History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 333,178,848 | +0 | 5.71% | 8,982,501,742 |
| 2025-10-13 | 2025-10-09 | 27.400 | 333,178,848 | +0 | 5.71% | 9,129,100,435 |
| 2025-10-10 | 2025-10-08 | 27.460 | 333,178,848 | +308,533 | 5.71% | 9,149,091,166 |
| 2025-10-09 | 2025-10-06 | 27.580 | 332,870,315 | -167,591 | 5.71% | 9,180,563,288 |
| 2025-10-08 | 2025-10-03 | 27.780 | 333,037,906 | +1,208,933 | 5.71% | 9,251,793,029 |
| 2025-10-06 | 2025-10-02 | 27.960 | 331,828,973 | -1,913,510 | 5.69% | 9,277,938,085 |
| 2025-10-03 | 2025-09-30 | 27.520 | 333,742,483 | -710,626 | 5.72% | 9,184,593,132 |
| 2025-10-02 | 2025-09-29 | 27.240 | 334,453,109 | -908,297 | 5.69% | 9,110,502,689 |
| 2025-09-30 | 2025-09-26 | 26.780 | 335,361,406 | +437,143 | 5.70% | 8,980,978,453 |
| 2025-09-29 | 2025-09-25 | 27.140 | 334,924,263 | -87,039 | 5.60% | 9,089,844,498 |
| 2025-09-26 | 2025-09-24 | 27.180 | 335,011,302 | -124,599 | 5.54% | 9,105,607,188 |
| 2025-09-25 | 2025-09-23 | 26.800 | 335,135,901 | +272,470 | 5.54% | 8,981,642,147 |
| 2025-09-24 | 2025-09-22 | 26.960 | 334,863,431 | +177,604 | 5.39% | 9,027,918,100 |
| 2025-09-23 | 2025-09-19 | 27.200 | 334,685,827 | -131,387 | 5.50% | 9,103,454,494 |
| 2025-09-22 | 2025-09-18 | 27.180 | 334,817,214 | -381,250 | 5.68% | 9,100,331,877 |
| 2025-09-19 | 2025-09-17 | 27.520 | 335,198,464 | -2,904,845 | 5.71% | 9,224,661,729 |
| 2025-09-18 | 2025-09-16 | 27.060 | 338,103,309 | -548,333 | 5.69% | 9,149,075,542 |
| 2025-09-17 | 2025-09-15 | 27.080 | 338,651,642 | -635,949 | 5.69% | 9,170,686,465 |
| 2025-09-16 | 2025-09-12 | 27.000 | 339,287,591 | -1,939,912 | 5.68% | 9,160,764,957 |
| 2025-09-15 | 2025-09-11 | 26.720 | 341,227,503 | +303,932 | 5.99% | 9,117,598,880 |
| 2025-09-12 | 2025-09-10 | 26.800 | 340,923,571 | -4,920,635 | 5.98% | 9,136,751,703 |
| 2025-09-11 | 2025-09-09 | 26.540 | 345,844,206 | -5,481,628 | 6.06% | 9,178,705,227 |
| 2025-09-10 | 2025-09-08 | 26.200 | 351,325,834 | -593,704 | 6.15% | 9,204,736,851 |
| 2025-09-09 | 2025-09-05 | 25.980 | 351,919,538 | -502,999 | 6.22% | 9,142,869,597 |
| 2025-09-08 | 2025-09-04 | 25.620 | 352,422,537 | -3,291,020 | 6.23% | 9,029,065,398 |
| 2025-09-05 | 2025-09-03 | 25.900 | 355,713,557 | -203,120 | 5.85% | 9,212,981,126 |
| 2025-09-04 | 2025-09-02 | 26.040 | 355,916,677 | -453,104 | 5.85% | 9,268,070,269 |
| 2025-09-03 | 2025-09-01 | 26.160 | 356,369,781 | -3,059,050 | 5.86% | 9,322,633,471 |
| 2025-09-02 | 2025-08-29 | 25.620 | 359,428,831 | +180,307 | 5.83% | 9,208,566,650 |
| 2025-09-01 | 2025-08-28 | 25.500 | 359,248,524 | -2,126,566 | 5.87% | 9,160,837,362 |
| 2025-08-29 | 2025-08-27 | 25.700 | 361,375,090 | +812,126 | 5.91% | 9,287,339,813 |
| 2025-08-28 | 2025-08-26 | 26.020 | 360,562,964 | -218,584 | 5.87% | 9,381,848,323 |
| 2025-08-27 | 2025-08-25 | 26.360 | 360,781,548 | -1,865,145 | 5.87% | 9,510,201,605 |
| 2025-08-26 | 2025-08-22 | 25.840 | 362,646,693 | -478,115 | 5.94% | 9,370,790,547 |
| 2025-08-25 | 2025-08-21 | 25.620 | 363,124,808 | +763,522 | 5.95% | 9,303,257,581 |
| 2025-08-22 | 2025-08-20 | 25.660 | 362,361,286 | +238,516 | 5.80% | 9,298,190,599 |
| 2025-08-21 | 2025-08-19 | 25.620 | 362,122,770 | +125,376 | 5.79% | 9,277,585,367 |
| 2025-08-20 | 2025-08-18 | 25.660 | 361,997,394 | +118,565 | 5.83% | 9,288,853,130 |
| 2025-08-19 | 2025-08-15 | 25.800 | 361,878,829 | +731,572 | 5.74% | 9,336,473,788 |
| 2025-08-18 | 2025-08-14 | 26.020 | 361,147,257 | -922,899 | 5.73% | 9,397,051,627 |
| 2025-08-15 | 2025-08-13 | 26.080 | 362,070,156 | -1,845,880 | 5.90% | 9,442,789,668 |
| 2025-08-14 | 2025-08-12 | 25.480 | 363,916,036 | -560 | 5.96% | 9,272,580,597 |
| 2025-08-13 | 2025-08-11 | 25.400 | 363,916,596 | +191,828 | 5.96% | 9,243,481,538 |
| 2025-08-12 | 2025-08-08 | 25.380 | 363,724,768 | +9,198 | 6.05% | 9,231,334,612 |
| 2025-08-11 | 2025-08-07 | 25.560 | 363,715,570 | +1,235,542 | 6.13% | 9,296,569,969 |
| 2025-08-08 | 2025-08-06 | 25.420 | 362,480,028 | -18,879 | 6.00% | 9,214,242,312 |
| 2025-08-07 | 2025-08-05 | 25.360 | 362,498,907 | -66,601 | 5.93% | 9,192,972,282 |
| 2025-08-06 | 2025-08-04 | 25.200 | 362,565,508 | -72,215 | 5.93% | 9,136,650,802 |
