23,122,905 | +35,150 | 0.36% | 547,863,439 |
| 2025-04-01 | 2025-03-28 | 23.956 | 23,087,755 | +105,450 | 0.36% | 553,093,184 |
| 2025-03-31 | 2025-03-27 | 24.118 | 22,982,305 | -72,775 | 0.36% | 554,280,784 |
| 2025-03-28 | 2025-03-26 | 24.017 | 23,055,080 | +38,120 | 0.36% | 553,707,493 |
| 2025-03-27 | 2025-03-25 | 23.896 | 23,016,960 | +324,272 | 0.36% | 550,002,445 |
| 2025-03-26 | 2025-03-24 | 24.441 | 22,692,688 | -12,694 | 0.36% | 554,629,831 |
| 2025-03-25 | 2025-03-21 | 24.239 | 22,705,382 | +100,500 | 0.36% | 550,353,802 |
| 2025-03-24 | 2025-03-20 | 24.784 | 22,604,882 | -16,832 | 0.36% | 560,245,942 |
| 2025-03-21 | 2025-03-19 | 25.330 | 22,621,714 | -69,806 | 0.36% | 573,000,441 |
| 2025-03-20 | 2025-03-18 | 25.289 | 22,691,520 | -254,466 | 0.36% | 573,851,907 |
| 2025-03-19 | 2025-03-17 | 24.703 | 22,945,986 | -82,677 | 0.36% | 566,846,009 |
| 2025-03-18 | 2025-03-14 | 24.502 | 23,028,663 | -72,776 | 0.36% | 564,236,839 |
| 2025-03-17 | 2025-03-13 | 23.997 | 23,101,439 | +64,854 | 0.36% | 554,354,256 |
| 2025-03-14 | 2025-03-12 | 24.219 | 23,036,585 | +36,544 | 0.36% | 557,916,485 |
| 2025-03-13 | 2025-03-11 | 24.279 | 23,000,041 | +17,822 | 0.36% | 558,425,176 |
| 2025-03-12 | 2025-03-10 | 24.320 | 22,982,219 | -59,408 | 0.36% | 558,920,911 |
| 2025-03-11 | 2025-03-07 | 24.764 | 23,041,627 | -149,512 | 0.36% | 570,604,936 |
| 2025-03-10 | 2025-03-06 | 24.865 | 23,191,139 | -531,707 | 0.37% | 576,649,665 |
| 2025-03-07 | 2025-03-05 | 24.037 | 23,722,846 | -80,697 | 0.38% | 570,224,224 |
| 2025-03-06 | 2025-03-04 | 23.370 | 23,803,543 | -7,921 | 0.37% | 556,297,201 |
| 2025-03-05 | 2025-03-03 | 23.451 | 23,811,464 | -21,288 | 0.37% | 558,406,198 |
| 2025-03-04 | 2025-02-28 | 23.391 | 23,832,752 | -337,144 | 0.37% | 557,461,226 |
| 2025-03-03 | 2025-02-27 | 24.178 | 24,169,896 | -86,637 | 0.37% | 584,387,401 |
| 2025-02-28 | 2025-02-26 | 24.199 | 24,256,533 | -730,231 | 0.37% | 586,972,098 |
| 2025-02-27 | 2025-02-25 | 23.471 | 24,986,764 | -4,951 | 0.38% | 586,473,044 |
| 2025-02-26 | 2025-02-24 | 23.774 | 24,991,715 | -158,423 | 0.38% | 594,161,401 |
| 2025-02-25 | 2025-02-21 | 23.916 | 25,150,138 | -7,227,551 | 0.38% | 601,483,872 |
| 2025-02-24 | 2025-02-20 | 22.987 | 32,377,689 | +1,485 | 0.48% | 744,252,019 |
| 2025-02-21 | 2025-02-19 | 23.370 | 32,376,204 | -33,665 | 0.47% | 756,643,314 |
| 2025-02-20 | 2025-02-18 | 23.411 | 32,409,869 | -326,252 | 0.47% | 758,739,377 |
| 2025-02-19 | 2025-02-17 | 23.047 | 32,736,121 | -103,470 | 0.47% | 754,474,861 |
| 2025-02-18 | 2025-02-14 | 23.047 | 32,839,591 | -884,198 | 0.48% | 756,859,552 |
| 2025-02-17 | 2025-02-13 | 22.219 | 33,723,789 | -492,101 | 0.50% | 749,309,020 |
| 2025-02-14 | 2025-02-12 | 22.280 | 34,215,890 | -187,375 | 0.50% | 762,316,405 |
| 2025-02-13 | 2025-02-11 | 21.734 | 34,403,265 | -134,164 | 0.49% | 747,728,345 |
| 2025-02-12 | 2025-02-10 | 21.936 | 34,537,429 | -389,127 | 0.49% | 757,620,544 |
| 2025-02-11 | 2025-02-07 | 21.552 | 34,926,556 | -643,098 | 0.49% | 752,752,307 |
| 2025-02-10 | 2025-02-06 | 21.310 | 35,569,654 | -100,004 | 0.51% | 757,990,936 |
| 2025-02-07 | 2025-02-05 | 21.007 | 35,669,658 | -35,646 | 0.50% | 749,314,604 |
| 2025-02-06 | 2025-02-04 | 21.209 | 35,705,304 | -670,822 | 0.50% | 757,275,570 |
| 2025-02-05 | 2025-02-03 | 20.643 | 36,376,126 | +495 | 0.51% | 750,929,652 |
| 2025-02-04 | 2025-01-28 | 20.643 | 36,375,631 | -165,354 | 0.51% | 750,919,433 |
| 2025-02-03 | 2025-01-24 | 20.462 | 36,540,985 | -213,375 | 0.52% | 747,690,061 |
| 2025-01-27 | 2025-01-23 | 20.098 | 36,754,360 | +16,832 | 0.53% | 738,692,786 |
| 2025-01-24 | 2025-01-22 | 20.169 | 36,737,528 | +106,935 | 0.52% | 740,951,722 |
| 2025-01-23 | 2025-01-21 | 20.522 | 36,630,593 | -60,893 | 0.52% | 751,743,306 |
| 2025-01-22 | 2025-01-20 | 20.320 | 36,691,486 | -186,642 | 0.52% | 745,581,621 |
| 2025-01-21 | 2025-01-17 | 19.987 | 36,878,128 | -12,377 | 0.53% | 737,083,311 |
| 2025-01-20 | 2025-01-16 | 19.947 | 36,890,505 | -98,024 | 0.53% | 735,840,381 |
| 2025-01-17 | 2025-01-15 | 19.674 | 36,988,529 | -6,436 | 0.53% | 727,709,307 |
| 2025-01-16 | 2025-01-14 | 19.634 | 36,994,965 | +15,842 | 0.52% | 726,341,399 |
| 2025-01-15 | 2025-01-13 | 19.280 | 36,979,123 | +68,320 | 0.52% | 712,958,830 |
| 2025-01-14 | 2025-01-10 | 19.462 | 36,910,803 | +309,611 | 0.53% | 718,351,701 |
| 2025-01-13 | 2025-01-09 | 19.623 | 36,601,192 | +24,753 | 0.52% | 718,240,593 |
| 2025-01-10 | 2025-01-08 | 19.664 | 36,576,439 | +23,764 | 0.51% | 719,232,476 |
| 2025-01-09 | 2025-01-07 | 19.825 | 36,552,675 | +213,871 | 0.52% | 724,671,833 |
| 2025-01-08 | 2025-01-06 | 20.078 | 36,338,804 | +411 | 0.52% | 729,606,889 |
| 2025-01-07 | 2025-01-03 | 20.138 | 36,338,393 | +5,584 | 0.53% | 731,800,645 |
| 2025-01-06 | 2025-01-02 | 19.977 | 36,332,809 | +149,017 | 0.53% | 725,817,073 |
| 2025-01-03 | 2024-12-31 | 20.462 | 36,183,792 | -29,705 | 0.53% | 740,381,291 |
| 2025-01-02 | 2024-12-27 | 20.421 | 36,213,497 | -16,337 | 0.53% | 739,526,146 |
| 2024-12-30 | 2024-12-24 | 20.502 | 36,229,834 | -52,973 | 0.53% | 742,787,008 |
| 2024-12-27 | 2024-12-20 | 20.088 | 36,282,807 | +4,456 | 0.53% | 728,849,027 |
| 2024-12-23 | 2024-12-19 | 20.118 | 36,278,351 | +5,941 | 0.52% | 729,858,700 |
| 2024-12-20 | 2024-12-18 | 20.239 | 36,272,410 | -22,278 | 0.51% | 734,135,196 |
| 2024-12-19 | 2024-12-17 | 20.098 | 36,294,688 | +44,061 | 0.52% | 729,454,252 |
| 2024-12-18 | 2024-12-16 | 20.128 | 36,250,627 | +74,261 | 0.52% | 729,667,055 |
| 2024-12-17 | 2024-12-13 | 20.280 | 36,176,366 | +194,563 | 0.52% | 733,652,774 |
| 2024-12-16 | 2024-12-12 | 20.744 | 35,981,803 | -201,989 | 0.52% | 746,423,454 |
| 2024-12-13 | 2024-12-11 | 20.522 | 36,183,792 | +66,404 | 0.53% | 742,573,931 |
| 2024-12-12 | 2024-12-10 | 20.684 | 36,117,388 | -45,052 | 0.52% | 747,047,477 |
| 2024-12-11 | 2024-12-09 | 20.765 | 36,162,440 | -221,792 | 0.52% | 750,901,122 |
| 2024-12-10 | 2024-12-06 | 20.239 | 36,384,232 | -109,411 | 0.52% | 736,398,417 |
| 2024-12-09 | 2024-12-05 | 19.916 | 36,493,643 | +46,537 | 0.54% | 726,818,623 |
| 2024-12-06 | 2024-12-04 | 20.078 | 36,447,106 | -43,071 | 0.53% | 731,781,366 |
| 2024-12-05 | 2024-12-03 | 20.078 | 36,490,177 | -8,318 | 0.51% | 732,646,141 |
| 2024-12-04 | 2024-12-02 | 19.937 | 36,498,495 | -11,386 | 0.51% | 727,652,493 |
| 2024-12-03 | 2024-11-29 | 19.795 | 36,509,881 | +12,377 | 0.51% | 722,717,224 |
| 2024-12-02 | 2024-11-28 | 19.694 | 36,497,504 | +74,260 | 0.54% | 718,786,138 |
| 2024-11-29 | 2024-11-27 | 19.957 | 36,423,244 | -67,824 | 0.53% | 726,887,968 |
| 2024-11-28 | 2024-11-26 | 19.462 | 36,491,068 | +495 | 0.53% | 710,182,891 |
| 2024-11-27 | 2024-11-25 | 19.482 | 36,490,573 | -245,061 | 0.53% | 710,910,334 |
| 2024-11-26 | 2024-11-22 | 19.533 | 36,735,634 | +71,290 | 0.53% | 717,539,685 |
| 2024-11-25 | 2024-11-21 | 19.916 | 36,664,344 | +12,377 | 0.53% | 730,218,356 |
| 2024-11-22 | 2024-11-20 | 20.017 | 36,651,967 | -6,436 | 0.52% | 733,673,535 |
| 2024-11-21 | 2024-11-19 | 19.987 | 36,658,403 | +77,231 | 0.53% | 732,691,667 |
| 2024-11-20 | 2024-11-18 | 19.906 | 36,581,172 | -37,130 | 0.53% | 728,192,424 |
| 2024-11-19 | 2024-11-15 | 19.745 | 36,618,302 | +36,635 | 0.52% | 723,014,289 |
| 2024-11-18 | 2024-11-14 | 19.745 | 36,581,667 | +122,778 | 0.52% | 722,290,945 |
| 2024-11-15 | 2024-11-13 | 20.138 | 36,458,889 | +94,064 | 0.51% | 734,227,254 |
| 2024-11-14 | 2024-11-12 | 20.169 | 36,364,825 | +707,457 | 0.50% | 733,434,751 |
| 2024-11-13 | 2024-11-11 | 20.765 | 35,657,368 | +625,770 | 0.49% | 740,413,468 |
| 2024-11-12 | 2024-11-08 | 21.027 | 35,031,598 | +385,166 | 0.49% | 736,618,446 |
| 2024-11-11 | 2024-11-07 | 21.290 | 34,646,432 | -367,344 | 0.48% | 737,617,207 |
| 2024-11-08 | 2024-11-06 | 20.845 | 35,013,776 | +816,275 | 0.48% | 729,878,479 |
| 2024-11-07 | 2024-11-05 | 21.330 | 34,197,501 | -207,435 | 0.48% | 729,441,052 |
| 2024-11-06 | 2024-11-04 | 20.886 | 34,404,936 | -5,446 | 0.49% | 718,576,823 |
| 2024-11-05 | 2024-11-01 | 20.825 | 34,410,382 | -49,012 | 0.48% | 716,605,392 |
| 2024-11-04 | 2024-10-31 | 20.664 | 34,459,394 | +18,812 | 0.48% | 712,057,691 |
| 2024-11-01 | 2024-10-30 | 20.664 | 34,440,582 | +334,669 | 0.48% | 711,668,966 |
| 2024-10-31 | 2024-10-29 | 22.278 | 34,105,913 | +15,842 | 0.48% | 759,813,830 |
| 2024-10-30 | 2024-10-28 | 22.174 | 34,090,071 | +1,081,671 | 0.48% | 755,915,332 |
| 2024-10-29 | 2024-10-25 | 22.195 | 33,008,400 | -227,391 | 0.48% | 732,616,907 |
| 2024-10-28 | 2024-10-24 | 22.070 | 33,235,791 | +219,699 | 0.48% | 733,515,756 |
| 2024-10-25 | 2024-10-23 | 22.340 | 33,016,092 | -201,431 | 0.47% | 737,595,046 |
| 2024-10-24 | 2024-10-22 | 22.070 | 33,217,523 | +1,923 | 0.47% | 733,112,580 |
| 2024-10-23 | 2024-10-21 | 22.049 | 33,215,600 | +174,990 | 0.47% | 732,379,216 |
| 2024-10-22 | 2024-10-18 | 22.361 | 33,040,610 | -186,047 | 0.46% | 738,830,074 |
| 2024-10-21 | 2024-10-17 | 21.592 | 33,226,657 | +61,535 | 0.46% | 717,417,631 |
| 2024-10-18 | 2024-10-16 | 21.820 | 33,165,122 | +412,958 | 0.45% | 723,677,602 |
| 2024-10-17 | 2024-10-15 | 21.904 | 32,752,164 | +381,709 | 0.45% | 717,391,811 |
| 2024-10-16 | 2024-10-14 | 22.673 | 32,370,455 | +21,152 | 0.44% | 733,944,712 |
| 2024-10-15 | 2024-10-10 | 22.840 | 32,349,303 | -163,511 | 0.46% | 738,848,357 |
| 2024-10-14 | 2024-10-09 | 22.174 | 32,512,814 | -55,285 | 0.46% | 720,941,138 |
| 2024-10-10 | 2024-10-08 | 22.507 | 32,568,099 | +306,810 | 0.46% | 733,006,311 |
| 2024-10-09 | 2024-10-07 | 24.753 | 32,261,289 | -151,434 | 0.45% | 798,576,858 |
| 2024-10-08 | 2024-10-04 | 24.400 | 32,412,723 | -44,049 | 0.45% | 790,863,575 |
| 2024-10-07 | 2024-10-03 | 23.734 | 32,456,772 | -105,397 | 0.45% | 770,333,905 |
| 2024-10-04 | 2024-10-02 | 24.067 | 32,562,169 | -880,518 | 0.45% | 783,672,719 |
| 2024-10-03 | 2024-09-30 | 22.694 | 33,442,687 | -616,118 | 0.46% | 758,951,386 |
| 2024-10-02 | 2024-09-27 | 22.195 | 34,058,805 | -946,466 | 0.46% | 755,930,501 |
| 2024-09-30 | 2024-09-26 | 21.488 | 35,005,271 | -549,969 | 0.48% | 752,180,048 |
| 2024-09-27 | 2024-09-25 | 20.635 | 35,555,240 | -681,211 | 0.47% | 733,674,341 |
| 2024-09-26 | 2024-09-24 | 20.531 | 36,236,451 | -695,153 | 0.48% | 743,962,170 |
| 2024-09-25 | 2024-09-23 | 19.709 | 36,931,604 | -46,632 | 0.49% | 727,889,463 |
| 2024-09-24 | 2024-09-20 | 19.699 | 36,978,236 | -321,616 | 0.50% | 728,423,943 |
| 2024-09-23 | 2024-09-19 | 19.470 | 37,299,852 | -396,612 | 0.51% | 726,224,675 |
| 2024-09-20 | 2024-09-17 | 19.085 | 37,696,464 | -65,381 | 0.53% | 719,440,250 |
| 2024-09-19 | 2024-09-16 | 18.856 | 37,761,845 | -7,211 | 0.53% | 712,047,650 |
| 2024-09-17 | 2024-09-13 | 18.794 | 37,769,056 | -65,381 | 0.53% | 709,826,699 |
| 2024-09-16 | 2024-09-12 | 18.659 | 37,834,437 | +8,081 | 0.54% | 705,939,954 |
| 2024-09-12 | 2024-09-10 | 18.627 | 37,826,356 | -30,768 | 0.52% | 704,608,924 |
| 2024-09-11 | 2024-09-09 | 18.555 | 37,857,124 | +189,893 | 0.52% | 702,425,899 |
| 2024-09-10 | 2024-09-05 | 18.815 | 37,667,231 | +7,692 | 0.52% | 708,696,537 |
| 2024-09-09 | 2024-09-04 | 18.804 | 37,659,539 | +80,765 | 0.52% | 708,160,133 |
| 2024-09-05 | 2024-09-03 | 19.012 | 37,578,774 | +5,288 | 0.51% | 714,458,236 |
| 2024-09-04 | 2024-09-02 | 19.033 | 37,573,486 | +145,665 | 0.51% | 715,139,272 |
| 2024-09-03 | 2024-08-30 | 19.356 | 37,427,821 | -197,585 | 0.52% | 724,434,234 |
| 2024-09-02 | 2024-08-29 | 19.106 | 37,625,406 | -46,632 | 0.53% | 718,866,755 |
| 2024-08-30 | 2024-08-28 | 19.033 | 37,672,038 | +20,672 | 0.53% | 717,015,020 |
| 2024-08-29 | 2024-08-27 | 19.210 | 37,651,366 | -506,702 | 0.52% | 723,278,708 |
| 2024-08-28 | 2024-08-26 | 19.106 | 38,158,068 | -31,729 | 0.54% | 729,043,735 |
| 2024-08-27 | 2024-08-23 | 18.939 | 38,189,797 | +12,018 | 0.54% | 723,294,802 |
| 2024-08-26 | 2024-08-22 | 18.950 | 38,177,779 | -291,810 | 0.54% | 723,464,258 |
| 2024-08-23 | 2024-08-21 | 18.679 | 38,469,589 | +14,422 | 0.54% | 718,591,254 |
| 2024-08-22 | 2024-08-20 | 18.804 | 38,455,167 | +149,030 | 0.54% | 723,121,336 |
| 2024-08-21 | 2024-08-19 | 18.877 | 38,306,137 | -167,298 | 0.54% | 723,107,781 |
| 2024-08-20 | 2024-08-16 | 18.731 | 38,473,435 | -152,876 | 0.54% | 720,663,827 |
| 2024-08-19 | 2024-08-15 | 18.399 | 38,626,311 | -1,923 | 0.54% | 710,671,851 |
| 2024-08-16 | 2024-08-14 | 18.367 | 38,628,234 | -37,017 | 0.55% | 709,501,962 |
| 2024-08-15 | 2024-08-13 | 18.440 | 38,665,251 | -58,170 | 0.55% | 712,996,860 |
| 2024-08-14 | 2024-08-12 | 18.367 | 38,723,421 | +50,401 | 0.55% | 711,250,304 |
| 2024-08-13 | 2024-08-09 | 18.367 | 38,673,020 | -212,488 | 0.54% | 710,324,567 |
| 2024-08-12 | 2024-08-08 | 18.139 | 38,885,508 | +54,324 | 0.55% | 705,329,918 |
| 2024-08-09 | 2024-08-07 | 18.128 | 38,831,184 | -90,379 | 0.54% | 703,940,688 |
| 2024-08-08 | 2024-08-06 | 17.889 | 38,921,563 | +65,380 | 0.56% | 696,268,531 |
| 2024-08-07 | 2024-08-05 | 17.941 | 38,856,183 | -234,602 | 0.56% | 697,119,584 |
| 2024-08-06 | 2024-08-02 | 18.211 | 39,090,785 | +299,983 | 0.56% | 711,899,333 |
| 2024-08-05 | 2024-08-01 | 18.565 | 38,790,802 | -11,826 | 0.56% | 720,153,420 |
| 2024-08-02 | 2024-07-31 | 18.679 | 38,802,628 | -181,240 | 0.56% | 724,812,243 |
| 2024-08-01 | 2024-07-30 | 18.253 | 38,983,868 | +119,090 | 0.56% | 711,574,042 |
| 2024-07-31 | 2024-07-29 | 18.555 | 38,864,778 | -87,014 | 0.55% | 721,122,572 |
| 2024-07-30 | 2024-07-26 | 18.253 | 38,951,792 | +64,419 | 0.55% | 710,988,558 |
| 2024-07-29 | 2024-07-25 | 18.274 | 38,887,373 | +560,545 | 0.55% | 710,621,618 |
| 2024-07-26 | 2024-07-24 | 18.596 | 38,326,828 | +117,782 | 0.55% | 712,735,581 |
| 2024-07-25 | 2024-07-23 | 18.742 | 38,209,046 | +167,779 | 0.55% | 716,108,831 |
| 2024-07-24 | 2024-07-22 | 18.950 | 38,041,267 | -214,411 | 0.55% | 720,877,373 |
| 2024-07-23 | 2024-07-19 | 18.700 | 38,255,678 | +388,439 | 0.55% | 715,391,274 |
| 2024-07-22 | 2024-07-18 | 19.064 | 37,867,239 | -30,767 | 0.55% | 721,911,822 |
| 2024-07-19 | 2024-07-17 | 19.012 | 37,898,006 | +21,152 | 0.55% | 720,527,564 |
| 2024-07-18 | 2024-07-16 | 19.012 | 37,876,854 | +183,644 | 0.55% | 720,125,417 |
| 2024-07-17 | 2024-07-15 | 19.324 | 37,693,210 | +105,282 | 0.55% | 728,394,876 |
| 2024-07-16 | 2024-07-12 | 19.616 | 37,587,928 | -206,969 | 0.54% | 737,306,602 |
| 2024-07-15 | 2024-07-11 | 19.137 | 37,794,897 | -201,911 | 0.55% | 723,284,298 |
| 2024-07-12 | 2024-07-10 | 18.742 | 37,996,808 | +128,141 | 0.55% | 712,131,094 |
| 2024-07-11 | 2024-07-09 | 18.773 | 37,868,667 | +247,102 | 0.55% | 710,911,062 |
| 2024-07-10 | 2024-07-08 | 18.804 | 37,621,565 | +103,359 | 0.54% | 707,446,059 |
| 2024-07-09 | 2024-07-05 | 18.991 | 37,518,206 | +42,306 | 0.54% | 712,526,277 |
| 2024-07-08 | 2024-07-04 | 19.251 | 37,475,900 | -106,244 | 0.54% | 721,467,111 |
| 2024-07-05 | 2024-07-03 | 19.137 | 37,582,144 | -159,607 | 0.54% | 719,212,825 |
| 2024-07-04 | 2024-07-02 | 18.919 | 37,741,751 | -28,364 | 0.54% | 714,023,971 |
| 2024-07-03 | 2024-06-28 | 18.846 | 37,770,115 | +11,058 | 0.55% | 711,810,760 |
| 2024-07-02 | 2024-06-27 | 18.856 | 37,759,057 | +339,403 | 0.55% | 711,995,079 |
| 2024-06-28 | 2024-06-26 | 19.210 | 37,419,654 | -45,670 | 0.54% | 718,827,546 |
| 2024-06-27 | 2024-06-25 | 19.168 | 37,465,324 | +6,249 | 0.54% | 718,146,215 |
| 2024-06-26 | 2024-06-24 | 19.137 | 37,459,075 | +43,748 | 0.56% | 716,857,643 |
| 2024-06-25 | 2024-06-21 | 19.137 | 37,415,327 | +117,782 | 0.55% | 716,020,434 |
| 2024-06-24 | 2024-06-20 | 19.460 | 37,297,545 | +17,306 | 0.54% | 725,791,842 |
| 2024-06-21 | 2024-06-19 | 19.564 | 37,280,239 | -183,162 | 0.55% | 729,332,441 |
| 2024-06-20 | 2024-06-18 | 19.023 | 37,463,401 | +32,460 | 0.55% | 712,654,373 |
| 2024-06-19 | 2024-06-17 | 19.033 | 37,430,941 | +3,365 | 0.55% | 712,426,201 |
| 2024-06-18 | 2024-06-14 | 19.002 | 37,427,576 | +93,744 | 0.55% | 711,194,348 |
| 2024-06-17 | 2024-06-13 | 19.199 | 37,333,832 | -62,103 | 0.56% | 716,790,620 |
| 2024-06-14 | 2024-06-12 | 19.023 | 37,395,935 | +73,073 | 0.56% | 711,370,989 |
| 2024-06-13 | 2024-06-11 | 19.241 | 37,322,862 | +17,787 | 0.56% | 718,132,721 |
| 2024-06-12 | 2024-06-07 | 19.408 | 37,305,075 | +45,671 | 0.56% | 723,998,398 |
| 2024-06-11 | 2024-06-06 | 19.512 | 37,259,404 | +123,078 | 0.56% | 726,987,236 |
| 2024-06-07 | 2024-06-05 | 19.408 | 37,136,326 | +54,324 | 0.55% | 720,723,401 |
| 2024-06-06 | 2024-06-04 | 19.408 | 37,082,002 | -11,057 | 0.55% | 719,669,107 |
| 2024-06-05 | 2024-06-03 | 19.366 | 37,093,059 | -89,418 | 0.55% | 718,340,537 |
| 2024-06-04 | 2024-05-31 | 19.033 | 37,182,477 | +25,960 | 0.55% | 707,697,165 |
| 2024-06-03 | 2024-05-30 | 19.199 | 37,156,517 | +100,475 | 0.55% | 713,386,262 |
| 2024-05-31 | 2024-05-29 | 19.460 | 37,056,042 | +73,073 | 0.54% | 721,092,312 |
| 2024-05-30 | 2024-05-28 | 19.782 | 36,982,969 | -23,652 | 0.54% | 731,594,335 |
| 2024-05-29 | 2024-05-27 | 19.761 | 37,006,621 | +38,459 | 0.54% | 731,292,436 |
| 2024-05-28 | 2024-05-24 | 19.543 | 36,968,162 | -54,805 | 0.53% | 722,458,137 |
| 2024-05-27 | 2024-05-23 | 19.782 | 37,022,967 | +61,055 | 0.54% | 732,385,573 |
| 2024-05-24 | 2024-05-22 | 20.115 | 36,961,912 | +44,709 | 0.53% | 743,479,412 |
| 2024-05-23 | 2024-05-21 | 20.125 | 36,917,203 | -47,113 | 0.52% | 742,964,062 |
| 2024-05-22 | 2024-05-20 | 20.604 | 36,964,316 | -120,666 | 0.52% | 761,596,953 |
| 2024-05-21 | 2024-05-17 | 20.510 | 37,084,982 | -77,881 | 0.52% | 760,611,752 |
| 2024-05-20 | 2024-05-16 | 20.312 | 37,162,863 | -85,264 | 0.53% | 754,865,289 |
| 2024-05-17 | 2024-05-14 | 20.000 | 37,248,127 | -11,048 | 0.52% | 744,975,125 |
| 2024-05-16 | 2024-05-13 | 20.042 | 37,259,175 | -136,050 | 0.52% | 746,746,159 |
| 2024-05-14 | 2024-05-10 | 19.886 | 37,395,225 | -151,270 | 0.53% | 743,638,878 |
| 2024-05-13 | 2024-05-09 | 19.418 | 37,546,495 | -30,287 | 0.53% | 729,074,263 |
| 2024-05-10 | 2024-05-08 | 19.147 | 37,576,782 | +27,883 | 0.53% | 719,501,033 |
| 2024-05-09 | 2024-05-07 | 19.303 | 37,548,899 | +23,556 | 0.52% | 724,825,105 |
| 2024-05-08 | 2024-05-06 | 19.428 | 37,525,343 | -120,185 | 0.52% | 729,053,821 |
| 2024-05-07 | 2024-05-03 | 19.303 | 37,645,528 | -227,680 | 0.54% | 726,690,383 |
| 2024-05-06 | 2024-05-02 | 19.043 | 37,873,208 | -332,192 | 0.54% | 721,237,809 |
| 2024-05-03 | 2024-04-30 | 18.555 | 38,205,400 | +16,345 | 0.55% | 708,888,040 |
| 2024-05-02 | 2024-04-29 | 18.534 | 38,189,055 | -256,236 | 0.54% | 707,790,386 |
| 2024-04-30 | 2024-04-26 | 18.774 | 38,445,291 | -595,158 | 0.54% | 721,786,750 |
| 2024-04-29 | 2024-04-25 | 18.365 | 39,040,449 | +94,042 | 0.54% | 716,990,946 |
| 2024-04-26 | 2024-04-24 | 18.281 | 38,946,407 | -233,113 | 0.56% | 711,995,923 |
| 2024-04-25 | 2024-04-23 | 17.893 | 39,179,520 | -279,354 | 0.56% | 701,053,012 |
| 2024-04-24 | 2024-04-22 | 17.526 | 39,458,874 | -131,573 | 0.56% | 691,566,360 |
| 2024-04-23 | 2024-04-19 | 17.275 | 39,590,447 | +99,633 | 0.57% | 683,906,492 |
| 2024-04-22 | 2024-04-18 | 17.442 | 39,490,814 | -19,068 | 0.58% | 688,812,558 |
| 2024-04-19 | 2024-04-17 | 17.285 | 39,509,882 | +44,334 | 0.57% | 682,929,168 |
| 2024-04-18 | 2024-04-16 | 17.296 | 39,465,548 | +196,406 | 0.56% | 682,576,787 |
| 2024-04-17 | 2024-04-15 | 17.642 | 39,269,142 | +61,973 | 0.56% | 692,771,680 |
| 2024-04-16 | 2024-04-12 | 17.799 | 39,207,169 | +35,753 | 0.56% | 697,846,731 |
| 2024-04-12 | 2024-04-10 | 18.239 | 39,171,416 | -121,569 | 0.55% | 714,466,014 |
| 2024-04-11 | 2024-04-09 | 17.914 | 39,292,985 | -101,064 | 0.56% | 703,907,529 |
| 2024-04-10 | 2024-04-08 | 17.799 | 39,394,049 | -16,685 | 0.56% | 701,173,001 |