| 2025-08-05 | 2025-08-01 | 24.980 | 362,637,723 | +1,494,153 | 5.70% | 9,058,690,321 |
| 2025-08-04 | 2025-07-31 | 25.260 | 361,143,570 | +910,496 | 5.62% | 9,122,486,578 |
| 2025-08-01 | 2025-07-30 | 25.660 | 360,233,074 | +545,162 | 5.70% | 9,243,580,679 |
| 2025-07-31 | 2025-07-29 | 26.020 | 359,687,912 | +298,072 | 5.69% | 9,359,079,470 |
| 2025-07-30 | 2025-07-28 | 26.060 | 359,389,840 | -154,220 | 5.68% | 9,365,699,230 |
| 2025-07-29 | 2025-07-25 | 25.880 | 359,544,060 | +125,735 | 5.69% | 9,305,000,273 |
| 2025-07-28 | 2025-07-24 | 26.160 | 359,418,325 | -1,918,007 | 5.66% | 9,402,383,382 |
| 2025-07-25 | 2025-07-23 | 26.020 | 361,336,332 | -3,285,161 | 5.82% | 9,401,971,359 |
| 2025-07-24 | 2025-07-22 | 25.600 | 364,621,493 | -1,374,528 | 5.87% | 9,334,310,221 |
| 2025-07-23 | 2025-07-21 | 25.460 | 365,996,021 | -1,509,879 | 5.83% | 9,318,258,695 |
| 2025-07-22 | 2025-07-18 | 25.320 | 367,505,900 | -1,223,023 | 5.87% | 9,305,249,388 |
| 2025-07-21 | 2025-07-17 | 25.000 | 368,728,923 | +50,091 | 6.01% | 9,218,223,075 |
| 2025-07-18 | 2025-07-16 | 24.980 | 368,678,832 | -1,339,368 | 6.01% | 9,209,597,223 |
| 2025-07-17 | 2025-07-15 | 25.080 | 370,018,200 | -1,369,440 | 6.01% | 9,280,056,456 |
| 2025-07-16 | 2025-07-14 | 24.700 | 371,387,640 | +88,438 | 6.01% | 9,173,274,708 |
| 2025-07-15 | 2025-07-11 | 24.620 | 371,299,202 | -1,389,067 | 6.01% | 9,141,386,353 |
| 2025-07-14 | 2025-07-10 | 24.520 | 372,688,269 | +137,609 | 6.03% | 9,138,316,356 |
| 2025-07-11 | 2025-07-09 | 24.380 | 372,550,660 | +398,897 | 5.98% | 9,082,785,091 |
| 2025-07-10 | 2025-07-08 | 24.640 | 372,151,763 | +420,064 | 5.98% | 9,169,819,440 |
| 2025-07-09 | 2025-07-07 | 24.360 | 371,731,699 | +323,752 | 5.94% | 9,055,384,188 |
| 2025-07-08 | 2025-07-04 | 24.400 | 371,407,947 | +609,406 | 5.94% | 9,062,353,907 |
| 2025-07-07 | 2025-07-03 | 24.540 | 370,798,541 | -816,588 | 5.88% | 9,099,396,196 |
| 2025-07-04 | 2025-07-02 | 24.640 | 371,615,129 | -292,008 | 5.90% | 9,156,596,779 |
| 2025-07-03 | 2025-06-30 | 24.520 | 371,907,137 | -292,613 | 5.92% | 9,119,162,999 |
| 2025-07-02 | 2025-06-27 | 24.700 | 372,199,750 | -1,002,133 | 5.99% | 9,193,333,825 |
| 2025-06-30 | 2025-06-26 | 24.760 | 373,201,883 | +1,081,747 | 5.92% | 9,240,478,623 |
| 2025-06-27 | 2025-06-25 | 24.900 | 372,120,136 | -1,877,981 | 6.02% | 9,265,791,386 |
| 2025-06-26 | 2025-06-24 | 24.600 | 373,998,117 | -1,864,941 | 6.25% | 9,200,353,678 |
| 2025-06-25 | 2025-06-23 | 24.100 | 375,863,058 | +191,938 | 6.28% | 9,058,299,698 |
| 2025-06-24 | 2025-06-20 | 23.920 | 375,671,120 | -186,493 | 6.24% | 8,986,053,190 |
| 2025-06-23 | 2025-06-19 | 23.640 | 375,857,613 | +626,510 | 6.30% | 8,885,273,971 |
| 2025-06-20 | 2025-06-18 | 24.120 | 375,231,103 | +225,951 | 6.26% | 9,050,574,204 |
| 2025-06-19 | 2025-06-17 | 24.400 | 375,005,152 | +224,730 | 6.21% | 9,150,125,709 |
| 2025-06-18 | 2025-06-16 | 24.480 | 374,780,422 | -789,599 | 6.21% | 9,174,624,731 |
| 2025-06-17 | 2025-06-13 | 24.260 | 375,570,021 | -1,087,202 | 6.21% | 9,111,328,709 |
| 2025-06-16 | 2025-06-12 | 24.460 | 376,657,223 | +23,967 | 6.11% | 9,213,035,675 |
| 2025-06-13 | 2025-06-11 | 24.740 | 376,633,256 | -705,807 | 6.11% | 9,317,906,753 |
| 2025-06-12 | 2025-06-10 | 24.500 | 377,339,063 | -147,253 | 6.14% | 9,244,807,044 |
| 2025-06-11 | 2025-06-09 | 24.500 | 377,486,316 | -403,652 | 6.25% | 9,248,414,742 |
| 2025-06-10 | 2025-06-06 | 24.160 | 377,889,968 | -1,050,815 | 6.20% | 9,129,821,627 |
| 2025-06-09 | 2025-06-05 | 24.200 | 378,940,783 | -1,532,787 | 6.32% | 9,170,366,949 |
| 2025-06-06 | 2025-06-04 | 23.960 | 380,473,570 | -745,253 | 6.34% | 9,116,146,737 |
| 2025-06-05 | 2025-06-03 | 23.820 | 381,218,823 | -903,269 | 6.32% | 9,080,632,364 |
| 2025-06-04 | 2025-06-02 | 23.480 | 382,122,092 | +626,699 | 6.32% | 8,972,226,720 |
| 2025-06-03 | 2025-05-30 | 23.580 | 381,495,393 | +283,647 | 6.32% | 8,995,661,367 |
| 2025-06-02 | 2025-05-29 | 23.860 | 381,211,746 | -802,179 | 6.28% | 9,095,712,260 |
| 2025-05-30 | 2025-05-28 | 23.560 | 382,013,925 | +77,205 | 6.28% | 9,000,248,073 |
| 2025-05-29 | 2025-05-27 | 23.660 | 381,936,720 | -105,871 | 6.23% | 9,036,622,795 |
| 2025-05-28 | 2025-05-26 | 23.520 | 382,042,591 | +110,601 | 6.23% | 8,985,641,740 |
| 2025-05-27 | 2025-05-23 | 23.820 | 381,931,990 | -398,188 | 6.33% | 9,097,620,002 |
| 2025-05-26 | 2025-05-22 | 23.760 | 382,330,178 | -122,703 | 6.42% | 9,084,165,029 |
| 2025-05-23 | 2025-05-21 | 24.060 | 382,452,881 | -1,426,158 | 6.43% | 9,201,816,317 |
| 2025-05-22 | 2025-05-20 | 23.880 | 383,879,039 | -691,932 | 6.46% | 9,167,031,451 |
| 2025-05-21 | 2025-05-19 | 23.540 | 384,570,971 | +305,955 | 6.47% | 9,052,800,657 |
| 2025-05-20 | 2025-05-16 | 23.560 | 384,265,016 | +535,482 | 6.47% | 9,053,283,777 |
| 2025-05-19 | 2025-05-15 | 23.660 | 383,729,534 | -81,893 | 6.40% | 9,079,040,774 |
| 2025-05-16 | 2025-05-14 | 23.820 | 383,811,427 | +953,305 | 6.27% | 9,142,388,191 |
| 2025-05-15 | 2025-05-13 | 23.260 | 382,858,122 | +545,219 | 6.24% | 8,905,279,918 |
| 2025-05-14 | 2025-05-12 | 23.740 | 382,312,903 | +1,623,107 | 6.33% | 9,076,108,317 |
| 2025-05-13 | 2025-05-09 | 23.060 | 380,689,796 | -344,018 | 6.27% | 8,778,706,696 |
| 2025-05-12 | 2025-05-08 | 22.940 | 381,033,814 | -362,941 | 6.31% | 8,740,915,693 |
| 2025-05-09 | 2025-05-07 | 22.840 | 381,396,755 | -7,921 | 6.26% | 8,711,101,884 |
| 2025-05-08 | 2025-05-06 | 22.840 | 381,404,676 | -622,603 | 6.29% | 8,711,282,800 |
| 2025-05-07 | 2025-05-02 | 22.660 | 382,027,279 | -405,266 | 6.30% | 8,656,738,142 |
| 2025-05-06 | 2025-04-30 | 22.260 | 382,432,545 | -58,500 | 6.41% | 8,512,948,452 |
| 2025-05-02 | 2025-04-29 | 22.140 | 382,491,045 | +187,061 | 6.38% | 8,468,351,736 |
| 2025-04-30 | 2025-04-28 | 22.542 | 382,303,984 | +80,506 | 6.42% | 8,617,969,062 |
| 2025-04-29 | 2025-04-25 | 22.542 | 382,223,478 | +3,762,814 | 6.26% | 8,616,154,281 |
| 2025-04-28 | 2025-04-24 | 22.441 | 378,460,664 | +108,304 | 6.35% | 8,493,109,398 |
| 2025-04-25 | 2025-04-23 | 22.623 | 378,352,360 | -6,263,515 | 6.33% | 8,559,460,304 |
| 2025-04-24 | 2025-04-22 | 22.118 | 384,615,875 | -786,052 | 6.32% | 8,506,937,404 |
| 2025-04-23 | 2025-04-17 | 21.936 | 385,401,927 | -611,451 | 6.33% | 8,454,260,378 |
| 2025-04-22 | 2025-04-16 | 21.552 | 386,013,378 | -21,087 | 6.67% | 8,319,528,003 |
| 2025-04-17 | 2025-04-15 | 21.977 | 386,034,465 | -90,065 | 6.66% | 8,483,730,963 |
| 2025-04-16 | 2025-04-14 | 21.936 | 386,124,530 | -1,246,277 | 6.68% | 8,470,111,554 |
| 2025-04-15 | 2025-04-11 | 21.431 | 387,370,807 | -251,511 | 6.64% | 8,301,836,664 |
| 2025-04-14 | 2025-04-10 | 21.209 | 387,622,318 | -1,611,432 | 6.61% | 8,221,101,036 |
| 2025-04-11 | 2025-04-09 | 20.744 | 389,233,750 | +85,350 | 6.21% | 8,074,448,079 |
| 2025-04-10 | 2025-04-08 | 20.522 | 389,148,400 | +633,999 | 6.00% | 7,986,212,638 |
| 2025-04-09 | 2025-04-07 | 20.239 | 388,514,401 | +6,407,409 | 5.99% | 7,863,334,582 |
| 2025-04-08 | 2025-04-03 | 23.370 | 382,106,992 | +1,746,699 | 5.96% | 8,929,975,264 |
| 2025-04-07 | 2025-04-02 | 23.754 | 380,360,293 | +118,216 | 5.89% | 9,035,130,033 |
| 2025-04-03 | 2025-04-01 | 23.734 | 380,242,077 | +144,437 | 5.97% | 9,024,641,368 |
| 2025-04-02 | 2025-03-31 | 23.694 | 380,097,640 | +355,850 | 5.99% | 9,005,858,052 |
| 2025-04-01 | 2025-03-28 | 23.956 | 379,741,790 | -184,331 | 5.98% | 9,097,142,433 |
| 2025-03-31 | 2025-03-27 | 24.118 | 379,926,121 | -611,334 | 5.98% | 9,162,951,601 |
| 2025-03-28 | 2025-03-26 | 24.017 | 380,537,455 | -6,907 | 5.97% | 9,139,263,022 |
| 2025-03-27 | 2025-03-25 | 23.896 | 380,544,362 | +1,070,650 | 6.02% | 9,093,308,995 |
| 2025-03-26 | 2025-03-24 | 24.441 | 379,473,712 | -97,037 | 6.00% | 9,274,680,936 |
| 2025-03-25 | 2025-03-21 | 24.239 | 379,570,749 | +688,435 | 6.02% | 9,200,382,752 |
| 2025-03-24 | 2025-03-20 | 24.784 | 378,882,314 | -13,125 | 6.01% | 9,390,328,992 |
| 2025-03-21 | 2025-03-19 | 25.330 | 378,895,439 | -1,859,880 | 6.01% | 9,597,294,600 |
| 2025-03-20 | 2025-03-18 | 25.289 | 380,755,319 | -3,763,526 | 5.98% | 9,629,022,912 |
| 2025-03-19 | 2025-03-17 | 24.703 | 384,518,845 | -1,241,604 | 6.03% | 9,498,958,678 |
| 2025-03-18 | 2025-03-14 | 24.502 | 385,760,449 | -5,020,662 | 6.06% | 9,451,710,514 |
| 2025-03-17 | 2025-03-13 | 23.997 | 390,781,111 | -59,379 | 6.14% | 9,377,388,655 |