| 2024-04-09 | 2024-04-05 | 17.767 | 39,410,734 | +26,696 | 0.56% | 700,229,900 |
| 2024-04-08 | 2024-04-03 | 17.767 | 39,384,038 | +31,940 | 0.56% | 699,755,579 |
| 2024-04-05 | 2024-04-02 | 17.988 | 39,352,098 | -64,833 | 0.56% | 707,855,706 |
| 2024-04-03 | 2024-03-28 | 17.568 | 39,416,931 | -96,773 | 0.56% | 692,484,952 |
| 2024-04-02 | 2024-03-27 | 17.432 | 39,513,704 | +50,055 | 0.57% | 688,797,375 |
| 2024-03-28 | 2024-03-26 | 17.663 | 39,463,649 | -57,682 | 0.56% | 697,030,928 |
| 2024-03-27 | 2024-03-25 | 17.495 | 39,521,331 | +236,926 | 0.56% | 691,417,441 |
| 2024-03-25 | 2024-03-21 | 17.935 | 39,284,405 | -532,012 | 0.53% | 704,577,892 |
| 2024-03-22 | 2024-03-20 | 17.589 | 39,816,417 | +3,814 | 0.55% | 700,338,434 |
| 2024-03-21 | 2024-03-19 | 17.568 | 39,812,603 | +51,485 | 0.56% | 699,436,201 |
| 2024-03-20 | 2024-03-18 | 17.788 | 39,761,118 | +13,348 | 0.56% | 707,289,412 |
| 2024-03-19 | 2024-03-15 | 17.778 | 39,747,770 | +94,389 | 0.56% | 706,635,078 |
| 2024-03-18 | 2024-03-14 | 18.009 | 39,653,381 | -953 | 0.56% | 714,106,917 |
| 2024-03-15 | 2024-03-13 | 18.166 | 39,654,334 | -13,825 | 0.56% | 720,362,787 |
| 2024-03-14 | 2024-03-12 | 18.166 | 39,668,159 | -273,633 | 0.57% | 720,613,933 |
| 2024-03-13 | 2024-03-11 | 17.610 | 39,941,792 | -52,358 | 0.57% | 703,381,536 |
| 2024-03-12 | 2024-03-08 | 17.369 | 39,994,150 | -62,926 | 0.57% | 694,655,575 |
| 2024-03-11 | 2024-03-07 | 17.222 | 40,057,076 | +66,263 | 0.57% | 689,866,600 |
| 2024-03-08 | 2024-03-06 | 17.411 | 39,990,813 | -143,967 | 0.58% | 696,275,386 |
| 2024-03-07 | 2024-03-05 | 17.096 | 40,134,780 | +93,436 | 0.58% | 686,153,389 |
| 2024-03-06 | 2024-03-04 | 17.558 | 40,041,344 | -30,987 | 0.57% | 703,034,798 |
| 2024-03-04 | 2024-02-29 | 17.442 | 40,072,331 | +18,592 | 0.56% | 698,955,581 |
| 2024-03-01 | 2024-02-28 | 17.495 | 40,053,739 | +35,277 | 0.56% | 700,731,808 |
| 2024-02-29 | 2024-02-27 | 17.788 | 40,018,462 | -2,384 | 0.57% | 711,867,168 |
| 2024-02-28 | 2024-02-26 | 17.589 | 40,020,846 | -7,150 | 0.57% | 703,934,174 |
| 2024-02-27 | 2024-02-23 | 17.705 | 40,027,996 | +30,986 | 0.57% | 708,678,099 |
| 2024-02-26 | 2024-02-22 | 17.747 | 39,997,010 | -102,493 | 0.57% | 709,807,538 |
| 2024-02-23 | 2024-02-21 | 17.463 | 40,099,503 | -300,444 | 0.58% | 700,270,690 |
| 2024-02-22 | 2024-02-20 | 17.180 | 40,399,947 | +5,015 | 0.57% | 694,076,619 |
| 2024-02-21 | 2024-02-19 | 17.086 | 40,394,932 | -125,376 | 0.57% | 690,177,326 |
| 2024-02-20 | 2024-02-16 | 17.306 | 40,520,308 | -170,663 | 0.58% | 701,244,396 |
| 2024-02-19 | 2024-02-15 | 16.865 | 40,690,971 | +10,488 | 0.58% | 686,272,853 |
| 2024-02-16 | 2024-02-14 | 16.803 | 40,680,483 | -69,813 | 0.58% | 683,535,908 |
| 2024-02-15 | 2024-02-09 | 16.635 | 40,750,296 | +243,600 | 0.57% | 677,870,403 |
| 2024-02-14 | 2024-02-07 | 16.991 | 40,506,696 | -166,506 | 0.57% | 688,263,212 |
| 2024-02-08 | 2024-02-06 | 17.075 | 40,673,202 | -61,496 | 0.56% | 694,505,175 |
| 2024-02-07 | 2024-02-05 | 16.394 | 40,734,698 | -953 | 0.56% | 667,784,294 |
| 2024-02-06 | 2024-02-02 | 16.425 | 40,735,651 | -33,847 | 0.56% | 669,081,683 |
| 2024-02-05 | 2024-02-01 | 16.509 | 40,769,498 | +46,241 | 0.56% | 673,058,501 |
| 2024-02-02 | 2024-01-31 | 16.383 | 40,723,257 | +135,863 | 0.56% | 667,169,611 |
| 2024-02-01 | 2024-01-30 | 16.603 | 40,587,394 | +74,844 | 0.57% | 673,883,471 |
| 2024-01-31 | 2024-01-29 | 17.023 | 40,512,550 | -52,438 | 0.57% | 689,637,425 |
| 2024-01-30 | 2024-01-26 | 16.886 | 40,564,988 | -25,743 | 0.57% | 684,999,019 |
| 2024-01-29 | 2024-01-25 | 17.149 | 40,590,731 | +449,064 | 0.57% | 696,077,108 |
| 2024-01-26 | 2024-01-24 | 16.845 | 40,141,667 | -62,926 | 0.57% | 676,166,525 |
| 2024-01-25 | 2024-01-23 | 16.236 | 40,204,593 | -70,077 | 0.57% | 652,768,739 |
| 2024-01-24 | 2024-01-22 | 15.848 | 40,274,670 | +335,130 | 0.57% | 638,276,973 |
| 2024-01-23 | 2024-01-19 | 16.194 | 39,939,540 | +17,638 | 0.56% | 646,789,672 |
| 2024-01-22 | 2024-01-18 | 16.289 | 39,921,902 | -10,964 | 0.57% | 650,272,520 |
| 2024-01-19 | 2024-01-17 | 16.152 | 39,932,866 | +440,006 | 0.56% | 645,006,251 |
| 2024-01-18 | 2024-01-16 | 16.782 | 39,492,860 | +376,781 | 0.55% | 662,752,371 |
| 2024-01-16 | 2024-01-12 | 17.191 | 39,116,079 | -51,676 | 0.55% | 672,429,859 |
| 2024-01-15 | 2024-01-11 | 17.264 | 39,167,755 | -54,345 | 0.55% | 676,193,874 |
| 2024-01-12 | 2024-01-10 | 17.044 | 39,222,100 | +163,236 | 0.54% | 668,493,101 |
| 2024-01-11 | 2024-01-09 | 17.138 | 39,058,864 | +134,433 | 0.53% | 669,397,956 |
| 2024-01-10 | 2024-01-08 | 17.159 | 38,924,431 | +131,573 | 0.53% | 667,910,535 |
| 2024-01-09 | 2024-01-05 | 17.495 | 38,792,858 | +22,406 | 0.52% | 678,672,958 |
| 2024-01-08 | 2024-01-04 | 17.631 | 38,770,452 | +92,959 | 0.52% | 683,567,332 |
| 2024-01-05 | 2024-01-03 | 17.610 | 38,677,493 | +88,192 | 0.52% | 681,117,022 |
| 2024-01-04 | 2024-01-02 | 17.767 | 38,589,301 | +38,137 | 0.54% | 685,635,095 |
| 2024-01-03 | 2023-12-29 | 18.030 | 38,551,164 | +5,720 | 0.54% | 695,066,078 |
| 2024-01-02 | 2023-12-28 | 18.072 | 38,545,444 | -375,173 | 0.54% | 696,580,081 |
| 2023-12-29 | 2023-12-27 | 17.579 | 38,920,617 | -53,392 | 0.55% | 684,173,821 |
| 2023-12-28 | 2023-12-22 | 17.275 | 38,974,009 | +79,611 | 0.54% | 673,257,813 |
| 2023-12-27 | 2023-12-21 | 17.600 | 38,894,398 | -1,430 | 0.54% | 684,528,812 |
| 2023-12-22 | 2023-12-20 | 17.579 | 38,895,828 | -34,800 | 0.54% | 683,738,063 |
| 2023-12-21 | 2023-12-19 | 17.442 | 38,930,628 | +63,880 | 0.52% | 679,041,599 |
| 2023-12-20 | 2023-12-18 | 17.579 | 38,866,748 | +31,939 | 0.52% | 683,226,874 |
| 2023-12-19 | 2023-12-15 | 17.767 | 38,834,809 | -98,679 | 0.53% | 689,997,157 |
| 2023-12-18 | 2023-12-14 | 17.348 | 38,933,488 | -64,357 | 0.55% | 675,416,304 |
| 2023-12-15 | 2023-12-13 | 17.159 | 38,997,845 | +26,696 | 0.55% | 669,170,258 |
| 2023-12-14 | 2023-12-12 | 17.316 | 38,971,149 | +95,343 | 0.53% | 674,843,401 |
| 2023-12-13 | 2023-12-11 | 17.138 | 38,875,806 | +75,822 | 0.53% | 666,260,674 |
| 2023-12-12 | 2023-12-08 | 17.264 | 38,799,984 | -92,825 | 0.53% | 669,844,659 |
| 2023-12-11 | 2023-12-07 | 17.275 | 38,892,809 | +233,112 | 0.54% | 671,855,121 |
| 2023-12-08 | 2023-12-06 | 17.400 | 38,659,697 | +3,337 | 0.54% | 672,693,999 |
| 2023-12-07 | 2023-12-05 | 17.264 | 38,656,360 | +254,089 | 0.56% | 667,365,128 |
| 2023-12-06 | 2023-12-04 | 17.610 | 38,402,271 | +165,896 | 0.56% | 676,270,317 |
| 2023-12-05 | 2023-12-01 | 17.799 | 38,236,375 | +122,992 | 0.56% | 680,567,610 |
| 2023-12-04 | 2023-11-30 | 18.030 | 38,113,383 | +86,762 | 0.57% | 687,173,016 |
| 2023-12-01 | 2023-11-29 | 17.967 | 38,026,621 | +431,425 | 0.56% | 683,215,674 |
| 2023-11-30 | 2023-11-28 | 18.355 | 37,595,196 | +63,403 | 0.56% | 690,054,073 |
| 2023-11-29 | 2023-11-27 | 18.533 | 37,531,793 | +86,285 | 0.56% | 695,582,398 |
| 2023-11-28 | 2023-11-24 | 18.554 | 37,445,508 | +179,721 | 0.56% | 694,768,758 |
| 2023-11-27 | 2023-11-23 | 18.942 | 37,265,787 | +70,554 | 0.55% | 705,896,072 |
| 2023-11-24 | 2023-11-22 | 18.732 | 37,195,233 | -13,825 | 0.55% | 696,757,191 |
| 2023-11-23 | 2023-11-21 | 18.711 | 37,209,058 | -74,844 | 0.56% | 696,235,634 |
| 2023-11-22 | 2023-11-20 | 18.774 | 37,283,902 | -96,773 | 0.56% | 699,982,384 |
| 2023-11-21 | 2023-11-17 | 18.428 | 37,380,675 | +143,491 | 0.56% | 688,861,039 |
| 2023-11-20 | 2023-11-16 | 18.827 | 37,237,184 | +29,080 | 0.56% | 701,058,090 |
| 2023-11-17 | 2023-11-15 | 19.089 | 37,208,104 | -233,590 | 0.56% | 710,267,021 |
| 2023-11-16 | 2023-11-14 | 18.386 | 37,441,694 | +7,151 | 0.56% | 688,414,687 |
| 2023-11-15 | 2023-11-13 | 18.418 | 37,434,543 | -14,778 | 0.56% | 689,461,102 |
| 2023-11-14 | 2023-11-10 | 18.156 | 37,449,321 | +108,512 | 0.56% | 679,913,614 |
| 2023-11-13 | 2023-11-09 | 18.491 | 37,340,809 | +14,301 | 0.56% | 690,476,269 |
| 2023-11-10 | 2023-11-08 | 18.512 | 37,326,508 | +10,011 | 0.55% | 690,994,823 |
| 2023-11-09 | 2023-11-07 | 18.628 | 37,316,497 | +102,970 | 0.56% | 695,114,826 |
| 2023-11-08 | 2023-11-06 | 18.953 | 37,213,527 | +8,105 | 0.56% | 705,296,466 |
| 2023-11-07 | 2023-11-03 | 18.628 | 37,205,422 | -148,258 | 0.57% | 693,045,771 |
| 2023-11-06 | 2023-11-02 | 18.177 | 37,353,680 | -15,255 | 0.57% | 678,960,765 |
| 2023-11-03 | 2023-11-01 | 18.030 | 37,368,935 | +16,685 | 0.57% | 673,750,839 |
| 2023-11-02 | 2023-10-31 | 18.061 | 37,352,250 | +165,896 | 0.57% | 674,625,319 |
| 2023-11-01 | 2023-10-30 | 18.386 | 37,186,354 | +19,069 | 0.57% | 683,719,926 |
| 2023-10-31 | 2023-10-27 | 19.558 | 37,167,285 | -25,743 | 0.57% | 726,923,143 |
| 2023-10-30 | 2023-10-26 | 19.136 | 37,193,028 | +1,180,882 | 0.57% | 711,735,457 |
| 2023-10-27 | 2023-10-25 | 19.190 | 36,012,146 | -16,178 | 0.56% | 691,085,609 |
| 2023-10-26 | 2023-10-24 | 19.039 | 36,028,324 | -9,170,276 | 0.56% | 685,939,732 |
| 2023-10-25 | 2023-10-20 | 19.244 | 45,198,600 | +73,029 | 0.71% | 869,821,549 |
| 2023-10-24 | 2023-10-19 | 19.374 | 45,125,571 | +128,495 | 0.71% | 874,273,929 |
| 2023-10-20 | 2023-10-18 | 19.883 | 44,997,076 | +3,698 | 0.70% | 894,662,084 |
| 2023-10-19 | 2023-10-17 | 19.904 | 44,993,378 | +132,654 | 0.70% | 895,561,995 |
| 2023-10-18 | 2023-10-16 | 19.764 | 44,860,724 | -22,186 | 0.70% | 886,612,924 |
| 2023-10-17 | 2023-10-13 | 19.948 | 44,882,910 | -70,718 | 0.70% | 895,305,300 |
| 2023-10-16 | 2023-10-12 | 20.402 | 44,953,628 | -150,219 | 0.70% | 917,140,068 |
| 2023-10-13 | 2023-10-11 | 20.067 | 45,103,847 | -44,668 | 0.70% | 905,079,506 |
| 2023-10-12 | 2023-10-10 | 19.818 | 45,148,515 | -14,329 | 0.71% | 894,742,716 |
| 2023-10-11 | 2023-10-09 | 19.656 | 45,162,844 | +2,774 | 0.71% | 887,698,409 |
| 2023-10-10 | 2023-10-06 | 19.623 | 45,160,070 | -69,794 | 0.71% | 886,178,320 |
| 2023-10-09 | 2023-10-05 | 19.299 | 45,229,864 | +12,942 | 0.71% | 872,869,591 |
| 2023-10-06 | 2023-10-04 | 19.266 | 45,216,922 | +99,837 | 0.71% | 871,152,419 |
| 2023-10-05 | 2023-10-03 | 19.407 | 45,117,085 | +115,553 | 0.70% | 875,573,689 |
| 2023-10-04 | 2023-09-29 | 19.948 | 45,001,532 | -105,384 | 0.70% | 897,671,521 |
| 2023-10-03 | 2023-09-28 | 19.472 | 45,106,916 | +24,497 | 0.69% | 878,304,023 |
| 2023-09-29 | 2023-09-27 | 19.742 | 45,082,419 | -7,857 | 0.71% | 890,019,069 |
| 2023-09-28 | 2023-09-26 | 19.569 | 45,090,276 | +158,076 | 0.71% | 882,369,915 |
| 2023-09-27 | 2023-09-25 | 19.839 | 44,932,200 | +37,901 | 0.71% | 891,427,949 |
| 2023-09-26 | 2023-09-22 | 20.229 | 44,894,299 | -96,140 | 0.69% | 908,159,296 |
| 2023-09-25 | 2023-09-21 | 19.774 | 44,990,439 | +157,282 | 0.69% | 889,663,256 |
| 2023-09-22 | 2023-09-20 | 20.023 | 44,833,157 | +31,892 | 0.68% | 897,707,745 |
| 2023-09-21 | 2023-09-19 | 20.153 | 44,801,265 | +5,084 | 0.69% | 902,884,845 |
| 2023-09-20 | 2023-09-18 | 20.056 | 44,796,181 | +19,413 | 0.69% | 898,421,119 |
| 2023-09-19 | 2023-09-15 | 20.337 | 44,776,768 | -11,555 | 0.70% | 910,625,534 |
| 2023-09-18 | 2023-09-14 | 20.229 | 44,788,323 | +39,750 | 0.70% | 906,015,526 |
| 2023-09-15 | 2023-09-13 | 20.175 | 44,748,573 | +95,216 | 0.71% | 902,791,078 |
| 2023-09-14 | 2023-09-12 | 20.186 | 44,653,357 | +70,560 | 0.70% | 901,353,160 |
| 2023-09-13 | 2023-09-11 | 20.250 | 44,582,797 | +46,221 | 0.70% | 902,822,528 |
| 2023-09-12 | 2023-09-07 | 20.326 | 44,536,576 | -115,090 | 0.68% | 905,258,970 |
| 2023-09-11 | 2023-09-06 | 20.575 | 44,651,666 | +95,215 | 0.68% | 918,707,817 |
| 2023-09-07 | 2023-09-05 | 20.575 | 44,556,451 | +136,353 | 0.69% | 916,748,769 |
| 2023-09-06 | 2023-09-04 | 21.008 | 44,420,098 | -121,100 | 0.70% | 933,163,986 |
| 2023-09-05 | 2023-08-31 | 20.478 | 44,541,198 | +9,244 | 0.71% | 912,098,496 |
| 2023-09-04 | 2023-08-30 | 20.553 | 44,531,954 | -211,230 | 0.71% | 915,281,290 |
| 2023-08-31 | 2023-08-29 | 20.586 | 44,743,184 | -140,050 | 0.72% | 921,074,812 |
| 2023-08-30 | 2023-08-28 | 20.175 | 44,883,234 | -29,582 | 0.72% | 905,507,829 |
| 2023-08-29 | 2023-08-25 | 20.023 | 44,912,816 | +81,349 | 0.72% | 899,302,781 |
| 2023-08-28 | 2023-08-24 | 20.294 | 44,831,467 | -27,732 | 0.71% | 909,798,080 |
| 2023-08-25 | 2023-08-23 | 19.915 | 44,859,199 | -18,304 | 0.71% | 893,376,522 |
| 2023-08-24 | 2023-08-22 | 19.818 | 44,877,503 | +97,989 | 0.71% | 889,371,863 |
| 2023-08-23 | 2023-08-21 | 19.634 | 44,779,514 | +158,538 | 0.71% | 879,195,055 |
| 2023-08-22 | 2023-08-18 | 19.991 | 44,620,976 | +106,309 | 0.71% | 892,011,111 |
| 2023-08-21 | 2023-08-17 | 20.424 | 44,514,667 | -274,554 | 0.71% | 909,147,504 |
| 2023-08-18 | 2023-08-16 | 20.391 | 44,789,221 | +337,692 | 0.71% | 913,301,341 |
| 2023-08-17 | 2023-08-15 | 20.672 | 44,451,529 | +102,149 | 0.69% | 918,917,712 |
| 2023-08-16 | 2023-08-14 | 20.878 | 44,349,380 | +243,123 | 0.69% | 925,921,340 |
| 2023-08-15 | 2023-08-11 | 21.224 | 44,106,257 | +42,061 | 0.69% | 936,113,349 |
| 2023-08-14 | 2023-08-10 | 21.397 | 44,064,196 | +143,310 | 0.70% | 942,847,317 |
| 2023-08-11 | 2023-08-09 | 21.375 | 43,920,886 | -91,980 | 0.68% | 938,830,660 |
| 2023-08-10 | 2023-08-08 | 21.300 | 44,012,866 | +183,036 | 0.68% | 937,463,996 |
| 2023-08-09 | 2023-08-07 | 21.678 | 43,829,830 | +924 | 0.68% | 950,159,982 |
| 2023-08-08 | 2023-08-04 | 21.678 | 43,828,906 | -63,323 | 0.68% | 950,139,951 |
| 2023-08-07 | 2023-08-03 | 21.527 | 43,892,229 | -1,849 | 0.68% | 944,865,397 |
| 2023-08-04 | 2023-08-02 | 21.624 | 43,894,078 | +110,007 | 0.67% | 949,178,641 |
| 2023-08-03 | 2023-08-01 | 22.219 | 43,784,071 | -13,867 | 0.68% | 972,849,837 |
| 2023-08-02 | 2023-07-31 | 22.219 | 43,797,938 | -115,553 | 0.68% | 973,157,951 |
| 2023-08-01 | 2023-07-28 | 22.089 | 43,913,491 | -219,550 | 0.68% | 970,025,013 |
| 2023-07-31 | 2023-07-27 | 21.765 | 44,133,041 | -163,161 | 0.68% | 960,552,401 |
| 2023-07-28 | 2023-07-26 | 21.484 | 44,296,202 | -42,523 | 0.69% | 951,644,993 |
| 2023-07-27 | 2023-07-25 | 21.549 | 44,338,725 | -524,148 | 0.69% | 955,436,363 |
| 2023-07-26 | 2023-07-24 | 20.726 | 44,862,873 | +452,043 | 0.70% | 929,847,695 |
| 2023-07-25 | 2023-07-21 | 21.192 | 44,410,830 | +17,102 | 0.69% | 941,136,371 |
| 2023-07-24 | 2023-07-20 | 20.986 | 44,393,728 | -85,990 | 0.70% | 931,649,550 |
| 2023-07-21 | 2023-07-19 | 21.029 | 44,479,718 | +90,131 | 0.69% | 935,378,789 |
| 2023-07-20 | 2023-07-18 | 21.105 | 44,389,587 | -48,532 | 0.71% | 936,844,703 |
| 2023-07-19 | 2023-07-14 | 21.527 | 44,438,119 | +18,026 | 0.72% | 956,616,739 |
| 2023-07-18 | 2023-07-13 | 21.473 | 44,420,093 | -803,323 | 0.71% | 953,826,109 |
| 2023-07-14 | 2023-07-12 | 20.943 | 45,223,416 | -259,812 | 0.72% | 947,104,606 |
| 2023-07-13 | 2023-07-11 | 20.705 | 45,483,228 | +2,588 | 0.73% | 941,721,411 |
| 2023-07-12 | 2023-07-10 | 20.532 | 45,480,640 | +42,986 | 0.73% | 933,795,996 |
| 2023-07-11 | 2023-07-07 | 20.402 | 45,437,654 | +191,817 | 0.72% | 927,015,125 |
| 2023-07-10 | 2023-07-06 | 20.575 | 45,245,837 | +79,039 | 0.73% | 930,932,883 |
| 2023-07-07 | 2023-07-05 | 21.062 | 45,166,798 | -25,422 | 0.73% | 951,293,406 |
| 2023-07-06 | 2023-07-04 | 21.375 | 45,192,220 | +14,329 | 0.73% | 966,006,053 |
| 2023-07-05 | 2023-07-03 | 21.246 | 45,177,891 | +24,959 | 0.73% | 959,835,191 |
| 2023-07-04 | 2023-06-30 | 20.824 | 45,152,932 | +44,372 | 0.73% | 940,255,586 |
| 2023-07-03 | 2023-06-29 | 20.845 | 45,108,560 | +26,809 | 0.73% | 940,307,521 |
| 2023-06-30 | 2023-06-28 | 21.127 | 45,081,751 | +51,767 | 0.73% | 952,428,211 |
| 2023-06-29 | 2023-06-27 | 21.073 | 45,029,984 | +93,829 | 0.72% | 948,898,974 |
| 2023-06-28 | 2023-06-26 | 20.716 | 44,936,155 | +52,711 | 0.72% | 930,880,470 |
| 2023-06-27 | 2023-06-23 | 20.791 | 44,883,444 | +121,561 | 0.72% | 933,187,234 |
| 2023-06-26 | 2023-06-21 | 21.148 | 44,761,883 | +17,564 | 0.72% | 946,638,888 |
| 2023-06-23 | 2023-06-20 | 21.549 | 44,744,319 | +35,129 | 0.71% | 964,176,336 |
| 2023-06-21 | 2023-06-19 | 21.851 | 44,709,190 | +217,239 | 0.71% | 976,961,396 |
| 2023-06-20 | 2023-06-16 | 22.003 | 44,491,951 | -104,541 | 0.71% | 978,952,524 |
| 2023-06-19 | 2023-06-15 | 21.787 | 44,596,492 | +549,569 | 0.72% | 971,604,228 |
| 2023-06-16 | 2023-06-14 | 21.311 | 44,046,923 | -42,985 | 0.69% | 938,665,883 |
| 2023-06-15 | 2023-06-13 | 21.451 | 44,089,908 | -531,913 | 0.69% | 945,782,205 |
| 2023-06-14 | 2023-06-12 | 21.311 | 44,621,821 | -2,311,450 | 0.70% | 950,917,298 |
| 2023-06-13 | 2023-06-09 | 21.267 | 46,933,271 | -91,056 | 0.76% | 998,144,846 |
| 2023-06-12 | 2023-06-08 | 21.148 | 47,024,327 | -43,448 | 0.76% | 994,485,791 |
| 2023-06-09 | 2023-06-07 | 21.083 | 47,067,775 | -81,811 | 0.76% | 992,349,693 |
| 2023-06-08 | 2023-06-06 | 20.889 | 47,149,586 | -72,567 | 0.76% | 984,893,768 |
| 2023-06-07 | 2023-06-05 | 20.932 | 47,222,153 | -106,771 | 0.76% | 988,452,912 |
| 2023-06-06 | 2023-06-02 | 20.759 | 47,328,924 | -143,748 | 0.76% | 982,496,106 |
| 2023-06-05 | 2023-06-01 | 19.937 | 47,472,672 | +89,207 | 0.80% | 946,451,238 |
| 2023-06-02 | 2023-05-31 | 19.991 | 47,383,465 | +7,052,886 | 0.77% | 947,235,606 |
| 2023-06-01 | 2023-05-30 | 20.359 | 40,330,579 | +207,678 | 0.66% | 821,075,905 |
| 2023-05-31 | 2023-05-29 | 20.315 | 40,122,901 | +422,923 | 0.66% | 815,111,735 |
| 2023-05-30 | 2023-05-25 | 20.521 | 39,699,978 | +218,626 | 0.65% | 814,679,576 |
| 2023-05-29 | 2023-05-24 | 20.889 | 39,481,352 | +217,240 | 0.66% | 824,714,294 |
| 2023-05-25 | 2023-05-23 | 21.202 | 39,264,112 | +36,052 | 0.66% | 832,493,944 |
| 2023-05-24 | 2023-05-22 | 21.462 | 39,228,060 | -4,622 | 0.66% | 841,913,998 |
| 2023-05-23 | 2023-05-19 | 21.202 | 39,232,682 | +63,323 | 0.66% | 831,827,552 |
| 2023-05-22 | 2023-05-18 | 21.505 | 39,169,359 | -7,857 | 0.65% | 842,349,023 |
| 2023-05-19 | 2023-05-17 | 21.300 | 39,177,216 | +77,189 | 0.65% | 834,465,755 |
| 2023-05-18 | 2023-05-16 | 21.765 | 39,100,027 | -5,547 | 0.66% | 851,009,220 |
| 2023-05-17 | 2023-05-15 | 21.765 | 39,105,574 | +5,547 | 0.66% | 851,129,950 |
| 2023-05-16 | 2023-05-12 | 21.365 | 39,100,027 | +18,488 | 0.66% | 835,359,448 |
| 2023-05-15 | 2023-05-11 | 21.484 | 39,081,539 | +33,280 | 0.66% | 839,614,893 |
| 2023-05-12 | 2023-05-10 | 21.494 | 39,048,259 | +36,910 | 0.66% | 839,322,323 |
| 2023-05-11 | 2023-05-09 | 21.592 | 39,011,349 | +22,186 | 0.66% | 842,327,030 |
| 2023-05-10 | 2023-05-08 | 22.068 | 38,989,163 | -40,674 | 0.66% | 860,405,764 |
| 2023-05-09 | 2023-05-05 | 21.808 | 39,029,837 | -36,053 | 0.66% | 851,170,370 |
| 2023-05-08 | 2023-05-04 | 21.700 | 39,065,890 | -212,155 | 0.66% | 847,730,646 |
| 2023-05-05 | 2023-05-03 | 21.397 | 39,278,045 | +11,593,189 | 0.65% | 840,437,423 |
| 2023-05-04 | 2023-05-02 | 21.624 | 27,684,856 | -9,244 | 0.46% | 598,665,588 |
| 2023-05-03 | 2023-04-28 | 21.635 | 27,694,100 | -3,235 | 0.46% | 599,165,065 |
| 2023-05-02 | 2023-04-27 | 21.787 | 27,697,335 | +9,706 | 0.46% | 603,444,726 |
| 2023-04-28 | 2023-04-26 | 21.668 | 27,687,629 | +125,745 | 0.46% | 599,922,100 |
| 2023-04-27 | 2023-04-25 | 21.548 | 27,561,884 | +109,917 | 0.46% | 593,901,395 |
| 2023-04-26 | 2023-04-24 | 21.918 | 27,451,967 | +55,648 | 0.45% | 601,680,298 |
| 2023-04-25 | 2023-04-21 | 22.005 | 27,396,319 | +38,632 | 0.45% | 602,843,410 |
| 2023-04-24 | 2023-04-20 | 22.396 | 27,357,687 | -4,599 | 0.45% | 612,700,722 |
| 2023-04-21 | 2023-04-19 | 22.352 | 27,362,286 | +17,017 | 0.46% | 611,613,810 |
| 2023-04-20 | 2023-04-18 | 22.657 | 27,345,269 | +17,476 | 0.45% | 619,557,630 |
| 2023-04-19 | 2023-04-17 | 22.853 | 27,327,793 | -49,210 | 0.45% | 624,509,524 |
| 2023-04-18 | 2023-04-14 | 22.505 | 27,377,003 | -24,834 | 0.45% | 616,109,697 |