| 2025-03-14 | 2025-03-12 | 24.219 | 390,840,490 | -316,982 | 6.09% | 9,465,654,411 |
| 2025-03-13 | 2025-03-11 | 24.279 | 391,157,472 | -2,721,409 | 6.05% | 9,497,034,389 |
| 2025-03-12 | 2025-03-10 | 24.320 | 393,878,881 | -164,159 | 6.09% | 9,579,020,321 |
| 2025-03-11 | 2025-03-07 | 24.764 | 394,043,040 | -4,801,879 | 6.07% | 9,758,117,503 |
| 2025-03-10 | 2025-03-06 | 24.865 | 398,844,919 | -8,251,438 | 6.39% | 9,917,313,201 |
| 2025-03-07 | 2025-03-05 | 24.037 | 407,096,357 | -1,995,682 | 6.48% | 9,785,343,818 |
| 2025-03-06 | 2025-03-04 | 23.370 | 409,092,039 | -331,155 | 6.28% | 9,560,625,337 |
| 2025-03-05 | 2025-03-03 | 23.451 | 409,423,194 | -1,304,129 | 6.28% | 9,601,444,458 |
| 2025-03-04 | 2025-02-28 | 23.391 | 410,727,323 | +30,403 | 6.30% | 9,607,138,821 |
| 2025-03-03 | 2025-02-27 | 24.178 | 410,696,920 | -2,035,656 | 6.30% | 9,929,960,217 |
| 2025-02-28 | 2025-02-26 | 24.199 | 412,732,576 | -1,843,107 | 6.33% | 9,987,515,777 |
| 2025-02-27 | 2025-02-25 | 23.471 | 414,575,683 | -1,663,572 | 6.27% | 9,730,650,301 |
| 2025-02-26 | 2025-02-24 | 23.774 | 416,239,255 | -2,438,859 | 6.30% | 9,895,811,423 |
| 2025-02-25 | 2025-02-21 | 23.916 | 418,678,114 | -7,979,937 | 6.33% | 10,012,992,106 |
| 2025-02-24 | 2025-02-20 | 22.987 | 426,658,051 | +1,657,626 | 6.31% | 9,807,405,213 |
| 2025-02-21 | 2025-02-19 | 23.370 | 425,000,425 | -1,629,587 | 6.16% | 9,932,409,932 |
| 2025-02-20 | 2025-02-18 | 23.411 | 426,630,012 | -4,911,572 | 6.13% | 9,987,729,036 |
| 2025-02-19 | 2025-02-17 | 23.047 | 431,541,584 | -3,368,659 | 6.20% | 9,945,811,135 |
| 2025-02-18 | 2025-02-14 | 23.047 | 434,910,243 | +16,210,949 | 6.40% | 10,023,449,183 |
| 2025-02-17 | 2025-02-13 | 22.219 | 418,699,294 | -6,685,646 | 6.15% | 9,303,081,508 |
| 2025-02-14 | 2025-02-12 | 22.280 | 425,384,940 | -6,212,211 | 6.17% | 9,477,407,079 |
| 2025-02-13 | 2025-02-11 | 21.734 | 431,597,151 | -826,418 | 6.14% | 9,380,430,126 |
| 2025-02-12 | 2025-02-10 | 21.936 | 432,423,569 | +2,367,513 | 6.15% | 9,485,737,330 |
| 2025-02-11 | 2025-02-07 | 21.552 | 430,056,056 | -3,949,360 | 6.03% | 9,268,754,931 |
| 2025-02-10 | 2025-02-06 | 21.310 | 434,005,416 | -1,136,998 | 6.25% | 9,248,675,053 |
| 2025-02-07 | 2025-02-05 | 21.007 | 435,142,414 | +69,269 | 6.12% | 9,141,062,288 |
| 2025-02-06 | 2025-02-04 | 21.209 | 435,073,145 | -3,514,742 | 6.14% | 9,227,487,988 |
| 2025-02-05 | 2025-02-03 | 20.643 | 438,587,887 | -154,254 | 6.19% | 9,053,978,130 |
| 2025-02-04 | 2025-01-28 | 20.643 | 438,742,141 | -1,466,198 | 6.21% | 9,057,162,469 |
| 2025-02-03 | 2025-01-24 | 20.462 | 440,208,339 | -664,521 | 6.21% | 9,007,403,600 |
| 2025-01-27 | 2025-01-23 | 20.098 | 440,872,860 | +191,591 | 6.32% | 8,860,706,628 |
| 2025-01-24 | 2025-01-22 | 20.169 | 440,681,269 | -122,489 | 6.28% | 8,888,010,783 |
| 2025-01-23 | 2025-01-21 | 20.522 | 440,803,758 | -370,334 | 6.24% | 9,046,298,386 |
| 2025-01-22 | 2025-01-20 | 20.320 | 441,174,092 | -1,766,026 | 6.24% | 8,964,785,310 |
| 2025-01-21 | 2025-01-17 | 19.987 | 442,940,118 | -133,114 | 6.31% | 8,853,046,143 |
| 2025-01-20 | 2025-01-16 | 19.947 | 443,073,232 | -551,657 | 6.35% | 8,837,807,336 |
| 2025-01-17 | 2025-01-15 | 19.674 | 443,624,889 | +76,585 | 6.35% | 8,727,839,934 |
| 2025-01-16 | 2025-01-14 | 19.634 | 443,548,304 | +345,365 | 6.29% | 8,708,414,658 |
| 2025-01-15 | 2025-01-13 | 19.280 | 443,202,939 | +1,463,400 | 6.28% | 8,544,968,707 |
| 2025-01-14 | 2025-01-10 | 19.462 | 441,739,539 | +547,064 | 6.34% | 8,597,058,953 |
| 2025-01-13 | 2025-01-09 | 19.623 | 441,192,475 | +129,492 | 6.30% | 8,657,705,597 |
| 2025-01-10 | 2025-01-08 | 19.664 | 441,062,983 | +309,851 | 6.19% | 8,672,982,667 |
| 2025-01-09 | 2025-01-07 | 19.825 | 440,753,132 | +1,876,145 | 6.32% | 8,738,112,328 |
| 2025-01-08 | 2025-01-06 | 20.078 | 438,876,987 | -51,910 | 6.29% | 8,811,728,456 |
| 2025-01-07 | 2025-01-03 | 20.138 | 438,928,897 | +33,970 | 6.36% | 8,839,368,599 |
| 2025-01-06 | 2025-01-02 | 19.977 | 438,894,927 | +1,341,038 | 6.35% | 8,767,762,252 |
| 2025-01-03 | 2024-12-31 | 20.462 | 437,553,889 | -530,773 | 6.42% | 8,953,089,085 |
| 2025-01-02 | 2024-12-27 | 20.421 | 438,084,662 | -131,763 | 6.45% | 8,946,251,767 |
| 2024-12-30 | 2024-12-24 | 20.502 | 438,216,425 | -991,804 | 6.43% | 8,984,348,837 |
| 2024-12-27 | 2024-12-20 | 20.088 | 439,208,229 | -392,688 | 6.40% | 8,822,814,904 |
| 2024-12-23 | 2024-12-19 | 20.118 | 439,600,917 | +170,591 | 6.27% | 8,844,022,532 |
| 2024-12-20 | 2024-12-18 | 20.239 | 439,430,326 | -84,436 | 6.23% | 8,893,847,101 |
| 2024-12-19 | 2024-12-17 | 20.098 | 439,514,762 | +571,300 | 6.26% | 8,833,411,439 |
| 2024-12-18 | 2024-12-16 | 20.128 | 438,943,462 | +198,194 | 6.26% | 8,835,228,786 |
| 2024-12-17 | 2024-12-13 | 20.280 | 438,745,268 | +407,498 | 6.25% | 8,897,706,388 |
| 2024-12-16 | 2024-12-12 | 20.744 | 438,337,770 | -658,106 | 6.34% | 9,093,084,977 |
| 2024-12-13 | 2024-12-11 | 20.522 | 438,995,876 | +4,011,465 | 6.39% | 9,009,196,524 |
| 2024-12-12 | 2024-12-10 | 20.684 | 434,984,411 | -1,756,267 | 6.23% | 8,997,162,446 |
| 2024-12-11 | 2024-12-09 | 20.765 | 436,740,678 | -1,587,422 | 6.26% | 9,068,775,916 |
| 2024-12-10 | 2024-12-06 | 20.239 | 438,328,100 | -524,543 | 6.23% | 8,871,538,605 |
| 2024-12-09 | 2024-12-05 | 19.916 | 438,852,643 | +212,202 | 6.44% | 8,740,324,270 |
| 2024-12-06 | 2024-12-04 | 20.078 | 438,640,441 | -211,109 | 6.43% | 8,806,979,109 |
| 2024-12-05 | 2024-12-03 | 20.078 | 438,851,550 | -142,139 | 6.11% | 8,811,217,734 |
| 2024-12-04 | 2024-12-02 | 19.937 | 438,993,689 | -429,227 | 6.12% | 8,752,000,660 |
| 2024-12-03 | 2024-11-29 | 19.795 | 439,422,916 | +73,046 | 6.18% | 8,698,426,331 |
| 2024-12-02 | 2024-11-28 | 19.694 | 439,349,870 | -20,458 | 6.45% | 8,652,608,028 |
| 2024-11-29 | 2024-11-27 | 19.957 | 439,370,328 | +308,714 | 6.41% | 8,768,384,409 |
| 2024-11-28 | 2024-11-26 | 19.462 | 439,061,614 | +70,515 | 6.32% | 8,544,941,637 |
| 2024-11-27 | 2024-11-25 | 19.482 | 438,991,099 | +8,688 | 6.32% | 8,552,436,509 |
| 2024-11-26 | 2024-11-22 | 19.533 | 438,982,411 | +848,911 | 6.30% | 8,574,434,868 |
| 2024-11-25 | 2024-11-21 | 19.916 | 438,133,500 | -152,712 | 6.29% | 8,726,001,596 |
| 2024-11-22 | 2024-11-20 | 20.017 | 438,286,212 | -971,889 | 6.24% | 8,773,307,980 |
| 2024-11-21 | 2024-11-19 | 19.987 | 439,258,101 | +105,962 | 6.34% | 8,779,453,652 |
| 2024-11-20 | 2024-11-18 | 19.906 | 439,152,139 | -551,018 | 6.34% | 8,741,853,886 |
| 2024-11-19 | 2024-11-15 | 19.745 | 439,703,157 | +332,825 | 6.27% | 8,681,769,718 |
| 2024-11-18 | 2024-11-14 | 19.745 | 439,370,332 | +866,405 | 6.29% | 8,675,198,217 |
| 2024-11-15 | 2024-11-13 | 20.138 | 438,503,927 | +199,469 | 6.19% | 8,830,810,342 |
| 2024-11-14 | 2024-11-12 | 20.169 | 438,304,458 | +4,779,882 | 6.08% | 8,840,073,366 |
| 2024-11-13 | 2024-11-11 | 20.765 | 433,524,576 | -435,120 | 6.02% | 9,001,994,620 |
| 2024-11-12 | 2024-11-08 | 21.027 | 433,959,696 | +161,028 | 6.12% | 9,124,982,454 |
| 2024-11-11 | 2024-11-07 | 21.290 | 433,798,668 | +293,151 | 6.01% | 9,235,506,903 |
| 2024-11-08 | 2024-11-06 | 20.845 | 433,505,517 | +1,301,519 | 5.91% | 9,036,624,543 |
| 2024-11-07 | 2024-11-05 | 21.330 | 432,203,998 | -686,662 | 6.10% | 9,219,016,884 |
| 2024-11-06 | 2024-11-04 | 20.886 | 432,890,660 | -19,806 | 6.11% | 9,041,295,561 |
| 2024-11-05 | 2024-11-01 | 20.825 | 432,910,466 | +8,628,099 | 6.09% | 9,015,476,028 |
| 2024-11-04 | 2024-10-31 | 20.664 | 424,282,367 | +196,909 | 5.96% | 8,767,232,604 |
| 2024-11-01 | 2024-10-30 | 20.664 | 424,085,458 | +2,521,412 | 5.96% | 8,763,163,741 |
| 2024-10-31 | 2024-10-29 | 22.278 | 421,564,046 | +1,970,623 | 5.94% | 9,391,632,254 |
| 2024-10-30 | 2024-10-28 | 22.174 | 419,593,423 | +13,847,734 | 5.91% | 9,304,090,383 |
| 2024-10-29 | 2024-10-25 | 22.195 | 405,745,689 | -9,996,283 | 5.86% | 9,005,469,867 |
| 2024-10-28 | 2024-10-24 | 22.070 | 415,741,972 | +794,326 | 5.99% | 9,175,448,446 |
| 2024-10-25 | 2024-10-23 | 22.340 | 414,947,646 | -3,671,656 | 5.94% | 9,270,125,854 |
| 2024-10-24 | 2024-10-22 | 22.070 | 418,619,302 | -123,432 | 5.89% | 9,238,951,279 |
| 2024-10-23 | 2024-10-21 | 22.049 | 418,742,734 | +436,462 | 5.89% | 9,232,965,086 |
| 2024-10-22 | 2024-10-18 | 22.361 | 418,306,272 | -1,400,474 | 5.83% | 9,353,860,407 |
| 2024-10-21 | 2024-10-17 | 21.592 | 419,706,746 | -502,961 | 5.81% | 9,062,152,098 |
| 2024-10-18 | 2024-10-16 | 21.820 | 420,209,707 | +330,303 | 5.76% | 9,169,161,296 |