| 2023-04-17 | 2023-04-13 | 22.352 | 27,401,837 | +16,900 | 0.46% | 612,497,872 |
| 2023-04-14 | 2023-04-12 | 22.309 | 27,384,937 | -10,118 | 0.46% | 610,929,220 |
| 2023-04-13 | 2023-04-11 | 22.526 | 27,395,055 | -6,898 | 0.46% | 617,111,618 |
| 2023-04-12 | 2023-04-06 | 22.331 | 27,401,953 | +3,679 | 0.47% | 611,904,647 |
| 2023-04-11 | 2023-04-04 | 22.265 | 27,398,274 | +29,434 | 0.47% | 610,035,280 |
| 2023-04-06 | 2023-04-03 | 22.396 | 27,368,840 | -8,278 | 0.47% | 612,950,503 |
| 2023-04-04 | 2023-03-31 | 22.374 | 27,377,118 | -82,323 | 0.47% | 612,540,619 |
| 2023-04-03 | 2023-03-30 | 22.309 | 27,459,441 | +13,594 | 0.47% | 612,591,326 |
| 2023-03-31 | 2023-03-29 | 22.157 | 27,445,847 | -29,434 | 0.47% | 608,110,655 |
| 2023-03-30 | 2023-03-28 | 21.744 | 27,475,281 | +7,819 | 0.47% | 597,411,988 |
| 2023-03-29 | 2023-03-27 | 21.494 | 27,467,462 | +39,092 | 0.47% | 590,373,692 |
| 2023-03-28 | 2023-03-24 | 21.852 | 27,428,370 | -917,511 | 0.47% | 599,373,933 |
| 2023-03-27 | 2023-03-23 | 22.026 | 28,345,881 | +116,816 | 0.49% | 624,354,427 |
| 2023-03-24 | 2023-03-22 | 21.526 | 28,229,065 | -66,226 | 0.49% | 607,663,959 |
| 2023-03-23 | 2023-03-21 | 21.157 | 28,295,291 | +228,113 | 0.49% | 598,630,439 |
| 2023-03-22 | 2023-03-20 | 20.885 | 28,067,178 | +216,155 | 0.49% | 586,175,832 |
| 2023-03-21 | 2023-03-17 | 21.461 | 27,851,023 | +312,404 | 0.48% | 597,709,413 |
| 2023-03-20 | 2023-03-16 | 21.124 | 27,538,619 | +21,156 | 0.48% | 581,723,694 |
| 2023-03-17 | 2023-03-15 | 21.504 | 27,517,463 | +70,825 | 0.48% | 591,747,557 |
| 2023-03-16 | 2023-03-14 | 21.157 | 27,446,638 | -25,754 | 0.48% | 580,675,878 |
| 2023-03-15 | 2023-03-13 | 21.657 | 27,472,392 | -5,059 | 0.48% | 594,959,774 |
| 2023-03-14 | 2023-03-10 | 21.189 | 27,477,451 | +428,590 | 0.47% | 582,223,963 |
| 2023-03-13 | 2023-03-09 | 21.918 | 27,048,861 | +45,990 | 0.47% | 592,845,196 |
| 2023-03-10 | 2023-03-08 | 22.005 | 27,002,871 | +146,250 | 0.47% | 594,185,767 |
| 2023-03-09 | 2023-03-07 | 22.526 | 26,856,621 | +29,434 | 0.47% | 604,982,645 |
| 2023-03-08 | 2023-03-06 | 22.613 | 26,827,187 | -25,295 | 0.47% | 606,652,884 |
| 2023-03-07 | 2023-03-03 | 22.592 | 26,852,482 | +5,519 | 0.47% | 606,641,019 |
| 2023-03-06 | 2023-03-02 | 22.396 | 26,846,963 | -4,599 | 0.46% | 601,262,585 |
| 2023-03-03 | 2023-03-01 | 22.570 | 26,851,562 | -70,568 | 0.47% | 606,036,384 |
| 2023-03-02 | 2023-02-28 | 21.733 | 26,922,130 | +150,849 | 0.47% | 585,091,793 |
| 2023-03-01 | 2023-02-27 | 21.831 | 26,771,281 | +399,198 | 0.46% | 584,432,900 |
| 2023-02-28 | 2023-02-24 | 22.005 | 26,372,083 | +14,717 | 0.45% | 580,305,567 |
| 2023-02-27 | 2023-02-23 | 22.265 | 26,357,366 | +42,311 | 0.47% | 586,858,980 |
| 2023-02-24 | 2023-02-22 | 22.331 | 26,315,055 | -9,569,705 | 0.47% | 587,633,459 |
| 2023-02-23 | 2023-02-21 | 22.483 | 35,884,760 | +156,828 | 0.62% | 806,793,472 |
| 2023-02-22 | 2023-02-20 | 22.831 | 35,727,932 | -67,606 | 0.62% | 815,697,195 |
| 2023-02-21 | 2023-02-17 | 22.700 | 35,795,538 | +82,782 | 0.61% | 812,570,747 |
| 2023-02-20 | 2023-02-16 | 22.983 | 35,712,756 | -63,466 | 0.61% | 820,786,386 |
| 2023-02-17 | 2023-02-15 | 22.766 | 35,776,222 | +74,044 | 0.62% | 814,465,981 |
| 2023-02-16 | 2023-02-14 | 23.092 | 35,702,178 | +2,300 | 0.62% | 824,424,744 |
| 2023-02-15 | 2023-02-13 | 23.200 | 35,699,878 | -17,936 | 0.62% | 828,252,856 |
| 2023-02-14 | 2023-02-10 | 23.157 | 35,717,814 | -17,583 | 0.62% | 827,115,710 |
| 2023-02-13 | 2023-02-09 | 23.657 | 35,735,397 | -12,049 | 0.62% | 845,394,265 |
| 2023-02-10 | 2023-02-08 | 23.287 | 35,747,446 | -82,323 | 0.62% | 832,465,569 |
| 2023-02-09 | 2023-02-07 | 23.287 | 35,829,769 | -86,462 | 0.62% | 834,382,659 |
| 2023-02-08 | 2023-02-06 | 23.222 | 35,916,231 | +56,108 | 0.62% | 834,053,289 |
| 2023-02-07 | 2023-02-03 | 23.679 | 35,860,123 | +47,830 | 0.62% | 849,124,643 |
| 2023-02-06 | 2023-02-02 | 24.005 | 35,812,293 | +10,118 | 0.63% | 859,672,418 |
| 2023-02-03 | 2023-02-01 | 24.114 | 35,802,175 | +30,354 | 0.63% | 863,321,880 |
| 2023-02-02 | 2023-01-31 | 23.918 | 35,771,821 | -61,168 | 0.63% | 855,589,655 |
| 2023-02-01 | 2023-01-30 | 24.157 | 35,832,989 | -18,396 | 0.63% | 865,623,196 |
| 2023-01-31 | 2023-01-27 | 24.766 | 35,851,385 | -372,063 | 0.63% | 887,894,677 |
| 2023-01-30 | 2023-01-26 | 24.701 | 36,223,448 | -1,786,142 | 0.63% | 894,746,296 |
| 2023-01-27 | 2023-01-20 | 24.114 | 38,009,590 | -111,757 | 0.66% | 916,550,760 |
| 2023-01-26 | 2023-01-19 | 23.679 | 38,121,347 | -67,606 | 0.65% | 902,667,712 |
| 2023-01-20 | 2023-01-18 | 23.722 | 38,188,953 | -10,578 | 0.66% | 905,929,273 |
| 2023-01-19 | 2023-01-17 | 23.592 | 38,199,531 | -13,797 | 0.66% | 901,196,631 |
| 2023-01-18 | 2023-01-16 | 23.744 | 38,213,328 | -192,701 | 0.66% | 907,338,399 |
| 2023-01-17 | 2023-01-13 | 23.766 | 38,406,029 | -422,193 | 0.66% | 912,748,984 |
| 2023-01-16 | 2023-01-12 | 23.527 | 38,828,222 | -87,382 | 0.67% | 913,495,801 |
| 2023-01-13 | 2023-01-11 | 23.461 | 38,915,604 | -437,395 | 0.67% | 913,013,104 |
| 2023-01-12 | 2023-01-10 | 23.331 | 39,352,999 | -60,248 | 0.68% | 918,140,927 |
| 2023-01-11 | 2023-01-09 | 23.374 | 39,413,247 | -263,985 | 0.68% | 921,260,541 |
| 2023-01-10 | 2023-01-06 | 22.961 | 39,677,232 | -2,270,551 | 0.69% | 911,039,224 |
| 2023-01-09 | 2023-01-05 | 23.026 | 41,947,783 | -196,380 | 0.73% | 965,910,225 |
| 2023-01-06 | 2023-01-04 | 22.744 | 42,144,163 | -322,393 | 0.73% | 958,519,402 |
| 2023-01-05 | 2023-01-03 | 22.026 | 42,466,556 | -99,505 | 0.73% | 935,380,426 |
| 2023-01-04 | 2022-12-30 | 21.657 | 42,566,061 | -97,500 | 0.73% | 921,837,969 |
| 2023-01-03 | 2022-12-29 | 21.581 | 42,663,561 | +24,835 | 0.71% | 920,702,681 |
| 2022-12-30 | 2022-12-28 | 21.787 | 42,638,726 | -286,981 | 0.71% | 928,974,370 |
| 2022-12-29 | 2022-12-23 | 21.417 | 42,925,707 | +129,240 | 0.74% | 919,359,733 |
| 2022-12-28 | 2022-12-22 | 21.515 | 42,796,467 | -197,811 | 0.73% | 920,779,215 |
| 2022-12-23 | 2022-12-21 | 20.972 | 42,994,278 | -6,899 | 0.74% | 901,663,902 |
| 2022-12-22 | 2022-12-20 | 20.885 | 43,001,177 | +70,826 | 0.74% | 898,068,581 |
| 2022-12-21 | 2022-12-19 | 21.211 | 42,930,351 | +10,577 | 0.74% | 910,591,315 |
| 2022-12-20 | 2022-12-16 | 21.330 | 42,919,774 | +31,734 | 0.74% | 915,499,738 |
| 2022-12-19 | 2022-12-15 | 21.211 | 42,888,040 | +17,476 | 0.74% | 909,693,860 |
| 2022-12-16 | 2022-12-14 | 21.526 | 42,870,564 | +34,953 | 0.74% | 922,839,515 |
| 2022-12-15 | 2022-12-13 | 21.450 | 42,835,611 | -36,332 | 0.73% | 918,827,207 |
| 2022-12-14 | 2022-12-12 | 21.287 | 42,871,943 | +12,918,319 | 0.73% | 912,615,097 |
| 2022-12-13 | 2022-12-09 | 21.744 | 29,953,624 | -235,011 | 0.51% | 651,300,130 |
| 2022-12-12 | 2022-12-08 | 21.265 | 30,188,635 | -7,359 | 0.51% | 641,969,096 |
| 2022-12-09 | 2022-12-07 | 20.635 | 30,195,994 | +60,818 | 0.51% | 623,085,053 |
| 2022-12-08 | 2022-12-06 | 21.287 | 30,135,176 | +40,012 | 0.51% | 641,487,524 |
| 2022-12-07 | 2022-12-05 | 21.276 | 30,095,164 | -326,992 | 0.51% | 640,308,600 |
| 2022-12-06 | 2022-12-02 | 20.406 | 30,422,156 | +21,615 | 0.51% | 620,806,216 |
| 2022-12-05 | 2022-12-01 | 20.569 | 30,400,541 | -51,969 | 0.51% | 625,322,765 |
| 2022-12-02 | 2022-11-30 | 20.330 | 30,452,510 | -447,488 | 0.51% | 619,108,114 |
| 2022-12-01 | 2022-11-29 | 19.917 | 30,899,998 | -251,401 | 0.51% | 615,439,995 |
| 2022-11-30 | 2022-11-28 | 18.939 | 31,151,399 | -21,551 | 0.52% | 589,966,703 |
| 2022-11-29 | 2022-11-25 | 19.221 | 31,172,950 | -7,027 | 0.51% | 599,186,415 |
| 2022-11-28 | 2022-11-24 | 19.330 | 31,179,977 | -2,300 | 0.51% | 602,711,311 |
| 2022-11-25 | 2022-11-23 | 19.156 | 31,182,277 | -9,658 | 0.51% | 597,331,647 |
| 2022-11-24 | 2022-11-22 | 19.047 | 31,191,935 | +37,253 | 0.50% | 594,125,529 |
| 2022-11-23 | 2022-11-21 | 19.319 | 31,154,682 | +72,665 | 0.50% | 601,883,649 |
| 2022-11-22 | 2022-11-18 | 19.656 | 31,082,017 | +10,118 | 0.50% | 610,955,269 |
| 2022-11-21 | 2022-11-17 | 19.732 | 31,071,899 | +9,658 | 0.49% | 613,121,042 |
| 2022-11-18 | 2022-11-16 | 19.961 | 31,062,241 | +34,033 | 0.49% | 620,022,224 |
| 2022-11-17 | 2022-11-15 | 20.058 | 31,028,208 | -185,802 | 0.49% | 622,378,898 |
| 2022-11-16 | 2022-11-14 | 19.243 | 31,214,010 | +225,813 | 0.50% | 600,654,350 |
| 2022-11-15 | 2022-11-11 | 18.939 | 30,988,197 | -437,829 | 0.49% | 586,875,871 |
| 2022-11-14 | 2022-11-10 | 17.612 | 31,426,026 | -16,583 | 0.50% | 553,485,535 |
| 2022-11-11 | 2022-11-09 | 17.895 | 31,442,609 | -18,856 | 0.50% | 562,665,388 |
| 2022-11-10 | 2022-11-08 | 18.123 | 31,461,465 | -54,728 | 0.50% | 570,185,720 |
| 2022-11-09 | 2022-11-07 | 18.134 | 31,516,193 | +176,603 | 0.50% | 571,520,210 |
| 2022-11-08 | 2022-11-04 | 17.645 | 31,339,590 | -361,945 | 0.50% | 552,985,349 |
| 2022-11-07 | 2022-11-03 | 16.764 | 31,701,535 | +20,236 | 0.50% | 531,454,954 |
| 2022-11-04 | 2022-11-02 | 17.297 | 31,681,299 | -44,151 | 0.50% | 547,992,929 |
| 2022-11-03 | 2022-11-01 | 16.906 | 31,725,450 | -86,002 | 0.50% | 536,339,743 |
| 2022-11-02 | 2022-10-31 | 16.112 | 31,811,452 | +462,204 | 0.50% | 512,546,758 |
| 2022-11-01 | 2022-10-28 | 16.242 | 31,349,248 | +432,311 | 0.50% | 509,189,594 |
| 2022-10-31 | 2022-10-27 | 18.102 | 30,916,937 | -40,067 | 0.49% | 559,652,195 |
| 2022-10-28 | 2022-10-26 | 17.989 | 30,957,004 | +1,189,212 | 0.50% | 556,890,377 |
| 2022-10-27 | 2022-10-25 | 17.820 | 29,767,792 | +104,756 | 0.50% | 530,467,737 |
| 2022-10-26 | 2022-10-24 | 17.820 | 29,663,036 | +1,064,420 | 0.50% | 528,600,965 |
| 2022-10-25 | 2022-10-21 | 19.003 | 28,598,616 | -2,112,417 | 0.49% | 543,457,983 |
| 2022-10-24 | 2022-10-20 | 19.059 | 30,711,033 | +284,970 | 0.53% | 585,329,830 |
| 2022-10-21 | 2022-10-19 | 19.341 | 30,426,063 | +15,979 | 0.53% | 588,466,750 |
| 2022-10-20 | 2022-10-18 | 19.780 | 30,410,084 | +161,572 | 0.55% | 601,517,138 |
| 2022-10-19 | 2022-10-17 | 19.420 | 30,248,512 | +31,072 | 0.54% | 587,417,866 |
| 2022-10-18 | 2022-10-14 | 19.408 | 30,217,440 | +184,653 | 0.56% | 586,474,076 |
| 2022-10-17 | 2022-10-13 | 19.217 | 30,032,787 | +142,485 | 0.55% | 577,139,152 |
| 2022-10-14 | 2022-10-12 | 19.544 | 29,890,302 | +121,731 | 0.55% | 584,165,166 |
| 2022-10-13 | 2022-10-11 | 19.701 | 29,768,571 | +278,756 | 0.55% | 586,480,627 |
| 2022-10-12 | 2022-10-10 | 20.107 | 29,489,815 | +58,592 | 0.55% | 592,947,364 |
| 2022-10-11 | 2022-10-07 | 20.704 | 29,431,223 | +16,423 | 0.56% | 609,340,003 |
| 2022-10-10 | 2022-10-06 | 21.019 | 29,414,800 | -7,102 | 0.56% | 618,277,459 |
| 2022-10-07 | 2022-10-05 | 21.098 | 29,421,902 | -236,587 | 0.56% | 620,746,666 |
| 2022-10-06 | 2022-10-03 | 19.949 | 29,658,489 | +14,204 | 0.56% | 591,661,699 |
| 2022-10-05 | 2022-09-30 | 20.152 | 29,644,285 | +92,771 | 0.56% | 597,388,963 |
| 2022-10-03 | 2022-09-29 | 20.051 | 29,551,514 | +81,229 | 0.56% | 592,523,544 |
| 2022-09-30 | 2022-09-28 | 20.163 | 29,470,285 | +512,680 | 0.56% | 594,214,494 |
| 2022-09-29 | 2022-09-27 | 20.862 | 28,957,605 | +83,449 | 0.55% | 604,100,918 |
| 2022-09-28 | 2022-09-26 | 20.839 | 28,874,156 | +38,174 | 0.55% | 601,709,545 |
| 2022-09-27 | 2022-09-23 | 20.929 | 28,835,982 | +280,087 | 0.55% | 603,512,583 |
| 2022-09-26 | 2022-09-22 | 21.188 | 28,555,895 | +307,164 | 0.54% | 605,048,858 |
| 2022-09-23 | 2022-09-21 | 21.526 | 28,248,731 | +152,250 | 0.54% | 608,086,699 |
| 2022-09-22 | 2022-09-20 | 21.898 | 28,096,481 | -25,745 | 0.54% | 615,253,459 |
| 2022-09-21 | 2022-09-19 | 21.616 | 28,122,226 | +46,608 | 0.54% | 607,897,759 |
| 2022-09-20 | 2022-09-16 | 21.853 | 28,075,618 | +17,311 | 0.54% | 613,531,589 |
| 2022-09-19 | 2022-09-15 | 22.033 | 28,058,307 | +3,551 | 0.54% | 618,210,230 |
| 2022-09-16 | 2022-09-14 | 21.965 | 28,054,756 | +158,465 | 0.54% | 616,235,880 |
| 2022-09-15 | 2022-09-13 | 22.495 | 27,896,291 | +62,193 | 0.55% | 627,524,091 |
| 2022-09-14 | 2022-09-09 | 22.529 | 27,834,098 | -161,572 | 0.55% | 627,065,665 |
| 2022-09-13 | 2022-09-08 | 21.943 | 27,995,670 | +94,547 | 0.55% | 614,307,322 |
| 2022-09-09 | 2022-09-07 | 22.157 | 27,901,123 | +473,795 | 0.55% | 618,204,152 |
| 2022-09-08 | 2022-09-06 | 22.315 | 27,427,328 | +48,294 | 0.54% | 612,031,605 |
| 2022-09-07 | 2022-09-05 | 22.303 | 27,379,034 | +163,348 | 0.54% | 610,645,534 |
| 2022-09-06 | 2022-09-02 | 22.574 | 27,215,686 | +2,843,929 | 0.54% | 614,359,922 |
| 2022-09-05 | 2022-09-01 | 22.754 | 24,371,757 | +171,071 | 0.48% | 554,554,307 |
| 2022-09-02 | 2022-08-31 | 23.092 | 24,200,686 | -1,775 | 0.48% | 558,839,907 |
| 2022-09-01 | 2022-08-30 | 23.092 | 24,202,461 | +30,237 | 0.48% | 558,880,895 |
| 2022-08-31 | 2022-08-29 | 23.114 | 24,172,224 | -6,658 | 0.48% | 558,727,234 |
| 2022-08-30 | 2022-08-26 | 23.317 | 24,178,882 | -73,240 | 0.48% | 563,783,596 |
| 2022-08-29 | 2022-08-25 | 23.092 | 24,252,122 | -217,057 | 0.49% | 560,027,662 |
| 2022-08-26 | 2022-08-24 | 22.303 | 24,469,179 | +172,225 | 0.49% | 545,745,875 |
| 2022-08-25 | 2022-08-23 | 22.574 | 24,296,954 | +258,160 | 0.49% | 548,473,214 |
| 2022-08-24 | 2022-08-22 | 22.844 | 24,038,794 | +50,158 | 0.49% | 549,144,326 |
| 2022-08-23 | 2022-08-19 | 22.889 | 23,988,636 | -888 | 0.49% | 549,079,377 |
| 2022-08-22 | 2022-08-18 | 22.844 | 23,989,524 | +33,735 | 0.50% | 548,018,797 |
| 2022-08-19 | 2022-08-17 | 23.002 | 23,955,789 | -6,214 | 0.49% | 551,025,999 |
| 2022-08-18 | 2022-08-16 | 22.912 | 23,962,003 | +49,767 | 0.49% | 549,009,603 |
| 2022-08-17 | 2022-08-15 | 23.182 | 23,912,236 | -2,663 | 0.49% | 554,333,893 |
| 2022-08-16 | 2022-08-12 | 23.340 | 23,914,899 | -68,801 | 0.48% | 558,167,025 |
| 2022-08-15 | 2022-08-11 | 23.182 | 23,983,700 | -117,184 | 0.49% | 555,990,572 |
| 2022-08-12 | 2022-08-10 | 22.686 | 24,100,884 | +600,903 | 0.50% | 546,761,986 |
| 2022-08-11 | 2022-08-09 | 23.092 | 23,499,981 | -3,551 | 0.49% | 542,659,295 |
| 2022-08-10 | 2022-08-08 | 23.159 | 23,503,532 | +14,204 | 0.49% | 544,329,805 |
| 2022-08-09 | 2022-08-05 | 23.317 | 23,489,328 | -18,643 | 0.49% | 547,705,134 |
| 2022-08-08 | 2022-08-04 | 23.295 | 23,507,971 | -142,041 | 0.49% | 547,610,232 |
| 2022-08-05 | 2022-08-03 | 22.844 | 23,650,012 | +24,857 | 0.49% | 540,262,955 |
| 2022-08-04 | 2022-08-02 | 22.754 | 23,625,155 | +330,246 | 0.49% | 537,566,145 |
| 2022-08-03 | 2022-08-01 | 23.295 | 23,294,909 | +82,561 | 0.48% | 542,647,025 |
| 2022-08-02 | 2022-07-29 | 23.295 | 23,212,348 | +256,385 | 0.48% | 540,723,795 |
| 2022-08-01 | 2022-07-28 | 23.790 | 22,955,963 | +30,183 | 0.48% | 546,129,082 |
| 2022-07-29 | 2022-07-27 | 23.880 | 22,925,780 | -8,877 | 0.48% | 547,476,970 |
| 2022-07-28 | 2022-07-26 | 24.173 | 22,934,657 | -120,927 | 0.48% | 554,405,897 |
| 2022-07-27 | 2022-07-25 | 23.790 | 23,055,584 | +1,332 | 0.48% | 548,499,095 |
| 2022-07-26 | 2022-07-22 | 23.768 | 23,054,252 | -67,470 | 0.49% | 547,948,024 |
| 2022-07-25 | 2022-07-21 | 23.745 | 23,121,722 | +54,153 | 0.50% | 549,030,733 |
| 2022-07-22 | 2022-07-20 | 24.151 | 23,067,569 | -94,546 | 0.50% | 557,099,134 |
| 2022-07-21 | 2022-07-19 | 23.903 | 23,162,115 | +3,551 | 0.50% | 553,642,559 |
| 2022-07-20 | 2022-07-18 | 24.061 | 23,158,564 | -79,454 | 0.50% | 557,209,803 |
| 2022-07-19 | 2022-07-15 | 23.475 | 23,238,018 | +387,062 | 0.50% | 545,509,945 |
| 2022-07-18 | 2022-07-14 | 23.925 | 22,850,956 | +39,239 | 0.49% | 546,719,747 |
| 2022-07-15 | 2022-07-13 | 24.038 | 22,811,717 | +15,092 | 0.49% | 548,350,526 |
| 2022-07-14 | 2022-07-12 | 24.061 | 22,796,625 | +106,531 | 0.50% | 548,501,321 |
| 2022-07-13 | 2022-07-11 | 24.376 | 22,690,094 | +706,333 | 0.50% | 553,094,609 |
| 2022-07-12 | 2022-07-08 | 25.029 | 21,983,761 | -1,776 | 0.48% | 550,239,701 |
| 2022-07-11 | 2022-07-07 | 24.984 | 21,985,537 | -7,883 | 0.48% | 549,293,543 |
| 2022-07-08 | 2022-07-06 | 24.804 | 21,993,420 | +99,429 | 0.48% | 545,526,631 |
| 2022-07-07 | 2022-07-05 | 25.142 | 21,893,991 | -102,092 | 0.48% | 550,459,029 |
| 2022-07-06 | 2022-07-04 | 25.097 | 21,996,083 | -65,250 | 0.48% | 552,034,741 |
| 2022-07-05 | 2022-06-30 | 25.097 | 22,061,333 | -34,623 | 0.48% | 553,672,318 |
| 2022-07-04 | 2022-06-29 | 25.210 | 22,095,956 | -888 | 0.49% | 557,030,214 |
| 2022-06-30 | 2022-06-28 | 25.593 | 22,096,844 | -96,321 | 0.48% | 565,515,419 |
| 2022-06-29 | 2022-06-27 | 25.435 | 22,193,165 | -473,619 | 0.48% | 564,480,643 |
| 2022-06-28 | 2022-06-24 | 24.827 | 22,666,784 | -205,072 | 0.49% | 562,739,461 |
| 2022-06-27 | 2022-06-23 | 24.354 | 22,871,856 | -51,933 | 0.49% | 557,009,974 |
| 2022-06-24 | 2022-06-22 | 24.038 | 22,923,789 | +82,117 | 0.49% | 551,044,525 |
| 2022-06-23 | 2022-06-21 | 24.646 | 22,841,672 | +48,383 | 0.48% | 562,964,595 |
| 2022-06-22 | 2022-06-20 | 24.241 | 22,793,289 | -63,919 | 0.48% | 552,529,077 |
| 2022-06-21 | 2022-06-17 | 24.173 | 22,857,208 | -5,326 | 0.48% | 552,533,700 |
| 2022-06-20 | 2022-06-16 | 23.835 | 22,862,534 | +149,587 | 0.48% | 544,936,504 |
| 2022-06-17 | 2022-06-15 | 24.376 | 22,712,947 | -24,857 | 0.48% | 553,651,675 |
| 2022-06-16 | 2022-06-14 | 24.061 | 22,737,804 | +69,245 | 0.48% | 547,086,050 |
| 2022-06-15 | 2022-06-13 | 24.038 | 22,668,559 | +131,832 | 0.48% | 544,909,278 |
| 2022-06-14 | 2022-06-10 | 24.917 | 22,536,727 | -66,487 | 0.48% | 561,541,478 |
| 2022-06-13 | 2022-06-09 | 24.962 | 22,603,214 | -96,322 | 0.47% | 564,216,557 |
| 2022-06-10 | 2022-06-08 | 25.074 | 22,699,536 | -627,200 | 0.48% | 569,177,880 |
| 2022-06-09 | 2022-06-07 | 24.556 | 23,326,736 | -25,745 | 0.48% | 572,817,585 |
| 2022-06-08 | 2022-06-06 | 24.669 | 23,352,481 | -244,133 | 0.48% | 576,080,289 |
| 2022-06-07 | 2022-06-02 | 24.038 | 23,596,614 | +888 | 0.48% | 567,217,965 |
| 2022-06-06 | 2022-06-01 | 24.241 | 23,595,726 | -26,633 | 0.48% | 571,980,845 |
| 2022-06-02 | 2022-05-31 | 24.354 | 23,622,359 | -98,985 | 0.48% | 575,287,356 |
| 2022-06-01 | 2022-05-30 | 24.016 | 23,721,344 | -306,720 | 0.49% | 569,681,827 |
| 2022-05-31 | 2022-05-27 | 23.565 | 24,028,064 | -222,827 | 0.49% | 566,221,472 |
| 2022-05-30 | 2022-05-26 | 22.867 | 24,250,891 | -65,694 | 0.49% | 554,535,829 |
| 2022-05-27 | 2022-05-25 | 22.957 | 24,316,585 | +73,684 | 0.50% | 558,229,311 |
| 2022-05-26 | 2022-05-24 | 22.889 | 24,242,901 | +166,898 | 0.50% | 554,899,285 |
| 2022-05-25 | 2022-05-23 | 23.227 | 24,076,003 | +46,163 | 0.49% | 559,215,144 |
| 2022-05-24 | 2022-05-20 | 23.497 | 24,029,840 | -569,496 | 0.49% | 564,639,241 |
| 2022-05-23 | 2022-05-19 | 22.844 | 24,599,336 | +490,042 | 0.51% | 561,949,396 |
| 2022-05-20 | 2022-05-18 | 23.362 | 24,109,294 | -84,337 | 0.50% | 563,247,301 |
| 2022-05-19 | 2022-05-17 | 23.340 | 24,193,631 | -635,634 | 0.51% | 564,672,552 |
| 2022-05-18 | 2022-05-16 | 22.596 | 24,829,265 | +10,209 | 0.52% | 561,048,837 |
| 2022-05-17 | 2022-05-13 | 22.529 | 24,819,056 | -46,607 | 0.52% | 559,140,729 |
| 2022-05-16 | 2022-05-12 | 21.932 | 24,865,663 | +229,047 | 0.53% | 545,345,670 |
| 2022-05-13 | 2022-05-11 | 22.484 | 24,636,616 | -3,995 | 0.52% | 553,920,535 |
| 2022-05-12 | 2022-05-10 | 22.213 | 24,640,611 | +370,195 | 0.53% | 547,348,909 |
| 2022-05-11 | 2022-05-06 | 22.686 | 24,270,416 | +758,144 | 0.52% | 550,608,055 |
| 2022-05-10 | 2022-05-05 | 23.520 | 23,512,272 | -28,852 | 0.50% | 553,007,429 |
| 2022-05-06 | 2022-05-04 | 23.633 | 23,541,124 | +11,541 | 0.50% | 556,337,779 |
| 2022-05-05 | 2022-05-03 | 23.903 | 23,529,583 | -3,626,044 | 0.51% | 562,426,123 |
| 2022-05-04 | 2022-04-29 | 23.903 | 27,155,627 | -210,398 | 0.59% | 649,099,221 |
| 2022-05-03 | 2022-04-28 | 22.957 | 27,366,025 | -419,022 | 0.59% | 628,234,486 |