| 2024-10-17 | 2024-10-15 | 21.904 | 419,879,404 | +2,910,302 | 5.75% | 9,196,889,893 |
| 2024-10-16 | 2024-10-14 | 22.673 | 416,969,102 | +399,601 | 5.71% | 9,454,061,346 |
| 2024-10-15 | 2024-10-10 | 22.840 | 416,569,501 | +3,184,696 | 5.89% | 9,514,322,185 |
| 2024-10-14 | 2024-10-09 | 22.174 | 413,384,805 | -83,688 | 5.82% | 9,166,420,105 |
| 2024-10-10 | 2024-10-08 | 22.507 | 413,468,493 | +2,645,946 | 5.85% | 9,305,885,951 |
| 2024-10-09 | 2024-10-07 | 24.753 | 410,822,547 | -2,389,622 | 5.71% | 10,169,258,238 |
| 2024-10-08 | 2024-10-04 | 24.400 | 413,212,169 | -4,606,546 | 5.77% | 10,082,289,391 |
| 2024-10-07 | 2024-10-03 | 23.734 | 417,818,715 | -3,211,657 | 5.82% | 9,916,572,178 |
| 2024-10-04 | 2024-10-02 | 24.067 | 421,030,372 | -9,202,897 | 5.86% | 10,132,925,008 |
| 2024-10-03 | 2024-09-30 | 22.694 | 430,233,269 | -8,913,740 | 5.93% | 9,763,753,011 |
| 2024-10-02 | 2024-09-27 | 22.195 | 439,147,009 | -5,857,423 | 5.92% | 9,746,807,579 |
| 2024-09-30 | 2024-09-26 | 21.488 | 445,004,432 | -8,816,649 | 6.09% | 9,562,087,239 |
| 2024-09-27 | 2024-09-25 | 20.635 | 453,821,081 | -2,818,417 | 6.05% | 9,364,495,427 |
| 2024-09-26 | 2024-09-24 | 20.531 | 456,639,498 | -7,892,561 | 6.09% | 9,375,159,615 |
| 2024-09-25 | 2024-09-23 | 19.709 | 464,532,059 | -1,469,710 | 6.17% | 9,155,518,699 |
| 2024-09-24 | 2024-09-20 | 19.699 | 466,001,769 | -2,309,675 | 6.28% | 9,179,638,698 |
| 2024-09-23 | 2024-09-19 | 19.470 | 468,311,444 | -2,846,783 | 6.40% | 9,117,980,586 |
| 2024-09-20 | 2024-09-17 | 19.085 | 471,158,227 | -1,957,680 | 6.58% | 8,992,095,187 |
| 2024-09-19 | 2024-09-16 | 18.856 | 473,115,907 | -134,399 | 6.67% | 8,921,202,599 |
| 2024-09-17 | 2024-09-13 | 18.794 | 473,250,306 | -847,121 | 6.67% | 8,894,204,364 |
| 2024-09-16 | 2024-09-12 | 18.659 | 474,097,427 | +1,087,082 | 6.71% | 8,846,023,427 |
| 2024-09-13 | 2024-09-11 | 18.482 | 473,010,345 | +73,534 | 6.63% | 8,742,106,944 |
| 2024-09-12 | 2024-09-10 | 18.627 | 472,936,811 | +255,082 | 6.55% | 8,809,611,417 |
| 2024-09-11 | 2024-09-09 | 18.555 | 472,681,729 | +2,372,643 | 6.54% | 8,770,446,700 |
| 2024-09-10 | 2024-09-05 | 18.815 | 470,309,086 | +342,840 | 6.50% | 8,848,710,446 |
| 2024-09-09 | 2024-09-04 | 18.804 | 469,966,246 | +768,301 | 6.53% | 8,837,372,097 |
| 2024-09-05 | 2024-09-03 | 19.012 | 469,197,945 | +170,819 | 6.42% | 8,920,523,483 |
| 2024-09-04 | 2024-09-02 | 19.033 | 469,027,126 | +395,455 | 6.38% | 8,927,032,143 |
| 2024-09-03 | 2024-08-30 | 19.356 | 468,631,671 | -3,129,344 | 6.46% | 9,070,600,863 |
| 2024-09-02 | 2024-08-29 | 19.106 | 471,761,015 | -263,860 | 6.62% | 9,013,412,635 |
| 2024-08-30 | 2024-08-28 | 19.033 | 472,024,875 | +96,444 | 6.62% | 8,984,088,549 |
| 2024-08-29 | 2024-08-27 | 19.210 | 471,928,431 | -1,641,534 | 6.54% | 9,065,694,616 |
| 2024-08-28 | 2024-08-26 | 19.106 | 473,569,965 | -710,351 | 6.67% | 9,047,974,229 |
| 2024-08-27 | 2024-08-23 | 18.939 | 474,280,316 | -499,262 | 6.68% | 8,982,621,381 |
| 2024-08-26 | 2024-08-22 | 18.950 | 474,779,578 | -640,281 | 6.71% | 8,997,015,131 |
| 2024-08-23 | 2024-08-21 | 18.679 | 475,419,859 | +651,853 | 6.68% | 8,880,587,533 |
| 2024-08-22 | 2024-08-20 | 18.804 | 474,768,006 | -149,627 | 6.66% | 8,927,665,688 |
| 2024-08-21 | 2024-08-19 | 18.877 | 474,917,633 | -1,315,513 | 6.66% | 8,965,055,285 |
| 2024-08-20 | 2024-08-16 | 18.731 | 476,233,146 | -1,799,892 | 6.67% | 8,920,544,830 |
| 2024-08-19 | 2024-08-15 | 18.399 | 478,033,038 | -107,961 | 6.71% | 8,795,160,999 |
| 2024-08-16 | 2024-08-14 | 18.367 | 478,140,999 | +23,395 | 6.83% | 8,782,228,487 |
| 2024-08-15 | 2024-08-13 | 18.440 | 478,117,604 | +582,553 | 6.74% | 8,816,607,723 |
| 2024-08-14 | 2024-08-12 | 18.367 | 477,535,051 | +365,169 | 6.74% | 8,771,098,771 |
| 2024-08-13 | 2024-08-09 | 18.367 | 477,169,882 | -878,477 | 6.72% | 8,764,391,549 |
| 2024-08-12 | 2024-08-08 | 18.139 | 478,048,359 | -80,190 | 6.72% | 8,671,143,239 |
| 2024-08-09 | 2024-08-07 | 18.128 | 478,128,549 | +39,833 | 6.66% | 8,667,624,957 |
| 2024-08-08 | 2024-08-06 | 17.889 | 478,088,716 | +54,453 | 6.89% | 8,552,537,527 |