| 2022-04-29 | 2022-04-27 | 22.777 | 27,785,047 | +298,731 | 0.60% | 632,856,162 |
| 2022-04-28 | 2022-04-26 | 22.777 | 27,486,316 | +30,926 | 0.60% | 626,052,008 |
| 2022-04-27 | 2022-04-25 | 22.799 | 27,455,390 | +682,184 | 0.60% | 625,968,611 |
| 2022-04-26 | 2022-04-22 | 23.569 | 26,773,206 | +121,582 | 0.59% | 631,004,572 |
| 2022-04-25 | 2022-04-21 | 23.614 | 26,651,624 | +227,689 | 0.59% | 629,344,706 |
| 2022-04-22 | 2022-04-20 | 23.885 | 26,423,935 | +69,413 | 0.59% | 631,140,163 |
| 2022-04-21 | 2022-04-19 | 23.998 | 26,354,522 | +121,139 | 0.59% | 632,462,725 |
| 2022-04-20 | 2022-04-14 | 24.564 | 26,233,383 | -442 | 0.59% | 644,389,614 |
| 2022-04-19 | 2022-04-13 | 24.405 | 26,233,825 | -2,211 | 0.59% | 640,246,877 |
| 2022-04-14 | 2022-04-12 | 24.338 | 26,236,036 | +17,685 | 0.59% | 638,520,576 |
| 2022-04-13 | 2022-04-11 | 24.224 | 26,218,351 | +415,097 | 0.59% | 635,125,063 |
| 2022-04-12 | 2022-04-08 | 24.993 | 25,803,254 | +96,823 | 0.58% | 644,913,046 |
| 2022-04-11 | 2022-04-07 | 24.903 | 25,706,431 | +74,718 | 0.58% | 640,167,336 |
| 2022-04-08 | 2022-04-06 | 25.174 | 25,631,713 | +54,380 | 0.57% | 645,263,654 |
| 2022-04-07 | 2022-04-04 | 25.672 | 25,577,333 | -189,226 | 0.57% | 656,622,146 |
| 2022-04-06 | 2022-04-01 | 25.174 | 25,766,559 | -124,234 | 0.58% | 648,658,324 |
| 2022-04-04 | 2022-03-31 | 25.197 | 25,890,793 | -142,361 | 0.58% | 652,371,456 |
| 2022-04-01 | 2022-03-30 | 25.333 | 26,033,154 | -151,204 | 0.58% | 659,491,523 |
| 2022-03-31 | 2022-03-29 | 25.016 | 26,184,358 | -92,402 | 0.59% | 655,030,412 |
| 2022-03-30 | 2022-03-28 | 24.745 | 26,276,760 | +14,148 | 0.59% | 650,209,849 |
| 2022-03-29 | 2022-03-25 | 24.405 | 26,262,612 | +156,509 | 0.59% | 640,949,435 |
| 2022-03-28 | 2022-03-24 | 25.039 | 26,106,103 | -70,739 | 0.58% | 653,663,259 |
| 2022-03-25 | 2022-03-23 | 25.242 | 26,176,842 | -368,282 | 0.59% | 660,763,209 |
| 2022-03-24 | 2022-03-22 | 24.971 | 26,545,124 | -454,936 | 0.58% | 662,854,546 |
| 2022-03-23 | 2022-03-21 | 24.202 | 27,000,060 | -28,738 | 0.59% | 653,450,830 |
| 2022-03-22 | 2022-03-18 | 24.496 | 27,028,798 | -184,910 | 0.60% | 662,093,915 |
| 2022-03-21 | 2022-03-17 | 24.518 | 27,213,708 | -1,047,372 | 0.60% | 667,238,980 |
| 2022-03-18 | 2022-03-16 | 22.890 | 28,261,080 | -139,708 | 0.62% | 646,894,821 |
| 2022-03-17 | 2022-03-15 | 21.092 | 28,400,788 | +5,402,199 | 0.63% | 599,023,193 |
| 2022-03-16 | 2022-03-14 | 22.392 | 22,998,589 | +2,274,241 | 0.51% | 514,992,369 |
| 2022-03-15 | 2022-03-11 | 23.523 | 20,724,348 | +407,630 | 0.48% | 487,504,493 |
| 2022-03-14 | 2022-03-10 | 23.863 | 20,316,718 | +53,162 | 0.48% | 484,808,716 |
| 2022-03-11 | 2022-03-09 | 23.501 | 20,263,556 | +334,681 | 0.48% | 476,206,825 |
| 2022-03-10 | 2022-03-08 | 23.614 | 19,928,875 | +268,364 | 0.48% | 470,595,412 |
| 2022-03-09 | 2022-03-07 | 23.998 | 19,660,511 | +966,022 | 0.48% | 471,818,095 |
| 2022-03-08 | 2022-03-04 | 24.948 | 18,694,489 | +824,103 | 0.46% | 466,394,605 |
| 2022-03-07 | 2022-03-03 | 25.604 | 17,870,386 | +101,245 | 0.44% | 457,556,540 |
| 2022-03-04 | 2022-03-02 | 25.446 | 17,769,141 | +243,163 | 0.44% | 452,150,862 |
| 2022-03-03 | 2022-03-01 | 25.876 | 17,525,978 | +37,580 | 0.44% | 453,495,199 |
| 2022-03-02 | 2022-02-28 | 25.876 | 17,488,398 | +323,629 | 0.43% | 452,522,794 |
| 2022-03-01 | 2022-02-25 | 25.921 | 17,164,769 | +256,869 | 0.43% | 444,925,183 |
| 2022-02-28 | 2022-02-24 | 26.079 | 16,907,900 | +779,891 | 0.43% | 440,943,947 |
| 2022-02-25 | 2022-02-23 | 26.916 | 16,128,009 | +26,969 | 0.41% | 434,102,339 |
| 2022-02-24 | 2022-02-22 | 26.712 | 16,101,040 | +617,193 | 0.41% | 430,098,803 |
| 2022-02-23 | 2022-02-21 | 27.527 | 15,483,847 | +67,644 | 0.39% | 426,220,031 |
| 2022-02-21 | 2022-02-17 | 28.183 | 15,416,203 | -38,464 | 0.40% | 434,470,076 |
| 2022-02-18 | 2022-02-16 | 28.070 | 15,454,667 | +1,326 | 0.40% | 433,806,286 |
| 2022-02-17 | 2022-02-15 | 27.662 | 15,453,341 | +92,402 | 0.40% | 427,477,491 |
| 2022-02-16 | 2022-02-14 | 27.911 | 15,360,939 | +17,685 | 0.40% | 428,743,285 |
| 2022-02-15 | 2022-02-11 | 28.296 | 15,343,254 | -38,022 | 0.40% | 434,149,386 |
| 2022-02-14 | 2022-02-10 | 28.318 | 15,381,276 | -34,653 | 0.40% | 435,573,150 |
| 2022-02-11 | 2022-02-09 | 28.228 | 15,415,929 | -196,299 | 0.40% | 435,159,725 |
| 2022-02-10 | 2022-02-08 | 27.685 | 15,612,228 | -56,591 | 0.41% | 432,225,823 |
| 2022-02-09 | 2022-02-07 | 27.911 | 15,668,819 | -49,075 | 0.41% | 437,336,606 |
| 2022-02-08 | 2022-02-04 | 27.934 | 15,717,894 | -284,722 | 0.41% | 439,061,868 |
| 2022-02-07 | 2022-01-31 | 27.120 | 16,002,616 | +144,129 | 0.42% | 433,984,855 |
| 2022-02-04 | 2022-01-27 | 27.052 | 15,858,487 | +479,651 | 0.41% | 429,000,045 |
| 2022-01-28 | 2022-01-26 | 27.595 | 15,378,836 | +16,801 | 0.40% | 424,372,960 |
| 2022-01-27 | 2022-01-25 | 27.595 | 15,362,035 | +250,679 | 0.40% | 423,909,342 |
| 2022-01-25 | 2022-01-21 | 28.341 | 15,111,356 | -180,383 | 0.39% | 428,271,244 |
| 2022-01-24 | 2022-01-20 | 28.364 | 15,291,739 | -329,818 | 0.40% | 433,729,359 |
| 2022-01-21 | 2022-01-19 | 27.391 | 15,621,557 | +23,432 | 0.41% | 427,890,720 |
| 2022-01-20 | 2022-01-18 | 27.436 | 15,598,125 | +39,348 | 0.41% | 427,954,507 |
| 2022-01-19 | 2022-01-17 | 27.527 | 15,558,777 | +114,508 | 0.41% | 428,282,611 |
| 2022-01-18 | 2022-01-14 | 27.685 | 15,444,269 | -43,327 | 0.41% | 427,575,864 |
| 2022-01-17 | 2022-01-13 | 27.776 | 15,487,596 | -93,728 | 0.40% | 430,176,603 |
| 2022-01-14 | 2022-01-12 | 27.708 | 15,581,324 | -279,329 | 0.41% | 431,722,670 |
| 2022-01-13 | 2022-01-11 | 26.984 | 15,860,653 | -33,159 | 0.42% | 427,982,405 |
| 2022-01-12 | 2022-01-10 | 26.961 | 15,893,812 | -50,401 | 0.42% | 428,517,669 |
| 2022-01-11 | 2022-01-07 | 26.735 | 15,944,213 | -123,350 | 0.42% | 426,270,198 |
| 2022-01-10 | 2022-01-06 | 26.260 | 16,067,563 | +154,847 | 0.42% | 421,936,055 |
| 2022-01-07 | 2022-01-05 | 26.057 | 15,912,716 | +361,650 | 0.42% | 414,630,455 |
| 2022-01-06 | 2022-01-04 | 26.509 | 15,551,066 | -4,421 | 0.41% | 412,241,950 |
| 2022-01-05 | 2022-01-03 | 26.464 | 15,555,487 | -24,317 | 0.41% | 411,655,461 |
| 2022-01-04 | 2021-12-31 | 26.599 | 15,579,804 | -25,642 | 0.41% | 414,413,332 |
| 2022-01-03 | 2021-12-29 | 26.237 | 15,605,446 | +14,147 | 0.42% | 409,447,837 |
| 2021-12-30 | 2021-12-28 | 26.486 | 15,591,299 | +26,527 | 0.42% | 412,955,831 |
| 2021-12-29 | 2021-12-24 | 26.441 | 15,564,772 | -95,939 | 0.42% | 411,549,124 |
| 2021-12-28 | 2021-12-22 | 26.237 | 15,660,711 | -442 | 0.42% | 410,897,853 |
| 2021-12-23 | 2021-12-21 | 26.124 | 15,661,153 | +41,559 | 0.42% | 409,138,288 |
| 2021-12-22 | 2021-12-20 | 25.898 | 15,619,594 | +386,851 | 0.41% | 404,519,661 |
| 2021-12-21 | 2021-12-17 | 26.396 | 15,232,743 | +103,013 | 0.41% | 402,080,840 |
| 2021-12-20 | 2021-12-16 | 26.758 | 15,129,730 | +113,623 | 0.41% | 404,837,123 |
| 2021-12-17 | 2021-12-15 | 26.667 | 15,016,107 | +131,751 | 0.41% | 400,438,261 |
| 2021-12-16 | 2021-12-14 | 26.871 | 14,884,356 | +243,163 | 0.41% | 399,954,785 |
| 2021-12-15 | 2021-12-13 | 27.301 | 14,641,193 | -20,779 | 0.40% | 399,712,880 |
| 2021-12-14 | 2021-12-10 | 27.278 | 14,661,972 | +10,770 | 0.40% | 399,948,526 |
| 2021-12-13 | 2021-12-09 | 27.572 | 14,651,202 | -63,010 | 0.40% | 403,962,795 |
| 2021-12-10 | 2021-12-08 | 27.323 | 14,714,212 | -11,053 | 0.40% | 402,039,154 |
| 2021-12-09 | 2021-12-07 | 27.301 | 14,725,265 | -38,022 | 0.40% | 402,008,093 |
| 2021-12-08 | 2021-12-06 | 26.577 | 14,763,287 | +78,254 | 0.40% | 392,360,551 |
| 2021-12-07 | 2021-12-03 | 27.052 | 14,685,033 | +25,643 | 0.41% | 397,256,044 |
| 2021-12-06 | 2021-12-02 | 27.097 | 14,659,390 | +27,411 | 0.41% | 397,225,503 |
| 2021-12-03 | 2021-12-01 | 26.961 | 14,631,979 | +9,284 | 0.41% | 394,497,024 |
| 2021-12-02 | 2021-11-30 | 26.712 | 14,622,695 | +455,379 | 0.41% | 390,608,533 |
| 2021-12-01 | 2021-11-29 | 27.301 | 14,167,316 | +207,352 | 0.40% | 386,775,769 |
| 2021-11-30 | 2021-11-26 | 27.436 | 13,959,964 | +617,635 | 0.40% | 383,009,465 |
| 2021-11-29 | 2021-11-25 | 28.183 | 13,342,329 | +26,085 | 0.38% | 376,022,727 |
| 2021-11-26 | 2021-11-24 | 28.115 | 13,316,244 | +56,591 | 0.39% | 374,384,000 |
| 2021-11-25 | 2021-11-23 | 28.070 | 13,259,653 | +63,665 | 0.39% | 372,193,126 |
| 2021-11-24 | 2021-11-22 | 28.386 | 13,195,988 | +62,338 | 0.38% | 374,584,709 |
| 2021-11-23 | 2021-11-19 | 28.477 | 13,133,650 | +122,466 | 0.38% | 374,003,422 |
| 2021-11-22 | 2021-11-18 | 28.726 | 13,011,184 | +12,379 | 0.38% | 373,753,223 |
| 2021-11-19 | 2021-11-17 | 29.155 | 12,998,805 | +21,664 | 0.38% | 378,983,894 |
| 2021-11-18 | 2021-11-16 | 29.178 | 12,977,141 | -87,097 | 0.38% | 378,645,797 |
| 2021-11-17 | 2021-11-15 | 28.906 | 13,064,238 | +1,326 | 0.38% | 377,641,179 |
| 2021-11-16 | 2021-11-12 | 28.839 | 13,062,912 | -58,801 | 0.38% | 376,716,457 |
| 2021-11-15 | 2021-11-11 | 28.771 | 13,121,713 | +57,033 | 0.38% | 377,521,816 |
| 2021-11-12 | 2021-11-10 | 28.454 | 13,064,680 | +92,405 | 0.38% | 371,743,878 |
| 2021-11-11 | 2021-11-09 | 28.228 | 12,972,275 | +34,043 | 0.38% | 366,180,437 |
| 2021-11-10 | 2021-11-08 | 28.228 | 12,938,232 | +137,497 | 0.38% | 365,219,474 |
| 2021-11-09 | 2021-11-05 | 28.364 | 12,800,735 | +138,383 | 0.37% | 363,075,422 |
| 2021-11-08 | 2021-11-04 | 28.703 | 12,662,352 | +12,821 | 0.37% | 363,446,434 |
| 2021-11-05 | 2021-11-03 | 28.454 | 12,649,531 | +53,496 | 0.37% | 359,931,181 |
| 2021-11-04 | 2021-11-02 | 28.612 | 12,596,035 | +2,210 | 0.37% | 360,403,327 |
| 2021-11-03 | 2021-11-01 | 28.612 | 12,593,825 | +120,256 | 0.37% | 360,340,093 |
| 2021-11-02 | 2021-10-29 | 28.861 | 12,473,569 | +26,969 | 0.36% | 360,002,748 |
| 2021-11-01 | 2021-10-28 | 30.231 | 12,446,600 | +66,317 | 0.36% | 376,275,904 |
| 2021-10-29 | 2021-10-27 | 30.347 | 12,380,283 | +304,723 | 0.36% | 375,700,667 |
| 2021-10-28 | 2021-10-26 | 30.809 | 12,075,560 | +3,464 | 0.36% | 372,031,007 |
| 2021-10-27 | 2021-10-25 | 30.924 | 12,072,096 | -36,805 | 0.36% | 373,318,305 |
| 2021-10-26 | 2021-10-22 | 30.901 | 12,108,901 | -42,001 | 0.36% | 374,176,812 |
| 2021-10-25 | 2021-10-21 | 30.739 | 12,150,902 | -5,629 | 0.36% | 373,510,317 |
| 2021-10-22 | 2021-10-20 | 30.970 | 12,156,531 | -179,260 | 0.35% | 376,490,887 |
| 2021-10-21 | 2021-10-19 | 30.531 | 12,335,791 | -87,032 | 0.36% | 376,629,632 |
| 2021-10-20 | 2021-10-18 | 30.139 | 12,422,823 | -9,959 | 0.36% | 374,409,481 |
| 2021-10-19 | 2021-10-15 | 30.000 | 12,432,782 | -7,361 | 0.36% | 372,986,831 |
| 2021-10-18 | 2021-10-12 | 29.561 | 12,440,143 | +5,196 | 0.37% | 367,748,890 |
| 2021-10-15 | 2021-10-11 | 29.954 | 12,434,947 | -291,559 | 0.37% | 372,477,414 |
| 2021-10-11 | 2021-10-07 | 29.284 | 12,726,506 | -79,238 | 0.38% | 372,687,193 |
| 2021-10-08 | 2021-10-06 | 28.430 | 12,805,744 | +357,222 | 0.38% | 364,064,973 |
| 2021-10-07 | 2021-10-05 | 28.591 | 12,448,522 | +199,178 | 0.36% | 355,921,698 |
| 2021-10-05 | 2021-09-30 | 29.123 | 12,249,344 | +10,496 | 0.36% | 356,733,542 |
| 2021-10-04 | 2021-09-29 | 29.238 | 12,238,848 | -54,125 | 0.36% | 357,841,145 |
| 2021-09-30 | 2021-09-28 | 29.007 | 12,292,973 | -89,630 | 0.36% | 356,584,610 |
| 2021-09-29 | 2021-09-27 | 28.661 | 12,382,603 | +9,093 | 0.37% | 354,894,901 |
| 2021-09-28 | 2021-09-24 | 28.707 | 12,373,510 | +16,021 | 0.37% | 355,205,818 |
| 2021-09-27 | 2021-09-23 | 29.076 | 12,357,489 | -9,093 | 0.37% | 359,312,223 |
| 2021-09-24 | 2021-09-21 | 28.707 | 12,366,582 | +90,063 | 0.37% | 355,006,936 |
| 2021-09-23 | 2021-09-20 | 28.591 | 12,276,519 | +298,767 | 0.37% | 351,003,877 |
| 2021-09-21 | 2021-09-17 | 29.538 | 11,977,752 | -29,876 | 0.36% | 353,803,308 |
| 2021-09-20 | 2021-09-16 | 29.284 | 12,007,628 | +331,675 | 0.37% | 351,635,333 |
| 2021-09-17 | 2021-09-15 | 29.769 | 11,675,953 | +148,084 | 0.36% | 347,585,206 |
| 2021-09-16 | 2021-09-14 | 30.208 | 11,527,869 | +23,815 | 0.36% | 348,235,310 |
| 2021-09-15 | 2021-09-13 | 30.555 | 11,504,054 | +47,197 | 0.36% | 351,501,178 |
| 2021-09-14 | 2021-09-10 | 30.993 | 11,456,857 | -15,270 | 0.36% | 355,086,398 |
| 2021-09-13 | 2021-09-09 | 30.416 | 11,472,127 | +57,172 | 0.36% | 348,935,977 |
| 2021-09-10 | 2021-09-08 | 31.063 | 11,414,955 | -3,031 | 0.36% | 354,578,596 |
| 2021-09-09 | 2021-09-07 | 31.155 | 11,417,986 | -57,155 | 0.36% | 355,727,536 |
| 2021-09-08 | 2021-09-06 | 30.901 | 11,475,141 | -9,093 | 0.36% | 354,593,012 |
| 2021-09-07 | 2021-09-03 | 30.647 | 11,484,234 | +52,826 | 0.36% | 351,956,495 |
| 2021-09-06 | 2021-09-02 | 30.832 | 11,431,408 | -106,639 | 0.36% | 352,449,598 |
| 2021-09-03 | 2021-09-01 | 30.716 | 11,538,047 | -21,217 | 0.36% | 354,405,108 |
| 2021-09-02 | 2021-08-31 | 30.508 | 11,559,264 | +7,361 | 0.36% | 352,654,174 |
| 2021-09-01 | 2021-08-30 | 30.139 | 11,551,903 | +2,165 | 0.36% | 348,160,962 |
| 2021-08-31 | 2021-08-27 | 29.977 | 11,549,738 | +10,392 | 0.36% | 346,228,531 |
| 2021-08-30 | 2021-08-26 | 30.000 | 11,539,346 | +38,970 | 0.36% | 346,183,509 |
| 2021-08-27 | 2021-08-25 | 30.324 | 11,500,376 | -15,155 | 0.36% | 348,732,798 |
| 2021-08-26 | 2021-08-24 | 30.301 | 11,515,531 | -82,148 | 0.36% | 348,926,402 |
| 2021-08-25 | 2021-08-23 | 29.654 | 11,597,679 | -29,877 | 0.36% | 343,915,806 |
| 2021-08-24 | 2021-08-20 | 29.307 | 11,627,556 | -394,459 | 0.36% | 340,773,716 |
| 2021-08-23 | 2021-08-19 | 29.839 | 12,022,015 | +193,116 | 0.38% | 358,720,179 |
| 2021-08-20 | 2021-08-18 | 30.462 | 11,828,899 | -62,351 | 0.38% | 360,333,921 |
| 2021-08-19 | 2021-08-17 | 30.324 | 11,891,250 | +91,362 | 0.38% | 360,585,505 |
| 2021-08-18 | 2021-08-16 | 30.855 | 11,799,888 | +3,464 | 0.38% | 364,082,975 |
| 2021-08-17 | 2021-08-13 | 31.063 | 11,796,424 | +175,796 | 0.38% | 366,428,029 |
| 2021-08-13 | 2021-08-11 | 31.340 | 11,620,628 | -61,610 | 0.37% | 364,187,869 |
| 2021-08-12 | 2021-08-10 | 31.270 | 11,682,238 | -58,454 | 0.37% | 365,309,312 |
| 2021-08-11 | 2021-08-09 | 30.901 | 11,740,692 | +6,495 | 0.37% | 362,798,796 |
| 2021-08-10 | 2021-08-06 | 30.832 | 11,734,197 | +71,011 | 0.37% | 361,785,094 |
| 2021-08-09 | 2021-08-05 | 30.855 | 11,663,186 | -20,351 | 0.37% | 359,865,065 |
| 2021-08-06 | 2021-08-04 | 31.109 | 11,683,537 | -60,619 | 0.37% | 363,461,122 |
| 2021-08-05 | 2021-08-03 | 30.809 | 11,744,156 | +48,668 | 0.37% | 361,820,917 |
| 2021-08-04 | 2021-08-02 | 30.855 | 11,695,488 | -64,083 | 0.37% | 360,861,736 |
| 2021-08-03 | 2021-07-30 | 30.624 | 11,759,571 | +7,361 | 0.38% | 360,123,142 |
| 2021-08-02 | 2021-07-29 | 30.993 | 11,752,210 | -138,126 | 0.38% | 364,240,378 |
| 2021-07-30 | 2021-07-28 | 30.070 | 11,890,336 | +144,188 | 0.38% | 357,537,122 |
| 2021-07-29 | 2021-07-27 | 29.631 | 11,746,148 | +749,083 | 0.38% | 348,047,207 |
| 2021-07-28 | 2021-07-26 | 30.832 | 10,997,065 | +569,823 | 0.35% | 339,058,070 |
| 2021-07-27 | 2021-07-23 | 32.171 | 10,427,242 | +38,537 | 0.35% | 335,456,798 |
| 2021-07-26 | 2021-07-22 | 32.610 | 10,388,705 | -47,630 | 0.35% | 338,775,613 |
| 2021-07-23 | 2021-07-21 | 32.056 | 10,436,335 | +89,197 | 0.36% | 334,544,201 |
| 2021-07-22 | 2021-07-20 | 32.056 | 10,347,138 | +102,620 | 0.36% | 331,684,927 |
| 2021-07-21 | 2021-07-19 | 32.333 | 10,244,518 | +38,970 | 0.35% | 331,234,522 |
| 2021-07-20 | 2021-07-16 | 33.026 | 10,205,548 | -866 | 0.35% | 337,045,393 |
| 2021-07-19 | 2021-07-15 | 32.910 | 10,206,414 | -7,361 | 0.35% | 335,895,413 |
| 2021-07-16 | 2021-07-14 | 32.679 | 10,213,775 | +11,691 | 0.35% | 333,778,805 |
| 2021-07-15 | 2021-07-13 | 32.887 | 10,202,084 | -36,216 | 0.35% | 335,517,296 |
| 2021-07-14 | 2021-07-12 | 32.448 | 10,238,300 | +7,635 | 0.35% | 332,215,739 |
| 2021-07-13 | 2021-07-09 | 32.264 | 10,230,665 | +29,010 | 0.35% | 330,077,787 |
| 2021-07-12 | 2021-07-08 | 32.033 | 10,201,655 | +303,531 | 0.36% | 326,785,759 |
| 2021-07-09 | 2021-07-07 | 32.956 | 9,898,124 | +43,299 | 0.35% | 326,206,711 |
| 2021-07-08 | 2021-07-06 | 32.980 | 9,854,825 | +62,352 | 0.35% | 325,007,327 |
| 2021-07-07 | 2021-07-05 | 33.072 | 9,792,473 | +27,279 | 0.35% | 323,855,614 |
| 2021-07-06 | 2021-07-02 | 33.187 | 9,765,194 | +97,424 | 0.35% | 324,081,076 |
| 2021-07-05 | 2021-06-30 | 33.765 | 9,667,770 | -3,464 | 0.35% | 326,429,734 |
| 2021-07-02 | 2021-06-29 | 33.973 | 9,671,234 | -27,712 | 0.35% | 328,556,900 |
| 2021-06-30 | 2021-06-28 | 34.227 | 9,698,946 | -1,732 | 0.34% | 331,962,307 |
| 2021-06-29 | 2021-06-25 | 34.204 | 9,700,678 | -54,228 | 0.34% | 331,797,551 |
| 2021-06-28 | 2021-06-24 | 33.811 | 9,754,906 | -6,062 | 0.34% | 329,822,435 |
| 2021-06-25 | 2021-06-23 | 33.742 | 9,760,968 | -14,722 | 0.34% | 329,351,111 |
| 2021-06-24 | 2021-06-22 | 33.095 | 9,775,690 | +13,856 | 0.34% | 323,526,336 |
| 2021-06-23 | 2021-06-21 | 33.326 | 9,761,834 | -4,330 | 0.34% | 325,322,258 |
| 2021-06-22 | 2021-06-18 | 33.672 | 9,766,164 | -9,959 | 0.34% | 328,849,787 |
| 2021-06-21 | 2021-06-17 | 33.349 | 9,776,123 | +26,845 | 0.34% | 326,024,231 |
| 2021-06-18 | 2021-06-16 | 33.257 | 9,749,278 | +60,620 | 0.34% | 324,228,342 |
| 2021-06-17 | 2021-06-15 | 33.488 | 9,688,658 | +12,124 | 0.34% | 324,449,909 |
| 2021-06-16 | 2021-06-11 | 33.719 | 9,676,534 | -13,856 | 0.34% | 326,278,691 |
| 2021-06-15 | 2021-06-10 | 33.580 | 9,690,390 | +2,432 | 0.33% | 325,403,104 |
| 2021-06-11 | 2021-06-09 | 33.603 | 9,687,958 | +2,165 | 0.33% | 325,545,180 |
| 2021-06-10 | 2021-06-08 | 33.626 | 9,685,793 | -1,732 | 0.33% | 325,696,121 |
| 2021-06-09 | 2021-06-07 | 33.649 | 9,687,525 | +8,227 | 0.33% | 325,978,094 |
| 2021-06-08 | 2021-06-04 | 33.765 | 9,679,298 | +13,422 | 0.33% | 326,818,974 |
| 2021-06-07 | 2021-06-03 | 33.788 | 9,665,876 | -2,598 | 0.33% | 326,589,016 |
| 2021-06-04 | 2021-06-02 | 34.157 | 9,668,474 | +20,351 | 0.33% | 330,249,475 |
| 2021-06-03 | 2021-06-01 | 34.388 | 9,648,123 | -27,278 | 0.33% | 331,782,563 |
| 2021-06-02 | 2021-05-31 | 33.949 | 9,675,401 | -1,299 | 0.33% | 328,475,012 |
| 2021-06-01 | 2021-05-28 | 33.973 | 9,676,700 | +433 | 0.33% | 328,742,594 |
| 2021-05-31 | 2021-05-27 | 33.926 | 9,676,267 | -11,258 | 0.33% | 328,280,940 |
| 2021-05-28 | 2021-05-26 | 33.926 | 9,687,525 | -109,981 | 0.33% | 328,662,883 |
| 2021-05-27 | 2021-05-25 | 33.695 | 9,797,506 | -64,950 | 0.34% | 330,131,419 |
| 2021-05-26 | 2021-05-24 | 33.095 | 9,862,456 | -5,196 | 0.34% | 326,397,856 |
| 2021-05-25 | 2021-05-21 | 33.072 | 9,867,652 | -24,681 | 0.35% | 326,341,925 |
| 2021-05-24 | 2021-05-20 | 33.049 | 9,892,333 | +6,928 | 0.35% | 326,929,710 |
| 2021-05-21 | 2021-05-18 | 33.234 | 9,885,405 | -38,969 | 0.34% | 328,527,167 |
| 2021-05-20 | 2021-05-17 | 32.772 | 9,924,374 | +16,454 | 0.35% | 325,238,198 |
| 2021-05-18 | 2021-05-14 | 32.564 | 9,907,920 | -9,093 | 0.34% | 322,639,572 |
| 2021-05-17 | 2021-05-13 | 32.310 | 9,917,013 | +68,846 | 0.34% | 320,416,318 |
| 2021-05-14 | 2021-05-12 | 32.795 | 9,848,167 | +7,164 | 0.34% | 322,968,211 |
| 2021-05-13 | 2021-05-11 | 32.471 | 9,841,003 | +63,217 | 0.34% | 319,551,392 |
| 2021-05-12 | 2021-05-10 | 33.187 | 9,777,786 | -8,660 | 0.34% | 324,498,971 |
| 2021-05-11 | 2021-05-07 | 33.280 | 9,786,446 | -6,062 | 0.33% | 325,690,442 |
| 2021-05-10 | 2021-05-06 | 33.234 | 9,792,508 | +2,598 | 0.33% | 325,439,870 |
| 2021-05-07 | 2021-05-05 | 33.072 | 9,789,910 | +21,217 | 0.34% | 323,770,850 |
| 2021-05-06 | 2021-05-04 | 33.234 | 9,768,693 | +30,743 | 0.34% | 324,648,413 |
| 2021-05-05 | 2021-05-03 | 32.887 | 9,737,950 | +61,052 | 0.34% | 320,253,259 |
| 2021-05-04 | 2021-04-30 | 33.257 | 9,676,898 | +129,899 | 0.34% | 321,821,225 |
| 2021-05-03 | 2021-04-29 | 34.019 | 9,546,999 | -46,331 | 0.33% | 324,777,289 |
| 2021-04-29 | 2021-04-27 | 33.973 | 9,593,330 | +85,013 | 0.33% | 325,918,223 |
| 2021-04-28 | 2021-04-26 | 34.043 | 9,508,317 | +3,004 | 0.33% | 323,694,712 |
| 2021-04-27 | 2021-04-23 | 34.206 | 9,505,313 | -12,017 | 0.33% | 325,142,854 |
| 2021-04-26 | 2021-04-22 | 33.787 | 9,517,330 | +7,296 | 0.33% | 321,562,107 |
| 2021-04-23 | 2021-04-21 | 33.671 | 9,510,034 | +35,620 | 0.34% | 320,207,613 |
| 2021-04-22 | 2021-04-20 | 34.206 | 9,474,414 | +4,721 | 0.34% | 324,085,910 |
| 2021-04-21 | 2021-04-19 | 34.230 | 9,469,693 | -29,183 | 0.34% | 324,145,078 |
| 2021-04-20 | 2021-04-16 | 34.067 | 9,498,876 | -26,178 | 0.34% | 323,594,646 |
| 2021-04-19 | 2021-04-15 | 33.810 | 9,525,054 | +1,716 | 0.34% | 322,045,025 |
| 2021-04-16 | 2021-04-14 | 34.020 | 9,523,338 | -16,308 | 0.34% | 323,984,169 |
| 2021-04-15 | 2021-04-13 | 33.694 | 9,539,646 | -12,875 | 0.34% | 321,426,950 |
| 2021-04-14 | 2021-04-12 | 33.368 | 9,552,521 | +95,488 | 0.34% | 318,744,541 |
| 2021-04-13 | 2021-04-09 | 33.787 | 9,457,033 | +19,742 | 0.34% | 319,524,852 |
| 2021-04-12 | 2021-04-08 | 34.113 | 9,437,291 | -60,083 | 0.34% | 321,936,456 |
| 2021-04-09 | 2021-04-07 | 33.671 | 9,497,374 | +18,454 | 0.34% | 319,781,344 |
| 2021-04-08 | 2021-04-01 | 33.973 | 9,478,920 | -83,686 | 0.34% | 322,031,324 |
| 2021-04-01 | 2021-03-30 | 33.577 | 9,562,606 | -33,045 | 0.34% | 321,086,450 |
| 2021-03-31 | 2021-03-29 | 33.344 | 9,595,651 | -11,158 | 0.34% | 319,960,092 |
| 2021-03-30 | 2021-03-26 | 33.274 | 9,606,809 | -41,629 | 0.34% | 319,660,592 |
| 2021-03-29 | 2021-03-25 | 32.808 | 9,648,438 | -8,154 | 0.34% | 316,549,332 |
| 2021-03-26 | 2021-03-24 | 32.762 | 9,656,592 | +193,551 | 0.34% | 316,366,827 |
| 2021-03-25 | 2021-03-23 | 33.554 | 9,463,041 | +144,627 | 0.34% | 317,522,825 |
| 2021-03-24 | 2021-03-22 | 33.904 | 9,318,414 | +3,004 | 0.33% | 315,926,991 |
| 2021-03-23 | 2021-03-19 | 33.997 | 9,315,410 | +25,320 | 0.33% | 316,693,392 |
| 2021-03-22 | 2021-03-18 | 34.556 | 9,290,090 | -53,216 | 0.33% | 321,027,922 |
| 2021-03-19 | 2021-03-17 | 34.137 | 9,343,306 | +859 | 0.33% | 318,948,037 |
| 2021-03-18 | 2021-03-16 | 34.090 | 9,342,447 | +5,150 | 0.33% | 318,483,329 |
| 2021-03-17 | 2021-03-15 | 33.927 | 9,337,297 | +429 | 0.33% | 316,784,763 |
| 2021-03-16 | 2021-03-12 | 33.787 | 9,336,868 | +858 | 0.33% | 315,464,836 |
| 2021-03-15 | 2021-03-11 | 34.463 | 9,336,010 | -58,915 | 0.33% | 321,744,564 |
| 2021-03-12 | 2021-03-10 | 33.950 | 9,394,925 | -11,863 | 0.33% | 318,958,812 |
| 2021-03-11 | 2021-03-09 | 33.740 | 9,406,788 | -228,313 | 0.33% | 317,388,842 |
| 2021-03-10 | 2021-03-08 | 33.484 | 9,635,101 | +46,349 | 0.34% | 322,622,592 |
| 2021-03-09 | 2021-03-05 | 34.067 | 9,588,752 | +76,820 | 0.34% | 326,656,417 |
| 2021-03-08 | 2021-03-04 | 34.276 | 9,511,932 | +1,716 | 0.34% | 326,034,190 |
| 2021-03-05 | 2021-03-03 | 34.952 | 9,510,216 | +159,218 | 0.34% | 332,401,807 |
| 2021-03-03 | 2021-03-01 | 34.463 | 9,350,998 | -20,599 | 0.33% | 322,261,092 |
| 2021-03-02 | 2021-02-26 | 34.043 | 9,371,597 | +182,821 | 0.33% | 319,040,308 |
| 2021-03-01 | 2021-02-25 | 35.325 | 9,188,776 | -39,911 | 0.32% | 324,592,590 |
| 2021-02-26 | 2021-02-24 | 34.812 | 9,228,687 | +42,486 | 0.33% | 321,271,536 |
| 2021-02-25 | 2021-02-23 | 35.884 | 9,186,201 | -11,158 | 0.32% | 329,638,858 |
| 2021-02-24 | 2021-02-22 | 35.558 | 9,197,359 | +8,583 | 0.32% | 327,038,896 |
| 2021-02-22 | 2021-02-18 | 35.861 | 9,188,776 | +1,288 | 0.32% | 329,517,148 |
| 2021-02-19 | 2021-02-17 | 36.397 | 9,187,488 | -23,604 | 0.32% | 334,394,827 |
| 2021-02-18 | 2021-02-16 | 36.001 | 9,211,092 | -19,312 | 0.32% | 331,605,206 |
| 2021-02-17 | 2021-02-11 | 35.325 | 9,230,404 | -86,477 | 0.32% | 326,063,095 |
| 2021-02-16 | 2021-02-09 | 34.463 | 9,316,881 | +7,262 | 0.32% | 321,085,326 |
| 2021-02-10 | 2021-02-08 | 34.370 | 9,309,619 | +28,754 | 0.32% | 319,967,350 |
| 2021-02-09 | 2021-02-05 | 34.346 | 9,280,865 | +67,807 | 0.32% | 318,762,831 |
| 2021-02-08 | 2021-02-04 | 34.067 | 9,213,058 | +62,657 | 0.32% | 313,857,791 |
| 2021-02-05 | 2021-02-03 | 34.323 | 9,150,401 | +47,637 | 0.32% | 314,068,666 |
| 2021-02-04 | 2021-02-02 | 34.276 | 9,102,764 | -57,508 | 0.32% | 312,009,410 |
| 2021-02-03 | 2021-02-01 | 33.857 | 9,160,272 | +151,064 | 0.32% | 310,138,527 |
| 2021-02-02 | 2021-01-29 | 33.158 | 9,009,208 | +44,204 | 0.31% | 298,726,155 |
| 2021-02-01 | 2021-01-28 | 33.437 | 8,965,004 | +11,158 | 0.31% | 299,767,209 |
| 2021-01-29 | 2021-01-27 | 34.323 | 8,953,846 | +12,445 | 0.30% | 307,322,320 |
| 2021-01-28 | 2021-01-26 | 34.439 | 8,941,401 | +11,158 | 0.30% | 307,936,906 |
| 2021-01-27 | 2021-01-25 | 35.278 | 8,930,243 | -132,181 | 0.30% | 315,043,764 |
| 2021-01-26 | 2021-01-22 | 34.509 | 9,062,424 | +9,871 | 0.30% | 312,738,373 |
| 2021-01-25 | 2021-01-21 | 35.022 | 9,052,553 | -21,029 | 0.30% | 317,038,345 |
| 2021-01-22 | 2021-01-20 | 35.045 | 9,073,582 | -141,605 | 0.30% | 317,986,250 |
| 2021-01-21 | 2021-01-19 | 34.719 | 9,215,187 | -99,239 | 0.31% | 319,942,664 |
| 2021-01-20 | 2021-01-18 | 33.787 | 9,314,426 | -59,344 | 0.31% | 314,706,588 |
| 2021-01-19 | 2021-01-15 | 33.531 | 9,373,770 | +60,512 | 0.31% | 314,309,004 |
| 2021-01-18 | 2021-01-14 | 33.368 | 9,313,258 | +39,482 | 0.31% | 310,760,912 |
| 2021-01-15 | 2021-01-13 | 33.088 | 9,273,776 | +25,321 | 0.31% | 306,850,392 |
| 2021-01-14 | 2021-01-12 | 33.088 | 9,248,455 | +184,741 | 0.30% | 306,012,571 |
| 2021-01-13 | 2021-01-11 | 32.762 | 9,063,714 | -28,753 | 0.30% | 296,943,108 |
| 2021-01-12 | 2021-01-08 | 32.645 | 9,092,467 | +166,943 | 0.29% | 296,825,771 |
| 2021-01-11 | 2021-01-07 | 32.272 | 8,925,524 | +2,145 | 0.28% | 288,048,244 |
| 2021-01-08 | 2021-01-06 | 32.436 | 8,923,379 | +1,717 | 0.28% | 289,434,509 |
| 2021-01-07 | 2021-01-05 | 32.319 | 8,921,662 | +1,288 | 0.27% | 288,339,382 |
| 2021-01-06 | 2021-01-04 | 32.203 | 8,920,374 | -24,463 | 0.27% | 287,258,469 |
| 2021-01-05 | 2020-12-31 | 31.923 | 8,944,837 | -364,785 | 0.27% | 285,545,114 |
| 2021-01-04 | 2020-12-29 | 31.154 | 9,309,622 | +2,575 | 0.28% | 290,031,515 |
| 2020-12-30 | 2020-12-28 | 30.851 | 9,307,047 | -32,616 | 0.29% | 287,132,021 |
| 2020-12-29 | 2020-12-24 | 30.991 | 9,339,663 | -20,599 | 0.29% | 289,444,021 |
| 2020-12-28 | 2020-12-22 | 30.641 | 9,360,262 | +37,336 | 0.29% | 286,810,795 |
| 2020-12-22 | 2020-12-18 | 30.991 | 9,322,926 | +6,867 | 0.29% | 288,925,327 |
| 2020-12-18 | 2020-12-16 | 31.084 | 9,316,059 | +429 | 0.29% | 289,580,821 |
| 2020-12-17 | 2020-12-15 | 30.758 | 9,315,630 | +1,717 | 0.29% | 286,528,547 |
| 2020-12-16 | 2020-12-14 | 30.968 | 9,313,913 | -5,579 | 0.29% | 288,428,980 |
| 2020-12-15 | 2020-12-11 | 31.107 | 9,319,492 | -26,608 | 0.29% | 289,904,690 |
| 2020-12-14 | 2020-12-10 | 30.991 | 9,346,100 | -29,849 | 0.29% | 289,643,509 |
| 2020-12-11 | 2020-12-09 | 31.084 | 9,375,949 | -3,004 | 0.29% | 291,442,445 |
| 2020-12-10 | 2020-12-08 | 30.828 | 9,378,953 | +11,158 | 0.29% | 289,131,853 |
| 2020-12-09 | 2020-12-07 | 31.014 | 9,367,795 | +24,462 | 0.29% | 290,534,138 |
| 2020-12-08 | 2020-12-04 | 31.434 | 9,343,333 | -38,624 | 0.29% | 293,694,297 |
| 2020-12-07 | 2020-12-03 | 31.340 | 9,381,957 | -1,717 | 0.29% | 294,033,937 |
| 2020-12-04 | 2020-12-02 | 31.084 | 9,383,674 | +6,867 | 0.29% | 291,682,569 |
| 2020-12-03 | 2020-12-01 | 31.131 | 9,376,807 | +29,612 | 0.29% | 291,906,100 |
| 2020-12-02 | 2020-11-30 | 30.944 | 9,347,195 | +63,086 | 0.29% | 289,241,839 |
| 2020-12-01 | 2020-11-27 | 31.550 | 9,284,109 | -56,220 | 0.28% | 292,914,338 |
| 2020-11-30 | 2020-11-26 | 31.387 | 9,340,329 | +21,664 | 0.29% | 293,164,585 |
| 2020-11-27 | 2020-11-25 | 31.201 | 9,318,665 | +5,579 | 0.29% | 290,747,515 |
| 2020-11-26 | 2020-11-24 | 31.154 | 9,313,086 | -6,437 | 0.29% | 290,139,432 |
| 2020-11-25 | 2020-11-23 | 31.037 | 9,319,523 | -6,867 | 0.29% | 289,254,181 |
| 2020-11-24 | 2020-11-20 | 30.968 | 9,326,390 | -12,016 | 0.29% | 288,815,362 |
| 2020-11-23 | 2020-11-19 | 30.898 | 9,338,406 | -70,812 | 0.29% | 288,534,674 |
| 2020-11-20 | 2020-11-18 | 31.084 | 9,409,218 | -37,336 | 0.29% | 292,476,580 |
| 2020-11-19 | 2020-11-17 | 30.968 | 9,446,554 | -4,292 | 0.29% | 292,536,545 |
| 2020-11-18 | 2020-11-16 | 30.921 | 9,450,846 | -30,470 | 0.29% | 292,229,022 |
| 2020-11-17 | 2020-11-13 | 30.641 | 9,481,316 | -14,592 | 0.29% | 290,520,050 |
| 2020-11-16 | 2020-11-12 | 30.688 | 9,495,908 | -101,710 | 0.29% | 291,409,704 |
| 2020-11-13 | 2020-11-11 | 30.758 | 9,597,618 | -45,611 | 0.30% | 295,201,886 |
| 2020-11-12 | 2020-11-10 | 30.758 | 9,643,229 | -53,645 | 0.31% | 296,604,781 |
| 2020-11-11 | 2020-11-09 | 30.478 | 9,696,874 | -56,649 | 0.31% | 295,543,378 |
| 2020-11-10 | 2020-11-06 | 30.152 | 9,753,523 | -51,070 | 0.31% | 294,088,149 |
| 2020-11-09 | 2020-11-05 | 29.942 | 9,804,593 | -135,185 | 0.31% | 293,571,866 |
| 2020-11-06 | 2020-11-04 | 29.127 | 9,939,778 | -19,742 | 0.31% | 289,513,243 |
| 2020-11-05 | 2020-11-03 | 29.267 | 9,959,520 | -4,291 | 0.31% | 291,480,686 |
| 2020-11-04 | 2020-11-02 | 28.661 | 9,963,811 | -8,154 | 0.31% | 285,569,833 |
| 2020-11-03 | 2020-10-30 | 28.241 | 9,971,965 | +56,529 | 0.32% | 281,621,042 |
| 2020-11-02 | 2020-10-29 | 30.359 | 9,915,436 | +62,657 | 0.31% | 301,022,061 |
| 2020-10-30 | 2020-10-28 | 30.455 | 9,852,779 | +263,743 | 0.31% | 300,062,714 |
| 2020-10-29 | 2020-10-27 | 30.526 | 9,589,036 | +10,450 | 0.31% | 292,718,729 |
| 2020-10-28 | 2020-10-23 | 30.742 | 9,578,586 | -20,482 | 0.31% | 294,462,109 |
| 2020-10-27 | 2020-10-22 | 30.574 | 9,599,068 | -22,990 | 0.31% | 293,484,257 |
| 2020-10-23 | 2020-10-21 | 30.550 | 9,622,058 | -64,372 | 0.31% | 293,956,965 |
| 2020-10-22 | 2020-10-20 | 30.311 | 9,686,430 | +5,016 | 0.30% | 293,606,216 |
| 2020-10-21 | 2020-10-19 | 30.287 | 9,681,414 | -36,366 | 0.30% | 293,222,563 |
| 2020-10-20 | 2020-10-16 | 30.144 | 9,717,780 | +30,514 | 0.31% | 292,929,085 |
| 2020-10-19 | 2020-10-15 | 29.785 | 9,687,266 | +25,916 | 0.30% | 288,532,982 |
| 2020-10-16 | 2020-10-14 | 30.407 | 9,661,350 | -40,964 | 0.30% | 293,770,548 |
| 2020-10-15 | 2020-10-12 | 30.479 | 9,702,314 | -127,072 | 0.30% | 295,712,471 |
| 2020-10-14 | 2020-10-09 | 29.880 | 9,829,386 | +12,540 | 0.31% | 293,706,607 |
| 2020-10-12 | 2020-10-08 | 29.833 | 9,816,846 | -418 | 0.31% | 292,862,199 |
| 2020-10-09 | 2020-10-07 | 29.976 | 9,817,264 | -81,091 | 0.31% | 294,283,849 |
| 2020-10-08 | 2020-10-06 | 29.641 | 9,898,355 | -26,752 | 0.31% | 293,399,398 |
| 2020-10-07 | 2020-10-05 | 29.330 | 9,925,107 | -23,408 | 0.31% | 291,105,596 |
| 2020-10-06 | 2020-09-30 | 29.043 | 9,948,515 | +10,868 | 0.32% | 288,936,118 |
| 2020-10-05 | 2020-09-29 | 28.804 | 9,937,647 | +5,016 | 0.32% | 286,243,043 |
| 2020-09-30 | 2020-09-28 | 29.043 | 9,932,631 | +6,270 | 0.32% | 288,474,796 |
| 2020-09-29 | 2020-09-25 | 28.780 | 9,926,361 | +45,979 | 0.32% | 285,680,489 |
| 2020-09-28 | 2020-09-24 | 28.852 | 9,880,382 | -10,031 | 0.32% | 285,066,334 |
| 2020-09-25 | 2020-09-23 | 29.330 | 9,890,413 | +6,687 | 0.31% | 290,088,014 |
| 2020-09-24 | 2020-09-22 | 29.306 | 9,883,726 | +103,246 | 0.32% | 289,655,429 |
| 2020-09-23 | 2020-09-21 | 29.569 | 9,780,480 | +76,912 | 0.31% | 289,203,488 |
| 2020-09-22 | 2020-09-18 | 30.191 | 9,703,568 | +17,974 | 0.31% | 292,964,971 |
| 2020-09-21 | 2020-09-17 | 30.048 | 9,685,594 | +101,156 | 0.31% | 291,032,029 |
| 2020-09-18 | 2020-09-16 | 30.479 | 9,584,438 | +9,196 | 0.31% | 292,119,782 |
| 2020-09-17 | 2020-09-15 | 30.526 | 9,575,242 | -27,588 | 0.31% | 292,297,648 |
| 2020-09-16 | 2020-09-14 | 30.383 | 9,602,830 | -80,256 | 0.31% | 291,761,410 |
| 2020-09-15 | 2020-09-11 | 30.215 | 9,683,086 | +7,524 | 0.31% | 292,578,242 |
| 2020-09-14 | 2020-09-10 | 30.072 | 9,675,562 | +28,006 | 0.32% | 290,962,061 |
| 2020-09-11 | 2020-09-09 | 30.191 | 9,647,556 | +85,272 | 0.31% | 291,273,886 |
| 2020-09-10 | 2020-09-08 | 30.359 | 9,562,284 | +54,339 | 0.31% | 290,300,743 |
| 2020-09-09 | 2020-09-07 | 30.431 | 9,507,945 | -9,196 | 0.31% | 289,333,459 |
| 2020-09-08 | 2020-09-04 | 30.526 | 9,517,141 | +181,830 | 0.31% | 290,524,034 |
| 2020-09-07 | 2020-09-03 | 30.766 | 9,335,311 | +16,720 | 0.31% | 287,206,753 |
| 2020-09-04 | 2020-09-02 | 30.885 | 9,318,591 | -4,180 | 0.32% | 287,807,018 |
| 2020-09-03 | 2020-09-01 | 30.957 | 9,322,771 | +20,064 | 0.31% | 288,605,219 |
| 2020-09-02 | 2020-08-31 | 30.909 | 9,302,707 | +70,224 | 0.31% | 287,538,990 |
| 2020-09-01 | 2020-08-28 | 31.244 | 9,232,483 | -108,680 | 0.31% | 288,460,652 |
| 2020-08-31 | 2020-08-27 | 31.053 | 9,341,163 | +46,816 | 0.32% | 290,068,474 |
| 2020-08-28 | 2020-08-26 | 31.244 | 9,294,347 | -2,926 | 0.32% | 290,393,537 |
| 2020-08-27 | 2020-08-25 | 31.292 | 9,297,273 | -9,614 | 0.32% | 290,929,804 |
| 2020-08-26 | 2020-08-24 | 31.316 | 9,306,887 | -135,432 | 0.32% | 291,453,298 |
| 2020-08-25 | 2020-08-21 | 30.837 | 9,442,319 | -137,103 | 0.32% | 291,176,602 |
| 2020-08-24 | 2020-08-20 | 30.431 | 9,579,422 | +283,403 | 0.32% | 291,508,555 |
| 2020-08-21 | 2020-08-19 | 30.957 | 9,296,019 | +3,344 | 0.31% | 287,777,057 |
| 2020-08-20 | 2020-08-18 | 31.124 | 9,292,675 | +1,672 | 0.31% | 289,229,730 |
| 2020-08-19 | 2020-08-17 | 31.101 | 9,291,003 | -26,752 | 0.31% | 288,955,416 |
| 2020-08-18 | 2020-08-14 | 30.885 | 9,317,755 | +37,202 | 0.32% | 287,781,198 |
| 2020-08-17 | 2020-08-13 | 30.981 | 9,280,553 | -6,270 | 0.32% | 287,520,299 |
| 2020-08-14 | 2020-08-12 | 30.957 | 9,286,823 | -26,752 | 0.32% | 287,492,376 |
| 2020-08-13 | 2020-08-11 | 30.574 | 9,313,575 | -176,396 | 0.32% | 284,755,524 |
| 2020-08-12 | 2020-08-10 | 30.024 | 9,489,971 | +3,344 | 0.33% | 284,926,930 |
| 2020-08-11 | 2020-08-07 | 30.120 | 9,486,627 | +108,680 | 0.33% | 285,734,343 |
| 2020-08-10 | 2020-08-06 | 30.622 | 9,377,947 | -115,368 | 0.33% | 287,172,356 |
| 2020-08-07 | 2020-08-05 | 30.861 | 9,493,315 | -17,556 | 0.33% | 292,976,299 |
| 2020-08-06 | 2020-08-04 | 30.646 | 9,510,871 | -13,375 | 0.33% | 291,470,300 |
| 2020-08-05 | 2020-08-03 | 30.048 | 9,524,246 | +124,563 | 0.33% | 286,183,856 |
| 2020-08-04 | 2020-07-31 | 30.215 | 9,399,683 | +2,508 | 0.33% | 284,015,110 |
| 2020-08-03 | 2020-07-30 | 30.311 | 9,397,175 | -75,658 | 0.33% | 284,838,583 |
| 2020-07-31 | 2020-07-29 | 30.526 | 9,472,833 | +15,884 | 0.33% | 289,171,470 |
| 2020-07-30 | 2020-07-28 | 30.455 | 9,456,949 | +11,704 | 0.33% | 288,007,858 |
| 2020-07-29 | 2020-07-27 | 30.335 | 9,445,245 | -10,032 | 0.33% | 286,521,600 |
| 2020-07-28 | 2020-07-24 | 30.335 | 9,455,277 | +137,104 | 0.33% | 286,825,921 |
| 2020-07-27 | 2020-07-23 | 30.981 | 9,318,173 | +48,906 | 0.33% | 288,685,802 |
| 2020-07-24 | 2020-07-22 | 30.718 | 9,269,267 | +6,270 | 0.32% | 284,731,360 |
| 2020-07-23 | 2020-07-21 | 31.435 | 9,262,997 | -107,008 | 0.32% | 291,186,862 |
| 2020-07-22 | 2020-07-20 | 30.766 | 9,370,005 | +418 | 0.32% | 288,274,135 |
| 2020-07-21 | 2020-07-17 | 30.861 | 9,369,587 | +71,060 | 0.32% | 289,157,889 |
| 2020-07-20 | 2020-07-16 | 30.694 | 9,298,527 | +313,917 | 0.32% | 285,407,709 |
| 2020-07-17 | 2020-07-15 | 31.316 | 8,984,610 | -81,092 | 0.31% | 281,360,913 |
| 2020-07-16 | 2020-07-14 | 31.292 | 9,065,702 | +80,256 | 0.31% | 283,683,496 |
| 2020-07-15 | 2020-07-13 | 31.675 | 8,985,446 | -50,160 | 0.31% | 284,611,544 |
| 2020-07-14 | 2020-07-10 | 31.507 | 9,035,606 | +21,736 | 0.31% | 284,687,204 |
| 2020-07-13 | 2020-07-09 | 32.153 | 9,013,870 | -20,482 | 0.31% | 289,824,734 |
| 2020-07-10 | 2020-07-08 | 31.986 | 9,034,352 | +13,376 | 0.30% | 288,970,362 |
| 2020-07-09 | 2020-07-07 | 31.866 | 9,020,976 | +9,697 | 0.30% | 287,463,454 |
| 2020-07-08 | 2020-07-06 | 32.225 | 9,011,279 | -358,643 | 0.31% | 290,388,169 |
| 2020-07-07 | 2020-07-03 | 31.005 | 9,369,922 | -67,716 | 0.33% | 290,513,196 |
| 2020-07-06 | 2020-07-02 | 30.742 | 9,437,638 | -56,848 | 0.33% | 290,129,126 |
| 2020-07-03 | 2020-06-30 | 29.785 | 9,494,486 | +31,768 | 0.33% | 282,791,074 |
| 2020-07-02 | 2020-06-29 | 29.617 | 9,462,718 | +19,646 | 0.33% | 280,260,201 |
| 2020-06-30 | 2020-06-26 | 29.904 | 9,443,072 | -37,202 | 0.33% | 282,389,277 |
| 2020-06-29 | 2020-06-24 | 30.191 | 9,480,274 | -12,122 | 0.33% | 286,223,397 |
| 2020-06-26 | 2020-06-23 | 30.335 | 9,492,396 | -63,954 | 0.33% | 287,951,926 |
| 2020-06-24 | 2020-06-22 | 29.904 | 9,556,350 | -79,419 | 0.33% | 285,776,786 |
| 2020-06-23 | 2020-06-19 | 29.976 | 9,635,769 | -26,752 | 0.33% | 288,843,327 |
| 2020-06-22 | 2020-06-18 | 29.761 | 9,662,521 | -5,852 | 0.33% | 287,564,796 |
| 2020-06-19 | 2020-06-17 | 29.785 | 9,668,373 | -1,254 | 0.34% | 287,970,258 |
| 2020-06-18 | 2020-06-16 | 29.665 | 9,669,627 | -59,356 | 0.34% | 286,850,951 |
| 2020-06-17 | 2020-06-15 | 28.947 | 9,728,983 | +17,138 | 0.34% | 281,629,213 |
| 2020-06-16 | 2020-06-12 | 29.546 | 9,711,845 | +26,334 | 0.34% | 286,941,647 |
| 2020-06-15 | 2020-06-11 | 29.737 | 9,685,511 | -17,556 | 0.34% | 288,017,287 |
| 2020-06-12 | 2020-06-10 | 30.455 | 9,703,067 | -5,434 | 0.33% | 295,503,290 |
| 2020-06-11 | 2020-06-09 | 30.431 | 9,708,501 | -129,162 | 0.34% | 295,436,519 |
| 2020-06-10 | 2020-06-08 | 30.072 | 9,837,663 | -20,064 | 0.34% | 295,836,739 |
| 2020-06-09 | 2020-06-05 | 30.072 | 9,857,727 | -132,087 | 0.34% | 296,440,100 |
| 2020-06-08 | 2020-06-04 | 29.569 | 9,989,814 | -16,302 | 0.35% | 295,393,381 |
| 2020-06-05 | 2020-06-03 | 29.522 | 10,006,116 | -155,078 | 0.35% | 295,396,660 |
| 2020-06-04 | 2020-06-02 | 29.019 | 10,161,194 | -45,562 | 0.35% | 294,869,892 |
| 2020-06-03 | 2020-06-01 | 28.684 | 10,206,756 | -176,395 | 0.35% | 292,773,526 |
| 2020-06-02 | 2020-05-29 | 27.751 | 10,383,151 | -15,466 | 0.35% | 288,145,636 |
| 2020-06-01 | 2020-05-28 | 27.931 | 10,398,617 | +7,106 | 0.36% | 290,440,623 |
| 2020-05-29 | 2020-05-27 | 28.110 | 10,391,511 | +20,064 | 0.35% | 292,106,658 |
| 2020-05-28 | 2020-05-26 | 28.290 | 10,371,447 | -76,076 | 0.35% | 293,403,567 |
| 2020-05-27 | 2020-05-25 | 27.691 | 10,447,523 | -11,286 | 0.35% | 289,307,187 |
| 2020-05-26 | 2020-05-22 | 27.691 | 10,458,809 | +466,069 | 0.35% | 289,619,713 |
| 2020-05-25 | 2020-05-21 | 29.246 | 9,992,740 | -1,672 | 0.35% | 292,252,572 |
| 2020-05-22 | 2020-05-20 | 29.486 | 9,994,412 | -1,672 | 0.35% | 294,692,487 |
| 2020-05-21 | 2020-05-19 | 29.426 | 9,996,084 | -125,400 | 0.35% | 294,143,933 |
| 2020-05-20 | 2020-05-18 | 28.947 | 10,121,484 | -16,720 | 0.35% | 292,991,115 |
| 2020-05-19 | 2020-05-15 | 28.708 | 10,138,204 | -3,344 | 0.35% | 291,049,702 |
| 2020-05-18 | 2020-05-14 | 28.708 | 10,141,548 | +106,172 | 0.35% | 291,145,702 |
| 2020-05-15 | 2020-05-13 | 29.127 | 10,035,376 | -5,016 | 0.35% | 292,299,119 |
| 2020-05-14 | 2020-05-12 | 29.246 | 10,040,392 | +43,472 | 0.35% | 293,646,226 |
| 2020-05-13 | 2020-05-11 | 29.665 | 9,996,920 | -67,716 | 0.35% | 296,560,147 |
| 2020-05-12 | 2020-05-08 | 29.187 | 10,064,636 | -38,874 | 0.36% | 293,753,325 |
| 2020-05-11 | 2020-05-07 | 28.888 | 10,103,510 | +17,138 | 0.36% | 291,866,535 |
| 2020-05-08 | 2020-05-06 | 29.127 | 10,086,372 | +1,672 | 0.36% | 293,784,473 |
| 2020-05-07 | 2020-05-05 | 28.708 | 10,084,700 | -11,286 | 0.36% | 289,513,698 |
| 2020-05-06 | 2020-05-04 | 28.409 | 10,095,986 | +181,829 | 0.36% | 286,818,556 |
| 2020-05-05 | 2020-04-29 | 29.605 | 9,914,157 | -179,739 | 0.35% | 293,512,017 |
| 2020-05-04 | 2020-04-28 | 29.605 | 10,093,896 | -6,688 | 0.36% | 298,833,252 |
| 2020-04-29 | 2020-04-27 | 29.414 | 10,100,584 | -94,886 | 0.36% | 297,102,130 |
| 2020-04-28 | 2020-04-24 | 28.874 | 10,195,470 | +83,680 | 0.36% | 294,384,899 |