| 2024-08-07 | 2024-08-05 | 17.941 | 478,034,263 | +1,373,757 | 6.89% | 8,576,422,613 |
| 2024-08-06 | 2024-08-02 | 18.211 | 476,660,506 | +1,839,194 | 6.88% | 8,680,672,344 |
| 2024-08-05 | 2024-08-01 | 18.565 | 474,821,312 | -170,631 | 6.89% | 8,815,084,348 |
| 2024-08-02 | 2024-07-31 | 18.679 | 474,991,943 | -2,045,320 | 6.87% | 8,872,594,292 |
| 2024-08-01 | 2024-07-30 | 18.253 | 477,037,263 | +614,075 | 6.79% | 8,707,379,509 |
| 2024-07-31 | 2024-07-29 | 18.555 | 476,423,188 | -17,176 | 6.79% | 8,839,868,183 |
| 2024-07-30 | 2024-07-26 | 18.253 | 476,440,364 | +819,632 | 6.69% | 8,696,484,289 |
| 2024-07-29 | 2024-07-25 | 18.274 | 475,620,732 | +1,620,355 | 6.73% | 8,691,416,988 |
| 2024-07-26 | 2024-07-24 | 18.596 | 474,000,377 | +1,185,842 | 6.80% | 8,814,633,297 |
| 2024-07-25 | 2024-07-23 | 18.742 | 472,814,535 | +11,096 | 6.79% | 8,861,426,787 |
| 2024-07-24 | 2024-07-22 | 18.950 | 472,803,439 | -377,864 | 6.79% | 8,959,567,537 |
| 2024-07-23 | 2024-07-19 | 18.700 | 473,181,303 | +2,827,249 | 6.81% | 8,848,615,241 |
| 2024-07-22 | 2024-07-18 | 19.064 | 470,354,054 | +355,807 | 6.85% | 8,966,963,555 |
| 2024-07-19 | 2024-07-17 | 19.012 | 469,998,247 | +488,649 | 6.84% | 8,935,739,050 |
| 2024-07-18 | 2024-07-16 | 19.012 | 469,509,598 | +571,729 | 6.82% | 8,926,448,718 |
| 2024-07-17 | 2024-07-15 | 19.324 | 468,937,869 | -216,106 | 6.81% | 9,061,895,784 |
| 2024-07-16 | 2024-07-12 | 19.616 | 469,153,975 | -2,920,125 | 6.80% | 9,202,697,292 |
| 2024-07-15 | 2024-07-11 | 19.137 | 472,074,100 | -347,116 | 6.84% | 9,034,123,952 |
| 2024-07-12 | 2024-07-10 | 18.742 | 472,421,216 | +112,406 | 6.86% | 8,854,055,254 |
| 2024-07-11 | 2024-07-09 | 18.773 | 472,308,810 | -7,281,816 | 6.86% | 8,866,685,429 |
| 2024-07-10 | 2024-07-08 | 18.804 | 479,590,626 | +1,235,593 | 6.85% | 9,018,351,536 |
| 2024-07-09 | 2024-07-05 | 18.991 | 478,355,033 | +193,187 | 6.93% | 9,084,670,269 |
| 2024-07-08 | 2024-07-04 | 19.251 | 478,161,846 | -519,198 | 6.90% | 9,205,330,515 |
| 2024-07-05 | 2024-07-03 | 19.137 | 478,681,044 | -1,432,680 | 6.88% | 9,160,561,626 |
| 2024-07-04 | 2024-07-02 | 18.919 | 480,113,724 | -220,424 | 6.91% | 9,083,116,147 |
| 2024-07-03 | 2024-06-28 | 18.846 | 480,334,148 | +372,388 | 6.93% | 9,052,315,961 |
| 2024-07-02 | 2024-06-27 | 18.856 | 479,961,760 | +1,544,560 | 6.93% | 9,050,289,871 |
| 2024-06-28 | 2024-06-26 | 19.210 | 478,417,200 | +103,654 | 6.95% | 9,190,343,173 |
| 2024-06-27 | 2024-06-25 | 19.168 | 478,313,546 | -27,371 | 6.91% | 9,168,453,015 |
| 2024-06-26 | 2024-06-24 | 19.137 | 478,340,917 | -18,314 | 7.10% | 9,154,052,585 |
| 2024-06-25 | 2024-06-21 | 19.137 | 478,359,231 | +584,313 | 7.01% | 9,154,403,062 |
| 2024-06-24 | 2024-06-20 | 19.460 | 477,774,918 | -9,619 | 6.95% | 9,297,264,409 |
| 2024-06-21 | 2024-06-19 | 19.564 | 477,784,537 | -415,725 | 7.03% | 9,347,144,009 |
| 2024-06-20 | 2024-06-18 | 19.023 | 478,200,262 | -93,786 | 7.05% | 9,096,651,635 |
| 2024-06-19 | 2024-06-17 | 19.033 | 478,294,048 | +13,625 | 7.05% | 9,103,410,238 |
| 2024-06-18 | 2024-06-14 | 19.002 | 478,280,423 | +13,485 | 7.09% | 9,088,227,714 |
| 2024-06-17 | 2024-06-13 | 19.199 | 478,266,938 | -789,779 | 7.14% | 9,182,482,397 |
| 2024-06-14 | 2024-06-12 | 19.023 | 479,056,717 | +3,118,984 | 7.15% | 9,112,943,707 |
| 2024-06-13 | 2024-06-11 | 19.241 | 475,937,733 | +298,294 | 7.20% | 9,157,562,980 |
| 2024-06-12 | 2024-06-07 | 19.408 | 475,639,439 | +268,708 | 7.19% | 9,230,974,382 |
| 2024-06-11 | 2024-06-06 | 19.512 | 475,370,731 | -373,494 | 7.20% | 9,275,200,800 |
| 2024-06-07 | 2024-06-05 | 19.408 | 475,744,225 | +172,187 | 7.11% | 9,233,008,017 |
| 2024-06-06 | 2024-06-04 | 19.408 | 475,572,038 | -205,037 | 7.10% | 9,229,666,297 |
| 2024-06-05 | 2024-06-03 | 19.366 | 475,777,075 | -392,517 | 7.11% | 9,213,852,101 |
| 2024-06-04 | 2024-05-31 | 19.033 | 476,169,592 | +573,840 | 7.09% | 9,062,975,291 |
| 2024-06-03 | 2024-05-30 | 19.199 | 475,595,752 | -12,588,329 | 7.07% | 9,131,196,982 |
| 2024-05-31 | 2024-05-29 | 19.460 | 488,184,081 | +241,834 | 7.08% | 9,499,821,591 |
| 2024-05-30 | 2024-05-28 | 19.782 | 487,942,247 | -38,976 | 7.07% | 9,652,437,151 |
| 2024-05-29 | 2024-05-27 | 19.761 | 487,981,223 | +219,999 | 7.08% | 9,643,057,584 |
| 2024-05-28 | 2024-05-24 | 19.543 | 487,761,224 | -706,746 | 7.06% | 9,532,177,045 |
| 2024-05-27 | 2024-05-23 | 19.782 | 488,467,970 | -1,669,913 | 7.08% | 9,662,836,964 |
| 2024-05-24 | 2024-05-22 | 20.115 | 490,137,883 | -573,713 | 7.08% | 9,858,998,227 |
| 2024-05-23 | 2024-05-21 | 20.125 | 490,711,596 | -617,950 | 6.90% | 9,875,642,008 |
| 2024-05-22 | 2024-05-20 | 20.604 | 491,329,546 | -846,449 | 6.91% | 10,123,143,770 |
| 2024-05-21 | 2024-05-17 | 20.510 | 492,175,995 | -1,622,946 | 6.96% | 10,094,513,349 |
| 2024-05-20 | 2024-05-16 | 20.312 | 493,798,941 | -1,321,424 | 7.00% | 10,030,219,695 |
| 2024-05-17 | 2024-05-14 | 20.000 | 495,120,365 | -467,510 | 6.98% | 9,902,574,586 |
| 2024-05-16 | 2024-05-13 | 20.042 | 495,587,875 | -982,547 | 6.97% | 9,932,542,573 |
| 2024-05-14 | 2024-05-10 | 19.886 | 496,570,422 | -3,776,445 | 6.99% | 9,874,765,328 |
| 2024-05-13 | 2024-05-09 | 19.418 | 500,346,867 | +2,084,640 | 7.06% | 9,715,687,797 |
| 2024-05-10 | 2024-05-08 | 19.147 | 498,262,227 | +9,665,835 | 7.00% | 9,540,470,685 |
| 2024-05-09 | 2024-05-07 | 19.303 | 488,596,392 | -747,903 | 6.80% | 9,431,619,586 |
| 2024-05-08 | 2024-05-06 | 19.428 | 489,344,295 | -1,208,574 | 6.81% | 9,507,130,373 |
| 2024-05-07 | 2024-05-03 | 19.303 | 490,552,869 | -2,816,192 | 7.03% | 9,469,386,436 |
| 2024-05-06 | 2024-05-02 | 19.043 | 493,369,061 | -3,313,849 | 7.07% | 9,395,465,539 |
| 2024-05-03 | 2024-04-30 | 18.555 | 496,682,910 | -650,656 | 7.11% | 9,215,780,348 |
| 2024-05-02 | 2024-04-29 | 18.534 | 497,333,566 | -1,799,531 | 7.03% | 9,217,507,919 |
| 2024-04-30 | 2024-04-26 | 18.774 | 499,133,097 | -4,455,533 | 7.06% | 9,370,917,644 |
| 2024-04-29 | 2024-04-25 | 18.365 | 503,588,630 | +2,239,937 | 7.02% | 9,248,574,171 |
| 2024-04-26 | 2024-04-24 | 18.281 | 501,348,693 | -4,933,864 | 7.17% | 9,165,369,875 |
| 2024-04-25 | 2024-04-23 | 17.893 | 506,282,557 | -1,728,450 | 7.24% | 9,059,092,901 |
| 2024-04-24 | 2024-04-22 | 17.526 | 508,011,007 | -1,383,935 | 7.26% | 8,903,531,382 |
| 2024-04-23 | 2024-04-19 | 17.275 | 509,394,942 | -9,901,406 | 7.34% | 8,799,559,845 |
| 2024-04-22 | 2024-04-18 | 17.442 | 519,296,348 | +62,641 | 7.56% | 9,057,748,115 |
| 2024-04-19 | 2024-04-17 | 17.285 | 519,233,707 | +934,754 | 7.54% | 8,974,965,892 |
| 2024-04-18 | 2024-04-16 | 17.296 | 518,298,953 | +1,169,351 | 7.34% | 8,964,244,819 |
| 2024-04-17 | 2024-04-15 | 17.642 | 517,129,602 | +806,526 | 7.33% | 9,123,009,181 |
| 2024-04-16 | 2024-04-12 | 17.799 | 516,323,076 | +1,240,631 | 7.35% | 9,190,012,443 |
| 2024-04-15 | 2024-04-11 | 18.187 | 515,082,445 | +624,308 | 7.33% | 9,367,820,563 |
| 2024-04-12 | 2024-04-10 | 18.239 | 514,458,137 | -2,869,483 | 7.29% | 9,383,445,683 |
| 2024-04-11 | 2024-04-09 | 17.914 | 517,327,620 | -79,738 | 7.40% | 9,267,578,086 |
| 2024-04-10 | 2024-04-08 | 17.799 | 517,407,358 | +1,123,104 | 7.40% | 9,209,311,532 |
| 2024-04-09 | 2024-04-05 | 17.767 | 516,284,254 | +849,696 | 7.38% | 9,173,076,334 |
| 2024-04-08 | 2024-04-03 | 17.767 | 515,434,558 | +78,107 | 7.36% | 9,157,979,367 |
| 2024-04-05 | 2024-04-02 | 17.988 | 515,356,451 | -1,581,175 | 7.37% | 9,270,103,068 |
| 2024-04-03 | 2024-03-28 | 17.568 | 516,937,626 | -384,833 | 7.39% | 9,081,669,167 |
| 2024-04-02 | 2024-03-27 | 17.432 | 517,322,459 | +341,768 | 7.42% | 9,017,892,926 |
| 2024-03-28 | 2024-03-26 | 17.663 | 516,980,691 | -286,673 | 7.39% | 9,131,226,836 |
| 2024-03-27 | 2024-03-25 | 17.495 | 517,267,364 | +1,117,867 | 7.36% | 9,049,484,620 |
| 2024-03-26 | 2024-03-22 | 17.526 | 516,149,497 | +1,754 | 7.03% | 9,046,168,648 |
| 2024-03-25 | 2024-03-21 | 17.935 | 516,147,743 | -748,971 | 6.98% | 9,257,268,594 |
| 2024-03-22 | 2024-03-20 | 17.589 | 516,896,714 | +68,476 | 7.18% | 9,091,793,342 |
| 2024-03-21 | 2024-03-19 | 17.568 | 516,828,238 | -780,530 | 7.23% | 9,079,747,416 |
| 2024-03-20 | 2024-03-18 | 17.788 | 517,608,768 | -20,307 | 7.24% | 9,207,467,489 |
| 2024-03-19 | 2024-03-15 | 17.778 | 517,629,075 | +1,118,967 | 7.28% | 9,202,399,575 |
| 2024-03-18 | 2024-03-14 | 18.009 | 516,510,108 | +3,748 | 7.26% | 9,301,689,578 |
| 2024-03-15 | 2024-03-13 | 18.166 | 516,506,360 | -913,790 