| 2020-04-27 | 2020-04-23 | 28.994 | 10,111,790 | -54,140 | 0.36% | 293,182,722 |
| 2020-04-24 | 2020-04-22 | 28.934 | 10,165,930 | +44,562 | 0.37% | 294,142,212 |
| 2020-04-23 | 2020-04-21 | 28.814 | 10,121,368 | +134,934 | 0.36% | 291,637,693 |
| 2020-04-22 | 2020-04-20 | 29.534 | 9,986,434 | +2,082 | 0.36% | 294,943,439 |
| 2020-04-21 | 2020-04-17 | 29.474 | 9,984,352 | -259,457 | 0.36% | 294,282,595 |
| 2020-04-20 | 2020-04-16 | 29.114 | 10,243,809 | -27,070 | 0.37% | 298,240,358 |
| 2020-04-17 | 2020-04-15 | 29.174 | 10,270,879 | +37,898 | 0.37% | 299,645,033 |
| 2020-04-16 | 2020-04-14 | 29.654 | 10,232,981 | +16,659 | 0.37% | 303,453,616 |
| 2020-04-15 | 2020-04-09 | 29.414 | 10,216,322 | -12,077 | 0.37% | 300,506,488 |
| 2020-04-14 | 2020-04-08 | 29.054 | 10,228,399 | +56,222 | 0.37% | 297,177,704 |
| 2020-04-09 | 2020-04-07 | 29.414 | 10,172,177 | -43,312 | 0.37% | 299,207,992 |
| 2020-04-08 | 2020-04-06 | 28.754 | 10,215,489 | -94,537 | 0.37% | 293,736,472 |
| 2020-04-07 | 2020-04-03 | 28.154 | 10,310,026 | +44,978 | 0.37% | 290,265,757 |
| 2020-04-06 | 2020-04-02 | 28.214 | 10,265,048 | +26,237 | 0.37% | 289,615,661 |
| 2020-04-03 | 2020-04-01 | 27.974 | 10,238,811 | +52,474 | 3.16% | 286,416,903 |
| 2020-04-02 | 2020-03-31 | 28.634 | 10,186,337 | -26,237 | 0.37% | 291,675,278 |
| 2020-04-01 | 2020-03-30 | 28.094 | 10,212,574 | -24,155 | 0.37% | 286,909,065 |
| 2020-03-31 | 2020-03-27 | 28.514 | 10,236,729 | +15,409 | 0.37% | 291,889,194 |
| 2020-03-30 | 2020-03-26 | 28.334 | 10,221,320 | +45,395 | 0.37% | 289,609,087 |
| 2020-03-27 | 2020-03-25 | 28.574 | 10,175,925 | -44,978 | 0.37% | 290,766,287 |
| 2020-03-26 | 2020-03-24 | 27.674 | 10,220,903 | -90,789 | 0.37% | 282,848,183 |
| 2020-03-25 | 2020-03-23 | 26.413 | 10,311,692 | +234,052 | 0.37% | 272,361,558 |
| 2020-03-24 | 2020-03-20 | 27.734 | 10,077,640 | -113,694 | 0.36% | 279,488,547 |
| 2020-03-23 | 2020-03-19 | 26.413 | 10,191,334 | +250,294 | 0.37% | 269,182,556 |
| 2020-03-20 | 2020-03-18 | 27.193 | 9,941,040 | +260,290 | 0.36% | 270,329,365 |
| 2020-03-19 | 2020-03-17 | 28.334 | 9,680,750 | +42,063 | 0.36% | 274,292,671 |
| 2020-03-18 | 2020-03-16 | 28.214 | 9,638,687 | +92,871 | 0.35% | 271,943,659 |
| 2020-03-17 | 2020-03-13 | 29.234 | 9,545,816 | +324,425 | 0.36% | 279,064,903 |
| 2020-03-16 | 2020-03-12 | 29.594 | 9,221,391 | +294,856 | 0.34% | 272,901,899 |
| 2020-03-13 | 2020-03-11 | 30.735 | 8,926,535 | +42,896 | 0.34% | 274,357,018 |
| 2020-03-12 | 2020-03-10 | 30.855 | 8,883,639 | +75,796 | 0.35% | 274,105,167 |
| 2020-03-11 | 2020-03-09 | 30.555 | 8,807,843 | +511,834 | 0.34% | 269,122,834 |
| 2020-03-10 | 2020-03-06 | 31.816 | 8,296,009 | +17,907 | 0.33% | 263,941,867 |
| 2020-03-09 | 2020-03-05 | 32.476 | 8,278,102 | +410,217 | 0.33% | 268,838,361 |
| 2020-03-06 | 2020-03-04 | 31.876 | 7,867,885 | -7,913 | 0.31% | 250,793,182 |
| 2020-03-05 | 2020-03-03 | 31.936 | 7,875,798 | +114,111 | 0.31% | 251,518,192 |
| 2020-03-03 | 2020-02-28 | 31.755 | 7,761,687 | +363,573 | 0.31% | 246,476,205 |
| 2020-03-02 | 2020-02-27 | 32.596 | 7,398,114 | +46,643 | 0.30% | 241,148,214 |
| 2020-02-28 | 2020-02-26 | 32.356 | 7,351,471 | +20,407 | 0.29% | 237,862,629 |
| 2020-02-27 | 2020-02-25 | 32.536 | 7,331,064 | +36,566 | 0.29% | 238,522,580 |
| 2020-02-26 | 2020-02-24 | 32.476 | 7,294,498 | +118,275 | 0.29% | 236,894,990 |
| 2020-02-25 | 2020-02-21 | 33.016 | 7,176,223 | +12,911 | 0.29% | 236,930,961 |
| 2020-02-24 | 2020-02-20 | 33.316 | 7,163,312 | +24,987 | 0.29% | 238,654,733 |
| 2020-02-20 | 2020-02-18 | 33.256 | 7,138,325 | +4,582 | 0.29% | 237,393,751 |
| 2020-02-19 | 2020-02-17 | 33.796 | 7,133,743 | +7,079 | 0.29% | 241,095,473 |
| 2020-02-18 | 2020-02-14 | 33.616 | 7,126,664 | +10,412 | 0.29% | 239,572,801 |
| 2020-02-17 | 2020-02-13 | 33.556 | 7,116,252 | -416 | 0.29% | 238,795,604 |
| 2020-02-14 | 2020-02-12 | 33.676 | 7,116,668 | -46,228 | 0.29% | 239,663,980 |
| 2020-02-13 | 2020-02-11 | 33.316 | 7,162,896 | -89,956 | 0.29% | 238,640,873 |
| 2020-02-12 | 2020-02-10 | 32.896 | 7,252,852 | -20,823 | 0.29% | 238,590,185 |
| 2020-02-11 | 2020-02-07 | 33.076 | 7,273,675 | +59,971 | 0.29% | 240,585,081 |
| 2020-02-10 | 2020-02-06 | 33.256 | 7,213,704 | -85,375 | 0.29% | 239,900,572 |
| 2020-02-07 | 2020-02-05 | 32.356 | 7,299,079 | -21,657 | 0.29% | 236,167,444 |
| 2020-02-06 | 2020-02-04 | 32.236 | 7,320,736 | -11,661 | 0.29% | 235,989,257 |
| 2020-02-05 | 2020-02-03 | 31.816 | 7,332,397 | +33,318 | 0.29% | 233,284,047 |
| 2020-02-04 | 2020-01-31 | 31.816 | 7,299,079 | -31,235 | 0.29% | 232,224,018 |
| 2020-02-03 | 2020-01-30 | 31.996 | 7,330,314 | +139,515 | 0.29% | 234,537,876 |
| 2020-01-31 | 2020-01-29 | 32.776 | 7,190,799 | +57,888 | 0.28% | 235,685,570 |
| 2020-01-30 | 2020-01-24 | 33.736 | 7,132,911 | -8,329 | 0.28% | 240,639,170 |
| 2020-01-29 | 2020-01-22 | 34.277 | 7,141,240 | -21,656 | 0.28% | 244,778,313 |
| 2020-01-23 | 2020-01-21 | 33.796 | 7,162,896 | +42,479 | 0.28% | 242,080,742 |
| 2020-01-22 | 2020-01-20 | 34.757 | 7,120,417 | +24,572 | 0.28% | 247,484,038 |
| 2020-01-21 | 2020-01-17 | 35.057 | 7,095,845 | -91,206 | 0.27% | 248,759,782 |
| 2020-01-20 | 2020-01-16 | 34.817 | 7,187,051 | -1,999 | 0.28% | 250,231,466 |
| 2020-01-17 | 2020-01-15 | 34.757 | 7,189,050 | -3,332 | 0.28% | 249,869,512 |
| 2020-01-16 | 2020-01-14 | 34.877 | 7,192,382 | -7,079 | 0.28% | 250,848,829 |
| 2020-01-15 | 2020-01-13 | 34.997 | 7,199,461 | -32,068 | 0.28% | 251,960,081 |
| 2020-01-14 | 2020-01-10 | 34.577 | 7,231,529 | +101,617 | 0.28% | 250,043,642 |
| 2020-01-13 | 2020-01-09 | 34.577 | 7,129,912 | -12,910 | 0.28% | 246,530,044 |
| 2020-01-10 | 2020-01-08 | 33.917 | 7,142,822 | +3,331 | 0.28% | 242,259,868 |
| 2020-01-09 | 2020-01-07 | 34.157 | 7,139,491 | +21,656 | 0.28% | 243,861,206 |
| 2020-01-08 | 2020-01-06 | 34.157 | 7,117,835 | -55,806 | 0.28% | 243,121,509 |
| 2020-01-07 | 2020-01-03 | 34.397 | 7,173,641 | +26,654 | 0.28% | 246,750,171 |
| 2020-01-06 | 2020-01-02 | 34.457 | 7,146,987 | -2,499 | 0.28% | 246,262,387 |
| 2020-01-03 | 2019-12-31 | 34.157 | 7,149,486 | -19,990 | 0.27% | 244,202,602 |
| 2020-01-02 | 2019-12-27 | 34.097 | 7,169,476 | -31,235 | 0.27% | 244,455,015 |
| 2019-12-30 | 2019-12-24 | 33.616 | 7,200,711 | -45,394 | 0.28% | 242,061,995 |
| 2019-12-27 | 2019-12-20 | 33.796 | 7,246,105 | -7,913 | 0.28% | 244,892,914 |
| 2019-12-23 | 2019-12-19 | 33.616 | 7,254,018 | -9,579 | 0.28% | 243,853,985 |
| 2019-12-20 | 2019-12-18 | 33.676 | 7,263,597 | -85,791 | 0.28% | 244,612,025 |
| 2019-12-19 | 2019-12-17 | 33.616 | 7,349,388 | +26,237 | 0.28% | 247,059,981 |
| 2019-12-18 | 2019-12-16 | 33.256 | 7,323,151 | -39,564 | 0.28% | 243,540,366 |
| 2019-12-17 | 2019-12-13 | 33.436 | 7,362,715 | +48,726 | 0.29% | 246,182,051 |
| 2019-12-16 | 2019-12-12 | 32.656 | 7,313,989 | -51,641 | 0.29% | 238,845,137 |
| 2019-12-13 | 2019-12-11 | 32.176 | 7,365,630 | +49,975 | 0.29% | 236,994,294 |
| 2019-12-12 | 2019-12-10 | 31.936 | 7,315,655 | -2,082 | 0.29% | 233,629,699 |
| 2019-12-11 | 2019-12-09 | 32.056 | 7,317,737 | +33,317 | 0.29% | 234,574,746 |
| 2019-12-10 | 2019-12-06 | 31.996 | 7,284,420 | +37,482 | 0.29% | 233,069,470 |
| 2019-12-09 | 2019-12-05 | 31.755 | 7,246,938 | -7,080 | 0.29% | 230,130,096 |
| 2019-12-06 | 2019-12-04 | 31.515 | 7,254,018 | +204,067 | 0.29% | 228,613,111 |
| 2019-12-05 | 2019-12-03 | 31.876 | 7,049,951 | +27,070 | 0.28% | 224,721,084 |
| 2019-12-04 | 2019-12-02 | 31.996 | 7,022,881 | +26,237 | 0.28% | 224,701,369 |
| 2019-12-03 | 2019-11-29 | 31.816 | 6,996,644 | +128,687 | 0.27% | 222,601,890 |
| 2019-12-02 | 2019-11-28 | 32.476 | 6,867,957 | -11,244 | 0.26% | 223,042,710 |
| 2019-11-28 | 2019-11-26 | 32.536 | 6,879,201 | -8,329 | 0.26% | 223,820,822 |
| 2019-11-27 | 2019-11-25 | 32.596 | 6,887,530 | -12,911 | 0.27% | 224,505,267 |
| 2019-11-26 | 2019-11-22 | 32.116 | 6,900,441 | +12,078 | 0.27% | 221,612,284 |
| 2019-11-25 | 2019-11-21 | 31.936 | 6,888,363 | +47,060 | 0.27% | 219,983,880 |
| 2019-11-22 | 2019-11-20 | 32.476 | 6,841,303 | -1,666 | 0.26% | 222,177,099 |
| 2019-11-21 | 2019-11-19 | 32.716 | 6,842,969 | -42,479 | 0.26% | 223,874,318 |
| 2019-11-20 | 2019-11-18 | 32.176 | 6,885,448 | +2,915 | 0.27% | 221,544,102 |
| 2019-11-19 | 2019-11-15 | 31.816 | 6,882,533 | -13,327 | 0.27% | 218,971,389 |
| 2019-11-18 | 2019-11-14 | 31.876 | 6,895,860 | +29,153 | 0.27% | 219,809,348 |
| 2019-11-15 | 2019-11-13 | 32.056 | 6,866,707 | +47,893 | 0.27% | 220,116,690 |
| 2019-11-14 | 2019-11-12 | 32.656 | 6,818,814 | +18,325 | 0.27% | 222,674,735 |
| 2019-11-13 | 2019-11-11 | 32.536 | 6,800,489 | +58,721 | 0.27% | 221,259,858 |
| 2019-11-12 | 2019-11-08 | 33.376 | 6,741,768 | +43,729 | 0.26% | 225,015,169 |
| 2019-11-11 | 2019-11-07 | 33.616 | 6,698,039 | -20,824 | 0.26% | 225,163,971 |
| 2019-11-08 | 2019-11-06 | 33.436 | 6,718,863 | -416 | 0.26% | 224,654,013 |
| 2019-11-07 | 2019-11-05 | 33.436 | 6,719,279 | +20,407 | 0.26% | 224,667,923 |
| 2019-11-06 | 2019-11-04 | 33.316 | 6,698,872 | -52,058 | 0.26% | 223,181,331 |
| 2019-11-05 | 2019-11-01 | 32.776 | 6,750,930 | -6,664 | 0.26% | 221,268,427 |
| 2019-11-04 | 2019-10-31 | 32.476 | 6,757,594 | +8,746 | 0.26% | 219,458,578 |
| 2019-11-01 | 2019-10-30 | 34.100 | 6,748,848 | +15,826 | 0.26% | 230,134,767 |
| 2019-10-31 | 2019-10-29 | 34.285 | 6,733,022 | +234,635 | 0.26% | 230,842,902 |
| 2019-10-30 | 2019-10-28 | 34.347 | 6,498,387 | +16,997 | 0.26% | 223,199,837 |
| 2019-10-29 | 2019-10-25 | 34.162 | 6,481,390 | +44,517 | 0.26% | 221,414,876 |
| 2019-10-25 | 2019-10-23 | 33.976 | 6,436,873 | +16,997 | 0.26% | 218,701,187 |
| 2019-10-24 | 2019-10-22 | 34.223 | 6,419,876 | -1,619 | 0.26% | 219,710,045 |
| 2019-10-23 | 2019-10-21 | 34.100 | 6,421,495 | -143,666 | 0.26% | 218,972,076 |
| 2019-10-22 | 2019-10-18 | 34.162 | 6,565,161 | -1,214 | 0.27% | 224,276,630 |
| 2019-10-21 | 2019-10-17 | 34.347 | 6,566,375 | -2,429 | 0.27% | 225,535,018 |
| 2019-10-18 | 2019-10-16 | 34.038 | 6,568,804 | -53,824 | 0.27% | 223,589,504 |
| 2019-10-17 | 2019-10-15 | 33.853 | 6,622,628 | -20,639 | 0.27% | 224,194,229 |
| 2019-10-16 | 2019-10-14 | 33.915 | 6,643,267 | -27,519 | 0.27% | 225,303,304 |
| 2019-10-15 | 2019-10-11 | 33.729 | 6,670,786 | -57,467 | 0.27% | 225,000,333 |
| 2019-10-14 | 2019-10-10 | 32.864 | 6,728,253 | +5,666 | 0.28% | 221,119,710 |
| 2019-10-11 | 2019-10-09 | 32.864 | 6,722,587 | +34,399 | 0.28% | 220,933,500 |
| 2019-10-10 | 2019-10-08 | 33.111 | 6,688,188 | -10,522 | 0.27% | 221,455,653 |
| 2019-10-09 | 2019-10-04 | 32.988 | 6,698,710 | +3,237 | 0.28% | 220,976,425 |
| 2019-10-08 | 2019-10-03 | 33.359 | 6,695,473 | +24,282 | 0.28% | 223,351,324 |
| 2019-10-04 | 2019-10-02 | 33.235 | 6,671,191 | +5,666 | 0.27% | 221,717,085 |
| 2019-10-03 | 2019-09-30 | 33.297 | 6,665,525 | +25,900 | 0.28% | 221,940,539 |
| 2019-10-02 | 2019-09-27 | 33.173 | 6,639,625 | +1,214 | 0.28% | 220,257,825 |
| 2019-09-30 | 2019-09-26 | 33.235 | 6,638,411 | +6,475 | 0.28% | 220,627,641 |
| 2019-09-27 | 2019-09-25 | 33.173 | 6,631,936 | +6,475 | 0.28% | 220,002,756 |
| 2019-09-25 | 2019-09-23 | 33.482 | 6,625,461 | -6,070 | 0.27% | 221,834,402 |
| 2019-09-23 | 2019-09-19 | 33.791 | 6,631,531 | -13,760 | 0.28% | 224,085,956 |
| 2019-09-20 | 2019-09-18 | 34.162 | 6,645,291 | +405 | 0.28% | 227,014,002 |
| 2019-09-19 | 2019-09-17 | 34.162 | 6,644,886 | +4,856 | 0.28% | 227,000,166 |
| 2019-09-18 | 2019-09-16 | 34.532 | 6,640,030 | -10,117 | 0.28% | 229,295,409 |
| 2019-09-17 | 2019-09-13 | 34.841 | 6,650,147 | -10,927 | 0.28% | 231,698,840 |
| 2019-09-16 | 2019-09-12 | 34.532 | 6,661,074 | -1,619 | 0.28% | 230,022,106 |
| 2019-09-13 | 2019-09-11 | 34.532 | 6,662,693 | -63,941 | 0.28% | 230,078,014 |
| 2019-09-12 | 2019-09-10 | 34.038 | 6,726,634 | +10,117 | 0.28% | 228,961,734 |
| 2019-09-11 | 2019-09-09 | 34.038 | 6,716,517 | +3,238 | 0.28% | 228,617,371 |
| 2019-09-10 | 2019-09-06 | 33.915 | 6,713,279 | -23,473 | 0.28% | 227,677,729 |
| 2019-09-09 | 2019-09-05 | 33.853 | 6,736,752 | -57,466 | 0.28% | 228,057,641 |
| 2019-09-06 | 2019-09-04 | 33.729 | 6,794,218 | -14,974 | 0.29% | 229,163,597 |
| 2019-09-05 | 2019-09-03 | 32.494 | 6,809,192 | +14,569 | 0.29% | 221,255,886 |
| 2019-09-04 | 2019-09-02 | 32.617 | 6,794,623 | +12,141 | 0.29% | 221,621,963 |
| 2019-09-03 | 2019-08-30 | 32.741 | 6,782,482 | -17,402 | 0.29% | 222,063,934 |
| 2019-09-02 | 2019-08-29 | 32.679 | 6,799,884 | -66,370 | 0.29% | 222,213,626 |
| 2019-08-30 | 2019-08-28 | 32.555 | 6,866,254 | -15,378 | 0.29% | 223,534,206 |
| 2019-08-29 | 2019-08-27 | 32.617 | 6,881,632 | -27,519 | 0.29% | 224,459,958 |
| 2019-08-28 | 2019-08-26 | 32.679 | 6,909,151 | +40,469 | 0.29% | 225,784,365 |
| 2019-08-27 | 2019-08-23 | 33.235 | 6,868,682 | -1,618 | 0.29% | 228,280,700 |
| 2019-08-26 | 2019-08-22 | 33.111 | 6,870,300 | +8,093 | 0.29% | 227,485,647 |
| 2019-08-23 | 2019-08-21 | 33.359 | 6,862,207 | -6,070 | 0.29% | 228,913,330 |
| 2019-08-22 | 2019-08-20 | 33.359 | 6,868,277 | +12,545 | 0.29% | 229,115,817 |
| 2019-08-21 | 2019-08-19 | 33.297 | 6,855,732 | -23,472 | 0.29% | 228,273,820 |
| 2019-08-20 | 2019-08-16 | 32.741 | 6,879,204 | +35,209 | 0.29% | 225,230,690 |
| 2019-08-19 | 2019-08-15 | 32.370 | 6,843,995 | +24,686 | 0.29% | 221,541,188 |
| 2019-08-16 | 2019-08-14 | 32.061 | 6,819,309 | +38,446 | 0.29% | 218,635,780 |
| 2019-08-15 | 2019-08-13 | 32.123 | 6,780,863 | +107,648 | 0.29% | 217,822,041 |
| 2019-08-14 | 2019-08-12 | 32.741 | 6,673,215 | +193,039 | 0.28% | 218,486,444 |
| 2019-08-12 | 2019-08-08 | 33.173 | 6,480,176 | -21,853 | 0.27% | 214,968,386 |
| 2019-08-09 | 2019-08-07 | 33.050 | 6,502,029 | +7,689 | 0.27% | 214,889,994 |
| 2019-08-08 | 2019-08-06 | 33.050 | 6,494,340 | +60,299 | 0.27% | 214,635,875 |
| 2019-08-07 | 2019-08-05 | 33.173 | 6,434,041 | +180,494 | 0.27% | 213,437,939 |
| 2019-08-06 | 2019-08-02 | 34.100 | 6,253,547 | +82,153 | 0.26% | 213,245,073 |
| 2019-08-05 | 2019-08-01 | 34.965 | 6,171,394 | +98,745 | 0.26% | 215,781,006 |
| 2019-08-02 | 2019-07-31 | 35.212 | 6,072,649 | +15,783 | 0.25% | 213,828,970 |
| 2019-08-01 | 2019-07-30 | 35.644 | 6,056,866 | -809 | 0.25% | 215,892,367 |
| 2019-07-31 | 2019-07-29 | 35.582 | 6,057,675 | -8,904 | 0.25% | 215,546,990 |
| 2019-07-30 | 2019-07-26 | 35.891 | 6,066,579 | -8,094 | 0.25% | 217,737,634 |
| 2019-07-24 | 2019-07-22 | 35.830 | 6,074,673 | +4,857 | 0.25% | 217,652,875 |
| 2019-07-23 | 2019-07-19 | 36.386 | 6,069,816 | -21,854 | 0.25% | 220,853,522 |
| 2019-07-19 | 2019-07-17 | 36.200 | 6,091,670 | -10,926 | 0.25% | 220,519,751 |
| 2019-07-18 | 2019-07-16 | 36.200 | 6,102,596 | -810 | 0.25% | 220,915,275 |
| 2019-07-17 | 2019-07-15 | 36.138 | 6,103,406 | -36,827 | 0.25% | 220,567,558 |
| 2019-07-16 | 2019-07-12 | 36.077 | 6,140,233 | +60,704 | 0.25% | 221,519,115 |
| 2019-07-15 | 2019-07-11 | 35.953 | 6,079,529 | -4,856 | 0.25% | 218,577,990 |
| 2019-07-12 | 2019-07-10 | 35.706 | 6,084,385 | -2,428 | 0.25% | 217,249,124 |
| 2019-07-11 | 2019-07-09 | 35.582 | 6,086,813 | +11,736 | 0.25% | 216,583,792 |
| 2019-07-10 | 2019-07-08 | 35.830 | 6,075,077 | +147,308 | 0.25% | 217,667,350 |
| 2019-07-08 | 2019-07-04 | 36.509 | 5,927,769 | +8,094 | 0.24% | 216,417,443 |
| 2019-07-05 | 2019-07-03 | 36.509 | 5,919,675 | +12,950 | 0.24% | 216,121,938 |
| 2019-07-04 | 2019-07-02 | 36.571 | 5,906,725 | -12,594 | 0.24% | 216,014,034 |
| 2019-07-03 | 2019-06-28 | 35.953 | 5,919,319 | -4,047 | 0.24% | 212,817,942 |
| 2019-07-02 | 2019-06-27 | 36.077 | 5,923,366 | -256,171 | 0.24% | 213,695,277 |
| 2019-06-28 | 2019-06-26 | 35.521 | 6,179,537 | -7,689 | 0.25% | 219,501,398 |
| 2019-06-27 | 2019-06-25 | 35.459 | 6,187,226 | +8,903 | 0.25% | 219,392,300 |
| 2019-06-26 | 2019-06-24 | 35.830 | 6,178,323 | +6,880 | 0.25% | 221,366,609 |
| 2019-06-25 | 2019-06-21 | 35.830 | 6,171,443 | -14,164 | 0.26% | 221,120,101 |
| 2019-06-24 | 2019-06-20 | 35.953 | 6,185,607 | +64,751 | 0.26% | 222,391,824 |
| 2019-06-21 | 2019-06-19 | 35.397 | 6,120,856 | +89,437 | 0.25% | 216,660,776 |
| 2019-06-20 | 2019-06-18 | 34.532 | 6,031,419 | +1,619 | 0.25% | 208,278,680 |
| 2019-06-19 | 2019-06-17 | 34.285 | 6,029,800 | -29,138 | 0.25% | 206,732,806 |
| 2019-06-18 | 2019-06-14 | 34.100 | 6,058,938 | +102,792 | 0.25% | 206,608,933 |
| 2019-06-17 | 2019-06-13 | 34.347 | 5,956,146 | +17,402 | 0.25% | 204,575,507 |
| 2019-06-14 | 2019-06-12 | 34.347 | 5,938,744 | +5,666 | 0.25% | 203,977,801 |
| 2019-06-13 | 2019-06-11 | 34.903 | 5,933,078 | -6,880 | 0.25% | 207,081,840 |
| 2019-06-12 | 2019-06-10 | 34.656 | 5,939,958 | +15,378 | 0.24% | 205,854,206 |
| 2019-06-11 | 2019-06-06 | 33.853 | 5,924,580 | -2,833 | 0.24% | 200,563,378 |
| 2019-06-10 | 2019-06-05 | 33.853 | 5,927,413 | -16,187 | 0.24% | 200,659,283 |
| 2019-06-06 | 2019-06-04 | 33.606 | 5,943,600 | +5,665 | 0.24% | 199,738,592 |
| 2019-06-05 | 2019-06-03 | 33.729 | 5,937,935 | +18,212 | 0.24% | 200,281,849 |
| 2019-06-04 | 2019-05-31 | 33.791 | 5,919,723 | +18,615 | 0.24% | 200,033,264 |
| 2019-06-03 | 2019-05-30 | 34.038 | 5,901,108 | +1,215 | 0.24% | 200,862,411 |
| 2019-05-30 | 2019-05-28 | 34.285 | 5,899,893 | +5,665 | 0.24% | 202,278,921 |
| 2019-05-29 | 2019-05-27 | 34.162 | 5,894,228 | +23,473 | 0.24% | 201,356,462 |
| 2019-05-28 | 2019-05-24 | 34.285 | 5,870,755 | +809 | 0.24% | 201,279,919 |
| 2019-05-27 | 2019-05-23 | 34.162 | 5,869,946 | +9,713 | 0.24% | 200,526,949 |
| 2019-05-23 | 2019-05-21 | 34.594 | 5,860,233 | +10,117 | 0.24% | 202,729,253 |
| 2019-05-22 | 2019-05-20 | 34.656 | 5,850,116 | +6,070 | 0.24% | 202,740,656 |
| 2019-05-21 | 2019-05-17 | 34.841 | 5,844,046 | +20,235 | 0.24% | 203,613,345 |
| 2019-05-20 | 2019-05-16 | 35.150 | 5,823,811 | -7,689 | 0.24% | 204,707,167 |
| 2019-05-17 | 2019-05-15 | 35.088 | 5,831,500 | +21,044 | 0.24% | 204,617,194 |
| 2019-05-16 | 2019-05-14 | 34.965 | 5,810,456 | +43,302 | 0.24% | 203,160,914 |
| 2019-05-15 | 2019-05-10 | 35.459 | 5,767,154 | +8,094 | 0.24% | 204,497,004 |
| 2019-05-14 | 2019-05-09 | 35.212 | 5,759,060 | +25,091 | 0.24% | 202,786,934 |
| 2019-05-10 | 2019-05-08 | 36.015 | 5,733,969 | -6,475 | 0.24% | 206,508,249 |
| 2019-05-09 | 2019-05-07 | 36.447 | 5,740,444 | -18,616 | 0.24% | 209,223,761 |
| 2019-05-08 | 2019-05-06 | 36.324 | 5,759,060 | +35,613 | 0.23% | 209,190,732 |
| 2019-05-07 | 2019-05-03 | 37.374 | 5,723,447 | -1,619 | 0.23% | 213,907,765 |
| 2019-05-06 | 2019-05-02 | 37.189 | 5,725,066 | -3,237 | 0.23% | 212,907,273 |
| 2019-05-03 | 2019-04-30 | 36.880 | 5,728,303 | +4,856 | 0.23% | 211,258,320 |
| 2019-05-02 | 2019-04-29 | 37.189 | 5,723,447 | -13,760 | 0.23% | 212,847,065 |
| 2019-04-29 | 2019-04-25 | 37.128 | 5,737,207 | +28,782 | 0.23% | 213,009,725 |
| 2019-04-26 | 2019-04-24 | 37.376 | 5,708,425 | +2,416 | 0.23% | 213,358,779 |
| 2019-04-25 | 2019-04-23 | 37.562 | 5,706,009 | +4,027 | 0.23% | 214,331,278 |
| 2019-04-24 | 2019-04-18 | 37.562 | 5,701,982 | -1,611 | 0.23% | 214,180,015 |
| 2019-04-23 | 2019-04-17 | 37.811 | 5,703,593 | -9,664 | 0.23% | 215,656,994 |
| 2019-04-18 | 2019-04-16 | 37.811 | 5,713,257 | -26,575 | 0.23% | 216,022,397 |
| 2019-04-17 | 2019-04-15 | 37.376 | 5,739,832 | -8,054 | 0.23% | 214,532,651 |
| 2019-04-16 | 2019-04-12 | 37.500 | 5,747,886 | -3,221 | 0.22% | 215,547,412 |
| 2019-04-11 | 2019-04-09 | 37.873 | 5,751,107 | -1,208 | 0.23% | 217,810,599 |
| 2019-04-10 | 2019-04-08 | 37.749 | 5,752,315 | +403 | 0.22% | 217,142,067 |
| 2019-04-09 | 2019-04-04 | 37.624 | 5,751,912 | -4,832 | 0.23% | 216,412,621 |
| 2019-04-08 | 2019-04-03 | 37.562 | 5,756,744 | -41,136 | 0.23% | 216,237,006 |
| 2019-04-04 | 2019-04-02 | 37.190 | 5,797,880 | -16,107 | 0.23% | 215,622,349 |
| 2019-04-03 | 2019-04-01 | 37.128 | 5,813,987 | -45,501 | 0.23% | 215,860,395 |
| 2019-04-02 | 2019-03-29 | 36.507 | 5,859,488 | +4,027 | 0.23% | 213,911,790 |
| 2019-04-01 | 2019-03-28 | 36.072 | 5,855,461 | +3,624 | 0.23% | 211,219,958 |
| 2019-03-29 | 2019-03-27 | 36.134 | 5,851,837 | -8,053 | 0.24% | 211,452,553 |
| 2019-03-28 | 2019-03-26 | 35.824 | 5,859,890 | +8,858 | 0.24% | 209,924,441 |
| 2019-03-27 | 2019-03-25 | 35.824 | 5,851,032 | -1,611 | 0.24% | 209,607,112 |
| 2019-03-26 | 2019-03-22 | 36.507 | 5,852,643 | +16,107 | 0.24% | 213,661,901 |
| 2019-03-22 | 2019-03-20 | 36.817 | 5,836,536 | +3,624 | 0.23% | 214,885,737 |
| 2019-03-21 | 2019-03-19 | 37.004 | 5,832,912 | -14,496 | 0.23% | 215,838,747 |
| 2019-03-20 | 2019-03-18 | 36.879 | 5,847,408 | -403 | 0.23% | 215,649,060 |
| 2019-03-19 | 2019-03-15 | 36.507 | 5,847,811 | -42,279 | 0.24% | 213,485,499 |
| 2019-03-18 | 2019-03-14 | 36.259 | 5,890,090 | -4,027 | 0.24% | 213,566,193 |
| 2019-03-15 | 2019-03-13 | 36.134 | 5,894,117 | +8,053 | 0.24% | 212,980,315 |
| 2019-03-14 | 2019-03-12 | 36.383 | 5,886,064 | -16,106 | 0.24% | 214,151,107 |
| 2019-03-13 | 2019-03-11 | 35.762 | 5,902,170 | -805 | 0.24% | 211,072,632 |
| 2019-03-12 | 2019-03-08 | 35.389 | 5,902,975 | +6,845 | 0.24% | 208,902,447 |
| 2019-03-11 | 2019-03-07 | 36.010 | 5,896,130 | -18,120 | 0.24% | 212,320,912 |
| 2019-03-08 | 2019-03-06 | 36.383 | 5,914,250 | +5,637 | 0.24% | 215,176,591 |
| 2019-03-07 | 2019-03-05 | 36.321 | 5,908,613 | +7,248 | 0.24% | 214,604,656 |
| 2019-03-06 | 2019-03-04 | 36.259 | 5,901,365 | -25,770 | 0.24% | 213,975,008 |
| 2019-03-05 | 2019-03-01 | 36.134 | 5,927,135 | -33,421 | 0.24% | 214,173,400 |
| 2019-03-04 | 2019-02-28 | 35.886 | 5,960,556 | +1,208 | 0.24% | 213,900,765 |
| 2019-03-01 | 2019-02-27 | 36.072 | 5,959,348 | -34,227 | 0.24% | 214,967,402 |
| 2019-02-28 | 2019-02-26 | 36.072 | 5,993,575 | -36,239 | 0.24% | 216,202,048 |
| 2019-02-27 | 2019-02-25 | 36.321 | 6,029,814 | +34,629 | 0.24% | 219,006,755 |
| 2019-02-26 | 2019-02-22 | 36.134 | 5,995,185 | -63,718 | 0.24% | 216,632,345 |
| 2019-02-25 | 2019-02-21 | 35.886 | 6,058,903 | -32,616 | 0.24% | 217,430,050 |
| 2019-02-22 | 2019-02-20 | 35.700 | 6,091,519 | -24,562 | 0.24% | 217,465,904 |
| 2019-02-21 | 2019-02-19 | 35.389 | 6,116,081 | +14,898 | 0.25% | 216,444,130 |
| 2019-02-20 | 2019-02-18 | 35.514 | 6,101,183 | -52,346 | 0.24% | 216,674,502 |
| 2019-02-19 | 2019-02-15 | 34.893 | 6,153,529 | +6,040 | 0.25% | 214,712,978 |
| 2019-02-18 | 2019-02-14 | 35.576 | 6,147,489 | +805 | 0.24% | 218,700,668 |
| 2019-02-15 | 2019-02-13 | 35.638 | 6,146,684 | -5,637 | 0.25% | 219,053,656 |
| 2019-02-14 | 2019-02-12 | 35.265 | 6,152,321 | -31,810 | 0.25% | 216,962,687 |
| 2019-02-13 | 2019-02-11 | 35.203 | 6,184,131 | -8,859 | 0.25% | 217,700,520 |
| 2019-02-12 | 2019-02-08 | 34.955 | 6,192,990 | -19,328 | 0.25% | 216,474,378 |
| 2019-02-11 | 2019-02-04 | 34.955 | 6,212,318 | -37,850 | 0.25% | 217,149,984 |
| 2019-02-08 | 2019-01-31 | 34.955 | 6,250,168 | -93,418 | 0.25% | 218,473,021 |
| 2019-01-31 | 2019-01-29 | 34.396 | 6,343,586 | -3,221 | 0.25% | 218,193,759 |
| 2019-01-30 | 2019-01-28 | 34.458 | 6,346,807 | -42,683 | 0.25% | 218,698,600 |
| 2019-01-29 | 2019-01-25 | 34.520 | 6,389,490 | -48,319 | 0.25% | 220,566,074 |
| 2019-01-28 | 2019-01-24 | 33.899 | 6,437,809 | -116,161 | 0.26% | 218,237,038 |
| 2019-01-25 | 2019-01-23 | 33.775 | 6,553,970 | +403 | 0.26% | 221,360,984 |
| 2019-01-24 | 2019-01-22 | 33.713 | 6,553,567 | -7,248 | 0.26% | 220,940,484 |
| 2019-01-23 | 2019-01-21 | 33.961 | 6,560,815 | +36,642 | 0.26% | 222,814,190 |
| 2019-01-22 | 2019-01-18 | 33.837 | 6,524,173 | -22,951 | 0.26% | 220,759,651 |
| 2019-01-21 | 2019-01-17 | 33.527 | 6,547,124 | +17,314 | 0.26% | 219,503,805 |
| 2019-01-18 | 2019-01-16 | 33.651 | 6,529,810 | -11,967 | 0.26% | 219,734,150 |
| 2019-01-17 | 2019-01-15 | 33.527 | 6,541,777 | -61,607 | 0.26% | 219,324,538 |
| 2019-01-16 | 2019-01-14 | 32.844 | 6,603,384 | +805 | 0.26% | 216,880,224 |
| 2019-01-15 | 2019-01-11 | 33.278 | 6,602,579 | -41,072 | 0.26% | 219,723,305 |
| 2019-01-14 | 2019-01-10 | 33.216 | 6,643,651 | -64,845 | 0.26% | 220,677,634 |
| 2019-01-11 | 2019-01-09 | 33.092 | 6,708,496 | -43,085 | 0.26% | 221,998,532 |
| 2019-01-10 | 2019-01-08 | 32.285 | 6,751,581 | -9,664 | 0.26% | 217,974,933 |
| 2019-01-09 | 2019-01-07 | 32.347 | 6,761,245 | -14,093 | 0.27% | 218,706,718 |
| 2019-01-08 | 2019-01-04 | 32.037 | 6,775,338 | -32,213 | 0.27% | 217,059,298 |
| 2019-01-07 | 2019-01-03 | 31.354 | 6,807,551 | +7,651 | 0.27% | 213,442,063 |
| 2019-01-04 | 2019-01-02 | 31.354 | 6,799,900 | +91,002 | 0.27% | 213,202,175 |
| 2019-01-03 | 2018-12-31 | 32.347 | 6,708,898 | -2,014 | 0.26% | 217,013,444 |
| 2019-01-02 | 2018-12-27 | 31.788 | 6,710,912 | +3,222 | 0.26% | 213,328,673 |
| 2018-12-28 | 2018-12-24 | 32.099 | 6,707,690 | -41,475 | 0.26% | 215,308,539 |
| 2018-12-27 | 2018-12-20 | 32.099 | 6,749,165 | +32,213 | 0.27% | 216,639,835 |
| 2018-12-21 | 2018-12-19 | 32.347 | 6,716,952 | +9,664 | 0.26% | 217,273,968 |
| 2018-12-20 | 2018-12-18 | 32.285 | 6,707,288 | +7,490 | 0.26% | 216,544,933 |
| 2018-12-19 | 2018-12-17 | 32.720 | 6,699,798 | +19,328 | 0.26% | 219,214,891 |
| 2018-12-18 | 2018-12-14 | 32.658 | 6,680,470 | +13,690 | 0.26% | 218,167,718 |
| 2018-12-17 | 2018-12-13 | 33.278 | 6,666,780 | -34,935 | 0.26% | 221,859,812 |
| 2018-12-14 | 2018-12-12 | 32.906 | 6,701,715 | -30,602 | 0.26% | 220,525,874 |
| 2018-12-13 | 2018-12-11 | 32.223 | 6,732,317 | +2,416 | 0.27% | 216,935,008 |
| 2018-12-12 | 2018-12-10 | 32.285 | 6,729,901 | -29,797 | 0.27% | 217,274,994 |
| 2018-12-11 | 2018-12-07 | 32.533 | 6,759,698 | -8,859 | 0.27% | 219,915,737 |
| 2018-12-10 | 2018-12-06 | 32.720 | 6,768,557 | +84,157 | 0.27% | 221,464,660 |
| 2018-12-07 | 2018-12-05 | 33.527 | 6,684,400 | +48,722 | 0.26% | 224,106,224 |
| 2018-12-06 | 2018-12-04 | 34.086 | 6,635,678 | +3,624 | 0.26% | 226,180,612 |
| 2018-12-05 | 2018-12-03 | 34.023 | 6,632,054 | -25,368 | 0.26% | 225,645,325 |
| 2018-12-04 | 2018-11-30 | 33.154 | 6,657,422 | +2,819 | 0.27% | 220,721,720 |
| 2018-12-03 | 2018-11-29 | 33.092 | 6,654,603 | -11,275 | 0.27% | 220,215,097 |
| 2018-11-30 | 2018-11-28 | 33.278 | 6,665,878 | -49,930 | 0.27% | 221,829,795 |
| 2018-11-29 | 2018-11-27 | 32.844 | 6,715,808 | -3,221 | 0.27% | 220,572,655 |
| 2018-11-28 | 2018-11-26 | 32.968 | 6,719,029 | -98,653 | 0.27% | 221,512,768 |
| 2018-11-27 | 2018-11-23 | 32.471 | 6,817,682 | +48,320 | 0.27% | 221,378,865 |
| 2018-11-26 | 2018-11-22 | 32.533 | 6,769,362 | +24,159 | 0.27% | 220,230,139 |
| 2018-11-23 | 2018-11-21 | 32.471 | 6,745,203 | +63,621 | 0.27% | 219,025,379 |
| 2018-11-22 | 2018-11-20 | 32.347 | 6,681,582 | -22,549 | 0.27% | 216,129,851 |
| 2018-11-21 | 2018-11-19 | 32.844 | 6,704,131 | -10,469 | 0.27% | 220,189,138 |
| 2018-11-20 | 2018-11-16 | 32.658 | 6,714,600 | -11,677 | 0.27% | 219,282,320 |
| 2018-11-19 | 2018-11-15 | 32.658 | 6,726,277 | +27,381 | 0.27% | 219,663,662 |
| 2018-11-16 | 2018-11-14 | 32.099 | 6,698,896 | +26,978 | 0.27% | 215,026,262 |
| 2018-11-15 | 2018-11-13 | 32.285 | 6,671,918 | +26,979 | 0.27% | 215,403,012 |
| 2018-11-14 | 2018-11-12 | 32.037 | 6,644,939 | -6,443 | 0.27% | 212,881,748 |
| 2018-11-13 | 2018-11-09 | 31.975 | 6,651,382 | +31,810 | 0.27% | 212,675,199 |
| 2018-11-12 | 2018-11-08 | 32.782 | 6,619,572 | +28,187 | 0.26% | 217,000,913 |
| 2018-11-09 | 2018-11-07 | 32.658 | 6,591,385 | -31,005 | 0.26% | 215,258,421 |
| 2018-11-07 | 2018-11-05 | 32.347 | 6,622,390 | +72,479 | 0.26% | 214,215,161 |
| 2018-11-06 | 2018-11-02 | 33.030 | 6,549,911 | -161,871 | 0.26% | 216,343,952 |
| 2018-11-05 | 2018-11-01 | 31.664 | 6,711,782 | -46,708 | 0.26% | 212,522,906 |
| 2018-11-02 | 2018-10-31 | 31.105 | 6,758,490 | -13,691 | 0.26% | 210,225,372 |
| 2018-11-01 | 2018-10-30 | 32.801 | 6,772,181 | +120,396 | 0.27% | 222,131,141 |
| 2018-10-31 | 2018-10-29 | 33.057 | 6,651,785 | +311,805 | 0.26% | 219,886,635 |
| 2018-10-30 | 2018-10-26 | 32.865 | 6,339,980 | -55,023 | 0.26% | 208,360,879 |
| 2018-10-29 | 2018-10-25 | 33.313 | 6,395,003 | +92,486 | 0.26% | 213,036,994 |
| 2018-10-26 | 2018-10-24 | 33.633 | 6,302,517 | +165,461 | 0.26% | 211,974,812 |
| 2018-10-25 | 2018-10-23 | 33.697 | 6,137,056 | +55,023 | 0.26% | 206,802,964 |
| 2018-10-24 | 2018-10-22 | 34.722 | 6,082,033 | -5,073 | 0.26% | 211,183,016 |
| 2018-10-23 | 2018-10-19 | 33.954 | 6,087,106 | +4,090 | 0.26% | 206,679,624 |
| 2018-10-22 | 2018-10-18 | 33.761 | 6,083,016 | +86,242 | 0.26% | 205,371,655 |
| 2018-10-19 | 2018-10-16 | 33.826 | 5,996,774 | +391 | 0.26% | 202,844,171 |
| 2018-10-18 | 2018-10-15 | 33.761 | 5,996,383 | +7,414 | 0.26% | 202,446,796 |
| 2018-10-16 | 2018-10-12 | 34.210 | 5,988,969 | -20,870 | 0.26% | 204,882,210 |
| 2018-10-15 | 2018-10-11 | 33.505 | 6,009,839 | +87,413 | 0.26% | 201,361,044 |
| 2018-10-12 | 2018-10-10 | 34.787 | 5,922,426 | -1,561 | 0.25% | 206,020,483 |
| 2018-10-11 | 2018-10-09 | 34.722 | 5,923,987 | +5,854 | 0.25% | 205,695,273 |
| 2018-10-10 | 2018-10-08 | 34.787 | 5,918,133 | +21,853 | 0.26% | 205,871,145 |
| 2018-10-09 | 2018-10-05 | 35.235 | 5,896,280 | +36,292 | 0.26% | 207,755,111 |
| 2018-10-08 | 2018-10-04 | 35.299 | 5,859,988 | +46,048 | 0.25% | 206,851,776 |
| 2018-10-05 | 2018-10-03 | 35.812 | 5,813,940 | +2,342 | 0.25% | 208,206,020 |
| 2018-10-04 | 2018-10-02 | 35.876 | 5,811,598 | +23,804 | 0.25% | 208,494,461 |
| 2018-10-03 | 2018-09-28 | 36.708 | 5,787,794 | +1,561 | 0.25% | 212,460,704 |
| 2018-10-02 | 2018-09-27 | 36.644 | 5,786,233 | -1,951 | 0.25% | 212,032,715 |
| 2018-09-28 | 2018-09-26 | 36.772 | 5,788,184 | -29,268 | 0.25% | 212,845,832 |
| 2018-09-27 | 2018-09-24 | 36.324 | 5,817,452 | +24,585 | 0.25% | 211,313,282 |
| 2018-09-26 | 2018-09-21 | 36.965 | 5,792,867 | -97,559 | 0.25% | 214,131,372 |
| 2018-09-24 | 2018-09-20 | 36.324 | 5,890,426 | -36,683 | 0.25% | 213,963,992 |
| 2018-09-21 | 2018-09-19 | 36.196 | 5,927,109 | -15,609 | 0.25% | 214,537,043 |
| 2018-09-20 | 2018-09-18 | 35.812 | 5,942,718 | -34,731 | 0.25% | 212,817,756 |
| 2018-09-19 | 2018-09-17 | 35.619 | 5,977,449 | +39,804 | 0.26% | 212,912,716 |
| 2018-09-18 | 2018-09-14 | 36.068 | 5,937,645 | -29,658 | 0.25% | 214,157,630 |
| 2018-09-17 | 2018-09-13 | 35.747 | 5,967,303 | -46,438 | 0.25% | 213,315,895 |
| 2018-09-14 | 2018-09-12 | 34.979 | 6,013,741 | +31,999 | 0.26% | 210,352,797 |
| 2018-09-13 | 2018-09-11 | 34.979 | 5,981,742 | -1,951 | 0.25% | 209,233,514 |
| 2018-09-12 | 2018-09-10 | 35.299 | 5,983,693 | +42,926 | 0.25% | 211,218,440 |
| 2018-09-11 | 2018-09-07 | 35.619 | 5,940,767 | +13,268 | 0.25% | 211,606,128 |
| 2018-09-10 | 2018-09-06 | 35.747 | 5,927,499 | -15,609 | 0.25% | 211,893,003 |
| 2018-09-07 | 2018-09-05 | 35.940 | 5,943,108 | +35,902 | 0.25% | 213,593,195 |
| 2018-09-06 | 2018-09-04 | 36.965 | 5,907,206 | +12,097 | 0.25% | 218,357,874 |
| 2018-09-05 | 2018-09-03 | 36.580 | 5,895,109 | -3,512 | 0.25% | 215,644,744 |
| 2018-09-04 | 2018-08-31 | 36.708 | 5,898,621 | +20,292 | 0.25% | 216,528,987 |
| 2018-09-03 | 2018-08-30 | 37.093 | 5,878,329 | -18,341 | 0.25% | 218,043,619 |
| 2018-08-31 | 2018-08-29 | 37.413 | 5,896,670 | -18,731 | 0.25% | 220,612,746 |
| 2018-08-30 | 2018-08-28 | 37.349 | 5,915,401 | -30,439 | 0.25% | 220,934,569 |
| 2018-08-29 | 2018-08-27 | 37.221 | 5,945,840 | -44,877 | 0.25% | 221,309,613 |
| 2018-08-28 | 2018-08-24 | 36.388 | 5,990,717 | -781 | 0.25% | 217,990,751 |
| 2018-08-27 | 2018-08-23 | 36.452 | 5,991,498 | -5,463 | 0.25% | 218,403,007 |
| 2018-08-24 | 2018-08-22 | 36.708 | 5,996,961 | -3,902 | 0.25% | 220,138,891 |
| 2018-08-23 | 2018-08-21 | 36.516 | 6,000,863 | -7,805 | 0.25% | 219,128,818 |
| 2018-08-22 | 2018-08-20 | 36.324 | 6,008,668 | -1,561 | 0.25% | 218,259,018 |
| 2018-08-21 | 2018-08-17 | 35.812 | 6,010,229 | +36,292 | 0.25% | 215,235,427 |
| 2018-08-20 | 2018-08-16 | 35.747 | 5,973,937 | +8,195 | 0.25% | 213,553,044 |
| 2018-08-17 | 2018-08-15 | 35.876 | 5,965,742 | +60,097 | 0.25% | 214,024,466 |
| 2018-08-16 | 2018-08-14 | 36.516 | 5,905,645 | +30,828 | 0.25% | 215,651,817 |
| 2018-08-15 | 2018-08-13 | 36.708 | 5,874,817 | +24,585 | 0.25% | 215,655,180 |
| 2018-08-14 | 2018-08-10 | 37.157 | 5,850,232 | +7,415 | 0.25% | 217,376,209 |
| 2018-08-13 | 2018-08-09 | 37.541 | 5,842,817 | -36,683 | 0.25% | 219,346,561 |
| 2018-08-10 | 2018-08-08 | 37.221 | 5,879,500 | -17,560 | 0.25% | 218,840,378 |
| 2018-08-09 | 2018-08-07 | 37.093 | 5,897,060 | -204,485 | 0.25% | 218,738,404 |
| 2018-08-08 | 2018-08-06 | 36.580 | 6,101,545 | -42,536 | 0.26% | 223,196,230 |
| 2018-08-07 | 2018-08-03 | 36.324 | 6,144,081 | +33,171 | 0.26% | 223,177,763 |
| 2018-08-06 | 2018-08-02 | 36.388 | 6,110,910 | +67,901 | 0.26% | 222,364,345 |
| 2018-08-03 | 2018-08-01 | 37.157 | 6,043,009 | +24,585 | 0.25% | 224,539,196 |
| 2018-08-02 | 2018-07-31 | 37.541 | 6,018,424 | -1,561 | 0.25% | 225,939,064 |
| 2018-08-01 | 2018-07-30 | 37.669 | 6,019,985 | +390 | 0.25% | 226,768,989 |
| 2018-07-31 | 2018-07-27 | 37.733 | 6,019,595 | -7,805 | 0.25% | 227,139,934 |
| 2018-07-30 | 2018-07-26 | 37.733 | 6,027,400 | +3,122 | 0.25% | 227,434,444 |
| 2018-07-27 | 2018-07-25 | 38.054 | 6,024,278 | -27,707 | 0.25% | 229,246,323 |
| 2018-07-26 | 2018-07-24 | 37.669 | 6,051,985 | +3,903 | 0.25% | 227,974,409 |
| 2018-07-25 | 2018-07-23 | 37.157 | 6,048,082 | +17,170 | 0.25% | 224,727,693 |
| 2018-07-24 | 2018-07-20 | 37.093 | 6,030,912 | +3,122 | 0.25% | 223,703,348 |
| 2018-07-23 | 2018-07-19 | 36.772 | 6,027,790 | +3,122 | 0.25% | 221,656,736 |
| 2018-07-20 | 2018-07-18 | 36.901 | 6,024,668 | -1,171 | 0.24% | 222,313,856 |
| 2018-07-19 | 2018-07-17 | 37.093 | 6,025,839 | +12,098 | 0.25% | 223,515,176 |
| 2018-07-18 | 2018-07-16 | 37.477 | 6,013,741 | +390 | 0.25% | 225,377,997 |
| 2018-07-17 | 2018-07-13 | 37.477 | 6,013,351 | -6,244 | 0.24% | 225,363,381 |
| 2018-07-16 | 2018-07-12 | 37.413 | 6,019,595 | -9,366 | 0.24% | 225,211,752 |
| 2018-07-13 | 2018-07-11 | 37.157 | 6,028,961 | -35,511 | 0.24% | 224,017,217 |
| 2018-07-12 | 2018-07-10 | 37.669 | 6,064,472 | +2,435 | 0.24% | 228,444,786 |
| 2018-07-11 | 2018-07-09 | 37.733 | 6,062,037 | -58,145 | 0.25% | 228,741,416 |
| 2018-07-10 | 2018-07-06 | 37.029 | 6,120,182 | +2,341 | 0.25% | 226,622,541 |
| 2018-07-09 | 2018-07-05 | 36.901 | 6,117,841 | +5,854 | 0.25% | 225,751,995 |
| 2018-07-06 | 2018-07-04 | 36.837 | 6,111,987 | +19,511 | 0.25% | 225,144,424 |
| 2018-07-05 | 2018-07-03 | 37.285 | 6,092,476 | +37,463 | 0.25% | 227,157,845 |
| 2018-07-04 | 2018-06-29 | 37.733 | 6,055,013 | -6,634 | 0.24% | 228,476,377 |
| 2018-07-03 | 2018-06-28 | 37.157 | 6,061,647 | +10,927 | 0.25% | 225,231,725 |
| 2018-06-29 | 2018-06-27 | 36.965 | 6,050,720 | +21,853 | 0.25% | 223,662,821 |
| 2018-06-28 | 2018-06-26 | 37.669 | 6,028,867 | +41,365 | 0.25% | 227,103,568 |
| 2018-06-27 | 2018-06-25 | 37.797 | 5,987,502 | +21,854 | 0.24% | 226,312,536 |
| 2018-06-26 | 2018-06-22 | 38.246 | 5,965,648 | -17,951 | 0.24% | 228,161,774 |
| 2018-06-25 | 2018-06-21 | 38.118 | 5,983,599 | +6,634 | 0.24% | 228,081,665 |
| 2018-06-22 | 2018-06-20 | 38.758 | 5,976,965 | +26,146 | 0.24% | 231,657,847 |
| 2018-06-21 | 2018-06-19 | 38.438 | 5,950,819 | +101,461 | 0.24% | 228,738,316 |
| 2018-06-20 | 2018-06-15 | 39.399 | 5,849,358 | +7,805 | 0.23% | 230,459,304 |
| 2018-06-19 | 2018-06-14 | 39.655 | 5,841,553 | +36,292 | 0.23% | 231,648,717 |
| 2018-06-15 | 2018-06-13 | 39.976 | 5,805,261 | +4,293 | 0.23% | 232,069,073 |
| 2018-06-14 | 2018-06-12 | 40.488 | 5,800,968 | +6,244 | 0.23% | 234,870,502 |
| 2018-06-13 | 2018-06-11 | 40.424 | 5,794,724 | -3,122 | 0.23% | 234,246,464 |
| 2018-06-12 | 2018-06-08 | 40.168 | 5,797,846 | +4,683 | 0.23% | 232,886,946 |
| 2018-06-11 | 2018-06-07 | 40.937 | 5,793,163 | -82,341 | 0.23% | 237,152,406 |
| 2018-06-08 | 2018-06-06 | 40.616 | 5,875,504 | -27,316 | 0.23% | 238,641,139 |
| 2018-06-07 | 2018-06-05 | 40.360 | 5,902,820 | +182,631 | 0.23% | 238,237,991 |
| 2018-06-06 | 2018-06-04 | 40.232 | 5,720,189 | -17,951 | 0.23% | 230,134,087 |
| 2018-06-04 | 2018-05-31 | 39.655 | 5,738,140 | -1,171 | 0.23% | 227,547,840 |
| 2018-06-01 | 2018-05-30 | 38.951 | 5,739,311 | +30,049 | 0.23% | 223,549,790 |
| 2018-05-29 | 2018-05-25 | 39.783 | 5,709,262 | +1,561 | 0.22% | 227,134,185 |
| 2018-05-28 | 2018-05-24 | 39.848 | 5,707,701 | +15,219 | 0.22% | 227,437,738 |
| 2018-05-25 | 2018-05-23 | 39.719 | 5,692,482 | +39,102 | 0.22% | 226,101,938 |
| 2018-05-24 | 2018-05-21 | 40.488 | 5,653,380 | +13,658 | 0.22% | 228,894,936 |
| 2018-05-23 | 2018-05-18 | 40.168 | 5,639,722 | -25,756 | 0.22% | 226,535,446 |
| 2018-05-21 | 2018-05-17 | 40.040 | 5,665,478 | +1,561 | 0.22% | 226,844,108 |
| 2018-05-18 | 2018-05-16 | 40.168 | 5,663,917 | +391 | 0.22% | 227,507,307 |
| 2018-05-17 | 2018-05-15 | 40.296 | 5,663,526 | +7,414 | 0.22% | 228,217,253 |
| 2018-05-16 | 2018-05-14 | 40.680 | 5,656,112 | -44,487 | 0.22% | 230,092,602 |
| 2018-05-15 | 2018-05-11 | 40.104 | 5,700,599 | -61,267 | 0.22% | 228,615,543 |
| 2018-05-14 | 2018-05-10 | 39.719 | 5,761,866 | -7,025 | 0.23% | 228,857,828 |
| 2018-05-11 | 2018-05-09 | 39.399 | 5,768,891 | -43,706 | 0.23% | 227,288,979 |
| 2018-05-10 | 2018-05-08 | 39.271 | 5,812,597 | +43,020 | 0.23% | 228,266,204 |
| 2018-05-09 | 2018-05-07 | 38.694 | 5,769,577 | -781 | 0.23% | 223,250,192 |
| 2018-05-08 | 2018-05-04 | 38.566 | 5,770,358 | +24,975 | 0.23% | 222,541,073 |
| 2018-05-07 | 2018-05-03 | 39.015 | 5,745,383 | +37,463 | 0.23% | 224,154,368 |
| 2018-05-04 | 2018-05-02 | 39.527 | 5,707,920 | -3,122 | 0.23% | 225,618,117 |
| 2018-05-03 | 2018-04-30 | 39.783 | 5,711,042 | -19,902 | 0.23% | 227,204,999 |
| 2018-05-02 | 2018-04-27 | 38.951 | 5,730,944 | +1,561 | 0.23% | 223,223,890 |
| 2018-04-30 | 2018-04-26 | 39.093 | 5,729,383 | +34,341 | 0.23% | 223,976,811 |
| 2018-04-27 | 2018-04-25 | 39.479 | 5,695,042 | +56,420 | 0.23% | 224,834,999 |
| 2018-04-26 | 2018-04-24 | 39.865 | 5,638,622 | -7,764 | 0.22% | 224,786,457 |
| 2018-04-25 | 2018-04-23 | 39.350 | 5,646,386 | -1,165 | 0.23% | 222,186,816 |
| 2018-04-24 | 2018-04-20 | 39.543 | 5,647,551 | -1,164 | 0.23% | 223,323,818 |
| 2018-04-23 | 2018-04-19 | 40.059 | 5,648,715 | -110,632 | 0.23% | 226,280,203 |
| 2018-04-20 | 2018-04-18 | 39.479 | 5,759,347 | -14,750 | 0.23% | 227,373,701 |
| 2018-04-19 | 2018-04-17 | 39.093 | 5,774,097 | -12,422 | 0.23% | 225,724,800 |
| 2018-04-18 | 2018-04-16 | 39.415 | 5,786,519 | +10,481 | 0.23% | 228,073,757 |
| 2018-04-16 | 2018-04-12 | 40.188 | 5,776,038 | -25,620 | 0.23% | 232,124,586 |
| 2018-04-13 | 2018-04-11 | 40.252 | 5,801,658 | +23,291 | 0.23% | 233,527,835 |
| 2018-04-12 | 2018-04-10 | 39.994 | 5,778,367 | -172,741 | 0.23% | 231,101,749 |
| 2018-04-11 | 2018-04-09 | 39.415 | 5,951,108 | -10,481 | 0.24% | 234,560,979 |
| 2018-04-10 | 2018-04-06 | 38.771 | 5,961,589 | -37,265 | 0.24% | 231,134,638 |
| 2018-04-09 | 2018-04-04 | 38.320 | 5,998,854 | +12,810 | 0.24% | 229,875,014 |
| 2018-04-06 | 2018-04-03 | 39.350 | 5,986,044 | -4,658 | 0.24% | 235,552,450 |
| 2018-04-04 | 2018-03-29 | 39.157 | 5,990,702 | -18,633 | 0.24% | 234,578,285 |
| 2018-04-03 | 2018-03-28 | 39.093 | 6,009,335 | +43,477 | 0.25% | 234,920,879 |
| 2018-03-29 | 2018-03-27 | 40.059 | 5,965,858 | -294,241 | 0.24% | 238,984,540 |
| 2018-03-28 | 2018-03-26 | 39.801 | 6,260,099 | +48,911 | 0.26% | 249,158,775 |
| 2018-03-27 | 2018-03-23 | 39.350 | 6,211,188 | +73,754 | 0.25% | 244,411,927 |
| 2018-03-26 | 2018-03-22 | 40.445 | 6,137,434 | +8,322 | 0.25% | 248,229,270 |
| 2018-03-23 | 2018-03-21 | 40.832 | 6,129,112 | -68,319 | 0.25% | 250,261,087 |
| 2018-03-22 | 2018-03-20 | 41.089 | 6,197,431 | +195,084 | 0.25% | 254,647,191 |
| 2018-03-21 | 2018-03-19 | 41.025 | 6,002,347 | -17,080 | 0.24% | 246,244,785 |
| 2018-03-16 | 2018-03-14 | 40.960 | 6,019,427 | -43,477 | 0.24% | 246,557,818 |
| 2018-03-15 | 2018-03-13 | 41.089 | 6,062,904 | -3,105 | 0.25% | 249,119,591 |
| 2018-03-14 | 2018-03-12 | 41.025 | 6,066,009 | -38,818 | 0.25% | 248,856,503 |
| 2018-03-13 | 2018-03-09 | 40.316 | 6,104,827 | +242,426 | 0.25% | 246,124,137 |
| 2018-03-12 | 2018-03-08 | 39.930 | 5,862,401 | -8,540 | 0.24% | 234,085,074 |
| 2018-03-09 | 2018-03-07 | 39.286 | 5,870,941 | +4,659 | 0.24% | 230,645,009 |
| 2018-03-08 | 2018-03-06 | 39.672 | 5,866,282 | -277,736 | 0.24% | 232,728,816 |
| 2018-03-07 | 2018-03-05 | 38.899 | 6,144,018 | +181,669 | 0.25% | 238,998,915 |
| 2018-03-06 | 2018-03-02 | 39.801 | 5,962,349 | +10,092 | 0.24% | 237,308,000 |
| 2018-03-05 | 2018-03-01 | 40.316 | 5,952,257 | +31,039 | 0.24% | 239,973,076 |
| 2018-03-02 | 2018-02-28 | 40.059 | 5,921,218 | +10,481 | 0.24% | 237,196,320 |
| 2018-03-01 | 2018-02-27 | 40.638 | 5,910,737 | +11,646 | 0.24% | 240,202,490 |
| 2018-02-28 | 2018-02-26 | 40.960 | 5,899,091 | -43,477 | 0.24% | 241,628,814 |
| 2018-02-27 | 2018-02-23 | 40.574 | 5,942,568 | -24,455 | 0.24% | 241,113,330 |
| 2018-02-26 | 2018-02-22 | 40.188 | 5,967,023 | +2,717 | 0.24% | 239,799,798 |
| 2018-02-23 | 2018-02-21 | 40.767 | 5,964,306 | -21,738 | 0.24% | 243,147,684 |
| 2018-02-22 | 2018-02-20 | 39.994 | 5,986,044 | -3,105 | 0.24% | 239,407,646 |
| 2018-02-21 | 2018-02-15 | 40.252 | 5,989,149 | +273,667 | 0.24% | 241,074,706 |
| 2018-02-20 | 2018-02-13 | 38.771 | 5,715,482 | -49,299 | 0.23% | 221,592,911 |
| 2018-02-14 | 2018-02-12 | 38.191 | 5,764,781 | -97,433 | 0.23% | 220,162,839 |
| 2018-02-13 | 2018-02-09 | 38.191 | 5,862,214 | +38,429 | 0.23% | 223,883,905 |
| 2018-02-12 | 2018-02-08 | 39.415 | 5,823,785 | -20,185 | 0.23% | 229,542,584 |
| 2018-02-09 | 2018-02-07 | 39.221 | 5,843,970 | -291,135 | 0.23% | 229,209,061 |
| 2018-02-08 | 2018-02-06 | 39.737 | 6,135,105 | -62,885 | 0.25% | 243,788,758 |
| 2018-02-07 | 2018-02-05 | 41.733 | 6,197,990 | -7,764 | 0.24% | 258,661,855 |
| 2018-02-06 | 2018-02-02 | 42.248 | 6,205,754 | -3,105 | 0.24% | 262,183,228 |
| 2018-02-05 | 2018-02-01 | 42.313 | 6,208,859 | +10,077 | 0.24% | 262,714,279 |
| 2018-02-02 | 2018-01-31 | 42.635 | 6,198,782 | -388 | 0.24% | 264,283,995 |
| 2018-02-01 | 2018-01-30 | 42.313 | 6,199,170 | -15,916 | 0.25% | 262,304,310 |
| 2018-01-31 | 2018-01-29 | 42.699 | 6,215,086 | +36,877 | 0.25% | 265,379,384 |
| 2018-01-30 | 2018-01-26 | 42.957 | 6,178,209 | -16,552 | 0.25% | 265,396,347 |
| 2018-01-29 | 2018-01-25 | 42.377 | 6,194,761 | -91,610 | 0.25% | 262,516,714 |
| 2018-01-26 | 2018-01-24 | 42.699 | 6,286,371 | -7,694 | 0.25% | 268,423,199 |
| 2018-01-25 | 2018-01-23 | 42.635 | 6,294,065 | -74,142 | 0.25% | 268,346,370 |
| 2018-01-24 | 2018-01-22 | 41.862 | 6,368,207 | +6,987 | 0.25% | 266,585,817 |
| 2018-01-23 | 2018-01-19 | 41.733 | 6,361,220 | -19,021 | 0.25% | 265,473,963 |
| 2018-01-22 | 2018-01-18 | 41.604 | 6,380,241 | -3,882 | 0.25% | 265,445,956 |
| 2018-01-19 | 2018-01-17 | 41.347 | 6,384,123 | -6,211 | 0.25% | 263,962,835 |
| 2018-01-18 | 2018-01-16 | 41.282 | 6,390,334 | -68,319 | 0.25% | 263,808,083 |
| 2018-01-17 | 2018-01-15 | 40.638 | 6,458,653 | -156,049 | 0.26% | 262,468,883 |
| 2018-01-16 | 2018-01-12 | 40.574 | 6,614,702 | -25,232 | 0.26% | 268,384,447 |
| 2018-01-15 | 2018-01-11 | 40.252 | 6,639,934 | -1,552 | 0.26% | 267,270,048 |
| 2018-01-12 | 2018-01-10 | 40.252 | 6,641,486 | -13,198 | 0.26% | 267,332,519 |
| 2018-01-11 | 2018-01-09 | 40.188 | 6,654,684 | +19,409 | 0.26% | 267,435,181 |
| 2018-01-10 | 2018-01-08 | 39.994 | 6,635,275 | -5,435 | 0.26% | 265,373,186 |
| 2018-01-09 | 2018-01-05 | 39.865 | 6,640,710 | -27,173 | 0.26% | 264,735,191 |
| 2018-01-08 | 2018-01-04 | 39.801 | 6,667,883 | -4,751 | 0.26% | 265,389,024 |
| 2018-01-05 | 2018-01-03 | 39.543 | 6,672,634 | -10,869 | 0.26% | 263,859,166 |
| 2018-01-04 | 2018-01-02 | 39.479 | 6,683,503 | -17,468 | 0.26% | 263,858,527 |
| 2018-01-03 | 2017-12-29 | 38.706 | 6,700,971 | -37,265 | 0.26% | 259,369,390 |
| 2018-01-02 | 2017-12-28 | 38.706 | 6,738,236 | -2,329 | 0.26% | 260,811,779 |
| 2017-12-29 | 2017-12-27 | 38.384 | 6,740,565 | +2,717 | 0.26% | 258,731,360 |
| 2017-12-28 | 2017-12-22 | 38.255 | 6,737,848 | -87,729 | 0.26% | 257,759,194 |
| 2017-12-22 | 2017-12-20 | 37.933 | 6,825,577 | +93 | 0.27% | 258,917,364 |
| 2017-12-21 | 2017-12-19 | 37.869 | 6,825,484 | -47,746 | 0.27% | 258,474,254 |
| 2017-12-19 | 2017-12-15 | 37.418 | 6,873,230 | -2,329 | 0.27% | 257,183,748 |
| 2017-12-18 | 2017-12-14 | 37.740 | 6,875,559 | -6,987 | 0.27% | 259,484,930 |
| 2017-12-15 | 2017-12-13 | 37.933 | 6,882,546 | -4,658 | 0.27% | 261,078,392 |
| 2017-12-14 | 2017-12-12 | 37.354 | 6,887,204 | -3,882 | 0.27% | 257,263,072 |
| 2017-12-12 | 2017-12-08 | 37.161 | 6,891,086 | -9,317 | 0.27% | 256,076,658 |
| 2017-12-11 | 2017-12-07 | 36.710 | 6,900,403 | -3,105 | 0.27% | 253,312,034 |
| 2017-12-08 | 2017-12-06 | 36.581 | 6,903,508 | -32,607 | 0.27% | 252,536,804 |
| 2017-12-07 | 2017-12-05 | 37.418 | 6,936,115 | +10,481 | 0.27% | 259,536,790 |
| 2017-12-06 | 2017-12-04 | 37.805 | 6,925,634 | -3,494 | 0.27% | 261,820,802 |
| 2017-12-05 | 2017-12-01 | 37.740 | 6,929,128 | +10,869 | 0.27% | 261,506,634 |
| 2017-12-04 | 2017-11-30 | 37.933 | 6,918,259 | +90,834 | 0.27% | 262,433,107 |
| 2017-12-01 | 2017-11-29 | 38.449 | 6,827,425 | -3,881 | 0.26% | 262,505,121 |
| 2017-11-30 | 2017-11-28 | 38.449 | 6,831,306 | +2,717 | 0.27% | 262,654,340 |
| 2017-11-29 | 2017-11-27 | 38.513 | 6,828,589 | -2,298 | 0.27% | 262,989,657 |
| 2017-11-28 | 2017-11-24 | 38.706 | 6,830,887 | -76,472 | 0.27% | 264,397,950 |
| 2017-11-27 | 2017-11-23 | 38.513 | 6,907,359 | -385,851 | 0.28% | 266,023,329 |
| 2017-11-24 | 2017-11-22 | 38.964 | 7,293,210 | -776 | 0.29% | 284,171,555 |
| 2017-11-23 | 2017-11-21 | 38.577 | 7,293,986 | -203,407 | 0.29% | 281,383,261 |
| 2017-11-22 | 2017-11-20 | 37.805 | 7,497,393 | -8,152 | 0.30% | 283,435,921 |
| 2017-11-21 | 2017-11-17 | 37.805 | 7,505,545 | +10,869 | 0.30% | 283,744,104 |
| 2017-11-20 | 2017-11-16 | 37.611 | 7,494,676 | +2,609 | 0.30% | 281,885,165 |
| 2017-11-17 | 2017-11-15 | 37.483 | 7,492,067 | -37,653 | 0.30% | 280,822,013 |
| 2017-11-16 | 2017-11-14 | 37.869 | 7,529,720 | -14,751 | 0.30% | 285,142,967 |
| 2017-11-15 | 2017-11-13 | 37.869 | 7,544,471 | -1,553 | 0.30% | 285,701,572 |
| 2017-11-14 | 2017-11-10 | 37.805 | 7,546,024 | +1,164 | 0.30% | 285,274,396 |
| 2017-11-13 | 2017-11-09 | 37.740 | 7,544,860 | +4,643 | 0.30% | 284,744,479 |
| 2017-11-10 | 2017-11-08 | 37.547 | 7,540,217 | +1,553 | 0.30% | 283,112,412 |
| 2017-11-09 | 2017-11-07 | 37.611 | 7,538,664 | +23,291 | 0.30% | 283,539,615 |
| 2017-11-08 | 2017-11-06 | 37.096 | 7,515,373 | +12,033 | 0.30% | 278,791,504 |
| 2017-11-07 | 2017-11-03 | 37.096 | 7,503,340 | -1,941 | 0.30% | 278,345,126 |
| 2017-11-06 | 2017-11-02 | 36.903 | 7,505,281 | -19,409 | 0.30% | 276,967,040 |
| 2017-11-02 | 2017-10-31 | 36.645 | 7,524,690 | +14,363 | 0.30% | 275,744,837 |
| 2017-11-01 | 2017-10-30 | 38.772 | 7,510,327 | +16,024 | 0.30% | 291,193,095 |
| 2017-10-31 | 2017-10-27 | 38.839 | 7,494,303 | +191,572 | 0.30% | 291,067,663 |
| 2017-10-30 | 2017-10-26 | 38.574 | 7,302,731 | -68,390 | 0.31% | 281,694,565 |
| 2017-10-26 | 2017-10-24 | 38.574 | 7,371,121 | +2,071 | 0.31% | 284,332,632 |
| 2017-10-25 | 2017-10-23 | 38.706 | 7,369,050 | +26,449 | 0.31% | 285,227,884 |
| 2017-10-24 | 2017-10-20 | 38.971 | 7,342,601 | +14,736 | 0.31% | 286,147,420 |
| 2017-10-23 | 2017-10-19 | 38.574 | 7,327,865 | +14,358 | 0.31% | 282,664,081 |
| 2017-10-20 | 2017-10-18 | 39.236 | 7,313,507 | +11,713 | 0.30% | 286,949,178 |
| 2017-10-19 | 2017-10-17 | 39.236 | 7,301,794 | +21,915 | 0.30% | 286,489,612 |
| 2017-10-18 | 2017-10-16 | 39.169 | 7,279,879 | -4,534 | 0.30% | 285,148,097 |
| 2017-10-17 | 2017-10-13 | 38.905 | 7,284,413 | -755 | 0.30% | 283,397,815 |
| 2017-10-16 | 2017-10-12 | 38.905 | 7,285,168 | +9,446 | 0.30% | 283,427,188 |
| 2017-10-13 | 2017-10-11 | 38.706 | 7,275,722 | +19,270 | 0.30% | 281,615,512 |
| 2017-10-12 | 2017-10-10 | 38.905 | 7,256,452 | +12,847 | 0.30% | 282,310,001 |
| 2017-10-11 | 2017-10-09 | 38.706 | 7,243,605 | +2,267 | 0.30% | 280,372,385 |
| 2017-10-10 | 2017-10-06 | 38.839 | 7,241,338 | -21,160 | 0.30% | 281,242,876 |
| 2017-10-09 | 2017-10-04 | 38.706 | 7,262,498 | -17,381 | 0.30% | 281,103,661 |
| 2017-10-06 | 2017-10-03 | 38.442 | 7,279,879 | -8,690 | 0.30% | 279,849,737 |
| 2017-10-04 | 2017-09-29 | 37.581 | 7,288,569 | -7,179 | 0.30% | 273,914,622 |
| 2017-10-03 | 2017-09-28 | 37.449 | 7,295,748 | +2,267 | 0.30% | 273,218,980 |
| 2017-09-29 | 2017-09-27 | 37.846 | 7,293,481 | -2,267 | 0.30% | 276,029,498 |
| 2017-09-28 | 2017-09-26 | 37.714 | 7,295,748 | -13,603 | 0.30% | 275,149,856 |
| 2017-09-27 | 2017-09-25 | 37.648 | 7,309,351 | +4,912 | 0.30% | 275,179,257 |
| 2017-09-26 | 2017-09-22 | 38.045 | 7,304,439 | -4,534 | 0.29% | 277,894,097 |
| 2017-09-25 | 2017-09-21 | 38.375 | 7,308,973 | -18,892 | 0.29% | 280,484,561 |
| 2017-09-22 | 2017-09-20 | 38.375 | 7,327,865 | -1,134 | 0.29% | 281,209,549 |
| 2017-09-21 | 2017-09-19 | 38.309 | 7,328,999 | +1,134 | 0.29% | 280,768,147 |
| 2017-09-20 | 2017-09-18 | 38.375 | 7,327,865 | -33,628 | 0.29% | 281,209,549 |
| 2017-09-18 | 2017-09-14 | 37.978 | 7,361,493 | +6,045 | 0.30% | 279,577,622 |
| 2017-09-15 | 2017-09-13 | 38.045 | 7,355,448 | +1,512 | 0.30% | 279,834,711 |
| 2017-09-14 | 2017-09-12 | 38.177 | 7,353,936 | -57,811 | 0.29% | 280,750,326 |
| 2017-09-13 | 2017-09-11 | 38.177 | 7,411,747 | -24,938 | 0.30% | 282,957,370 |
| 2017-09-12 | 2017-09-08 | 37.780 | 7,436,685 | +18,893 | 0.30% | 280,957,160 |
| 2017-09-11 | 2017-09-07 | 37.581 | 7,417,792 | -112,432 | 0.30% | 278,771,003 |
| 2017-09-08 | 2017-09-06 | 37.648 | 7,530,224 | +16,247 | 0.30% | 283,494,588 |
| 2017-09-07 | 2017-09-05 | 37.846 | 7,513,977 | -24,938 | 0.30% | 284,374,402 |
| 2017-09-06 | 2017-09-04 | 37.846 | 7,538,915 | -75,947 | 0.30% | 285,318,207 |
| 2017-09-05 | 2017-09-01 | 38.045 | 7,614,862 | -32,873 | 0.30% | 289,704,000 |
| 2017-09-04 | 2017-08-31 | 38.045 | 7,647,735 | -9,280 | 0.30% | 290,954,639 |
| 2017-09-01 | 2017-08-30 | 38.177 | 7,657,015 | -35,139 | 0.30% | 292,320,936 |
| 2017-08-31 | 2017-08-29 | 37.714 | 7,692,154 | -378 | 0.30% | 290,099,805 |
| 2017-08-30 | 2017-08-28 | 37.912 | 7,692,532 | +237,665 | 0.30% | 291,640,976 |
| 2017-08-29 | 2017-08-25 | 37.780 | 7,454,867 | -71,791 | 0.29% | 281,644,074 |
| 2017-08-28 | 2017-08-24 | 37.317 | 7,526,658 | +1,436 | 0.29% | 280,870,351 |
| 2017-08-25 | 2017-08-22 | 37.251 | 7,525,222 | -13,602 | 0.29% | 280,318,862 |
| 2017-08-24 | 2017-08-21 | 36.920 | 7,538,824 | -17,381 | 0.29% | 278,331,534 |
| 2017-08-22 | 2017-08-18 | 36.721 | 7,556,205 | +54,410 | 0.29% | 277,473,380 |
| 2017-08-21 | 2017-08-17 | 37.118 | 7,501,795 | -4,912 | 0.29% | 278,453,489 |
| 2017-08-18 | 2017-08-16 | 37.184 | 7,506,707 | +1,133 | 0.29% | 279,132,491 |
| 2017-08-17 | 2017-08-15 | 36.854 | 7,505,574 | -5,667 | 0.29% | 276,607,350 |
| 2017-08-16 | 2017-08-14 | 36.920 | 7,511,241 | -57,433 | 0.29% | 277,313,177 |
| 2017-08-15 | 2017-08-11 | 36.589 | 7,568,674 | -226,708 | 0.29% | 276,929,704 |
| 2017-08-14 | 2017-08-10 | 37.251 | 7,795,382 | -90,683 | 0.30% | 290,382,478 |
| 2017-08-11 | 2017-08-09 | 37.648 | 7,886,065 | -5,290 | 0.31% | 296,891,134 |
| 2017-08-10 | 2017-08-08 | 37.780 | 7,891,355 | -46,097 | 0.31% | 298,134,544 |
| 2017-08-09 | 2017-08-07 | 37.515 | 7,937,452 | +4,534 | 0.31% | 297,775,376 |
| 2017-08-08 | 2017-08-04 | 37.383 | 7,932,918 | -50,254 | 0.31% | 296,555,527 |
| 2017-08-07 | 2017-08-03 | 37.383 | 7,983,172 | +17,049 | 0.31% | 298,434,168 |
| 2017-08-04 | 2017-08-02 | 37.383 | 7,966,123 | -5,668 | 0.31% | 297,796,827 |
| 2017-08-03 | 2017-08-01 | 37.317 | 7,971,791 | +89,927 | 0.31% | 297,481,264 |
| 2017-08-02 | 2017-07-31 | 36.920 | 7,881,864 | -47,986 | 0.31% | 290,996,487 |
| 2017-08-01 | 2017-07-28 | 36.589 | 7,929,850 | +9,567 | 0.30% | 290,144,748 |
| 2017-07-31 | 2017-07-27 | 36.787 | 7,920,283 | -21,431 | 0.30% | 291,366,825 |
| 2017-07-28 | 2017-07-26 | 36.523 | 7,941,714 | +1,889 | 0.30% | 290,053,380 |
| 2017-07-27 | 2017-07-25 | 36.390 | 7,939,825 | +30,228 | 0.30% | 288,933,721 |
| 2017-07-26 | 2017-07-24 | 36.457 | 7,909,597 | -32,117 | 0.30% | 288,357,044 |
| 2017-07-25 | 2017-07-21 | 36.258 | 7,941,714 | +5,667 | 0.30% | 287,951,544 |
| 2017-07-24 | 2017-07-20 | 36.192 | 7,936,047 | -3,778 | 0.30% | 287,220,985 |
| 2017-07-21 | 2017-07-19 | 36.126 | 7,939,825 | -27,583 | 0.30% | 286,832,384 |
| 2017-07-20 | 2017-07-18 | 35.927 | 7,967,408 | -1,134 | 0.30% | 286,247,365 |
| 2017-07-19 | 2017-07-17 | 35.927 | 7,968,542 | -13,602 | 0.30% | 286,288,106 |
| 2017-07-18 | 2017-07-14 | 35.795 | 7,982,144 | -6,423 | 0.31% | 285,720,521 |
| 2017-07-17 | 2017-07-13 | 35.729 | 7,988,567 | -19,648 | 0.31% | 285,421,873 |
| 2017-07-14 | 2017-07-12 | 35.332 | 8,008,215 | -94,462 | 0.31% | 282,944,718 |
| 2017-07-13 | 2017-07-11 | 35.133 | 8,102,677 | -91,061 | 0.31% | 284,673,905 |
| 2017-07-12 | 2017-07-10 | 34.604 | 8,193,738 | -6,046 | 0.31% | 283,536,107 |
| 2017-07-11 | 2017-07-07 | 34.406 | 8,199,784 | +3,779 | 0.31% | 282,117,720 |
| 2017-07-10 | 2017-07-06 | 34.604 | 8,196,005 | -2,267 | 0.31% | 283,614,554 |
| 2017-07-07 | 2017-07-05 | 34.538 | 8,198,272 | -9,624 | 0.31% | 283,150,567 |
| 2017-07-06 | 2017-07-04 | 34.406 | 8,207,896 | -1,889 | 0.31% | 282,396,818 |
| 2017-07-04 | 2017-06-30 | 34.736 | 8,209,785 | -9,446 | 0.31% | 285,177,789 |
| 2017-07-03 | 2017-06-29 | 34.869 | 8,219,231 | -2,932 | 0.31% | 286,593,550 |
| 2017-06-30 | 2017-06-28 | 34.670 | 8,222,163 | -10,202 | 0.31% | 285,063,740 |
| 2017-06-29 | 2017-06-27 | 34.736 | 8,232,365 | +26,827 | 0.31% | 285,962,135 |
| 2017-06-28 | 2017-06-26 | 34.802 | 8,205,538 | -51,387 | 0.31% | 285,573,179 |
| 2017-06-27 | 2017-06-23 | 34.670 | 8,256,925 | -9,069 | 0.31% | 286,268,945 |
| 2017-06-26 | 2017-06-22 | 34.604 | 8,265,994 | +38,163 | 0.31% | 286,036,454 |
| 2017-06-23 | 2017-06-21 | 34.472 | 8,227,831 | -5,290 | 0.31% | 283,627,082 |
| 2017-06-22 | 2017-06-20 | 34.670 | 8,233,121 | -30,983 | 0.31% | 285,443,656 |
| 2017-06-21 | 2017-06-19 | 34.802 | 8,264,104 | -24,183 | 0.32% | 287,611,421 |
| 2017-06-20 | 2017-06-16 | 34.406 | 8,288,287 | -9,068 | 0.32% | 285,162,711 |
| 2017-06-19 | 2017-06-15 | 34.339 | 8,297,355 | +8,313 | 0.32% | 284,925,710 |
| 2017-06-16 | 2017-06-14 | 34.736 | 8,289,042 | +7,557 | 0.32% | 287,930,886 |
| 2017-06-15 | 2017-06-13 | 34.736 | 8,281,485 | +6,801 | 0.33% | 287,668,384 |
| 2017-06-14 | 2017-06-12 | 34.604 | 8,274,684 | +234,265 | 0.33% | 286,337,162 |
| 2017-06-13 | 2017-06-09 | 34.935 | 8,040,419 | -17,381 | 0.32% | 280,890,605 |
| 2017-06-12 | 2017-06-08 | 34.935 | 8,057,800 | -20,404 | 0.32% | 281,497,807 |
| 2017-06-09 | 2017-06-07 | 34.802 | 8,078,204 | +9,068 | 0.32% | 281,141,638 |
| 2017-06-08 | 2017-06-06 | 34.802 | 8,069,136 | +17,381 | 0.32% | 280,826,049 |
| 2017-06-07 | 2017-06-05 | 34.670 | 8,051,755 | -7,179 | 0.32% | 279,155,667 |
| 2017-06-06 | 2017-06-02 | 34.736 | 8,058,934 | -10,474 | 0.32% | 279,937,779 |
| 2017-06-05 | 2017-06-01 | 34.406 | 8,069,408 | -23,048 | 0.31% | 277,632,068 |
| 2017-06-02 | 2017-05-31 | 34.406 | 8,092,456 | -11,336 | 0.32% | 278,425,046 |
| 2017-06-01 | 2017-05-29 | 34.406 | 8,103,792 | -34,384 | 0.32% | 278,815,067 |
| 2017-05-31 | 2017-05-26 | 34.273 | 8,138,176 | -9,068 | 0.32% | 278,921,150 |
| 2017-05-29 | 2017-05-25 | 34.207 | 8,147,244 | -30,228 | 0.32% | 278,692,882 |
| 2017-05-26 | 2017-05-24 | 33.942 | 8,177,472 | -12,847 | 0.32% | 277,562,660 |
| 2017-05-25 | 2017-05-23 | 34.009 | 8,190,319 | -26,071 | 0.32% | 278,540,625 |
| 2017-05-24 | 2017-05-22 | 33.942 | 8,216,390 | -12,847 | 0.32% | 278,883,629 |
| 2017-05-23 | 2017-05-19 | 33.678 | 8,229,237 | -338,172 | 0.32% | 277,141,755 |
| 2017-05-22 | 2017-05-18 | 33.612 | 8,567,409 | +2,267 | 0.33% | 287,963,751 |
| 2017-05-19 | 2017-05-17 | 33.876 | 8,565,142 | +6,045 | 0.33% | 290,154,385 |
| 2017-05-18 | 2017-05-16 | 33.876 | 8,559,097 | -24,560 | 0.33% | 289,949,604 |
| 2017-05-17 | 2017-05-15 | 33.876 | 8,583,657 | -1,133 | 0.33% | 290,781,603 |
| 2017-05-16 | 2017-05-12 | 33.545 | 8,584,790 | -18,137 | 0.33% | 287,979,946 |
| 2017-05-15 | 2017-05-11 | 33.479 | 8,602,927 | -24,938 | 0.33% | 288,019,150 |
| 2017-05-12 | 2017-05-10 | 33.281 | 8,627,865 | -27,205 | 0.33% | 287,141,481 |
| 2017-05-11 | 2017-05-09 | 33.148 | 8,655,070 | -119,777 | 0.33% | 286,901,567 |
| 2017-05-10 | 2017-05-08 | 32.751 | 8,774,847 | -11,335 | 0.34% | 287,388,484 |
| 2017-05-09 | 2017-05-05 | 32.619 | 8,786,182 | +1,889 | 0.34% | 286,597,056 |
| 2017-05-08 | 2017-05-04 | 32.950 | 8,784,293 | -84,366 | 0.34% | 289,441,477 |
| 2017-05-05 | 2017-05-02 | 32.818 | 8,868,659 | -6,045 | 0.34% | 291,047,748 |
| 2017-05-04 | 2017-04-28 | 32.818 | 8,874,704 | -23,049 | 0.34% | 291,246,130 |
| 2017-05-02 | 2017-04-27 | 32.884 | 8,897,753 | -1,889 | 0.34% | 292,591,257 |
| 2017-04-28 | 2017-04-26 | 33.083 | 8,899,642 | -302,277 | 0.34% | 294,430,621 |
| 2017-04-27 | 2017-04-25 | 32.950 | 9,201,919 | -87,922 | 0.35% | 303,205,905 |
| 2017-04-26 | 2017-04-24 | 32.551 | 9,289,841 | -3,755 | 0.36% | 302,392,622 |
| 2017-04-24 | 2017-04-20 | 32.418 | 9,293,596 | -7,512 | 0.36% | 301,277,571 |
| 2017-04-21 | 2017-04-19 | 32.151 | 9,301,108 | -2,253 | 0.36% | 299,044,533 |
| 2017-04-20 | 2017-04-18 | 32.151 | 9,303,361 | +101,778 | 0.36% | 299,116,971 |
| 2017-04-19 | 2017-04-13 | 32.684 | 9,201,583 | -9,013 | 0.36% | 300,744,774 |
| 2017-04-18 | 2017-04-12 | 32.751 | 9,210,596 | +93,140 | 0.36% | 301,652,470 |
| 2017-04-12 | 2017-04-10 | 32.684 | 9,117,456 | -3,756 | 0.35% | 297,995,165 |
| 2017-04-11 | 2017-04-07 | 32.684 | 9,121,212 | +6,009 | 0.35% | 298,117,927 |
| 2017-04-10 | 2017-04-06 | 32.684 | 9,115,203 | +3,957 | 0.35% | 297,921,528 |
| 2017-04-07 | 2017-04-05 | 32.817 | 9,111,246 | -48,073 | 0.35% | 299,005,200 |
| 2017-04-05 | 2017-03-31 | 32.551 | 9,159,319 | +188,910 | 0.35% | 298,144,014 |
| 2017-04-03 | 2017-03-30 | 32.751 | 8,970,409 | +7,511 | 0.35% | 293,786,204 |
| 2017-03-31 | 2017-03-29 | 32.817 | 8,962,898 | -13,520 | 0.34% | 294,136,841 |
| 2017-03-30 | 2017-03-28 | 32.817 | 8,976,418 | -114,923 | 0.34% | 294,580,529 |
| 2017-03-29 | 2017-03-27 | 32.617 | 9,091,341 | -3,756 | 0.35% | 296,536,446 |
| 2017-03-28 | 2017-03-24 | 32.884 | 9,095,097 | -8,263 | 0.35% | 299,080,663 |
| 2017-03-24 | 2017-03-22 | 32.751 | 9,103,360 | -16,149 | 0.35% | 298,140,428 |
| 2017-03-23 | 2017-03-21 | 33.083 | 9,119,509 | -40,185 | 0.35% | 301,704,574 |
| 2017-03-22 | 2017-03-20 | 32.950 | 9,159,694 | -15,774 | 0.35% | 301,814,579 |
| 2017-03-21 | 2017-03-17 | 32.751 | 9,175,468 | -59,715 | 0.35% | 300,502,008 |
| 2017-03-20 | 2017-03-16 | 32.684 | 9,235,183 | -217,077 | 0.36% | 301,842,958 |
| 2017-03-17 | 2017-03-15 | 32.085 | 9,452,260 | +9,452,260 | 0.36% | 303,275,095 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy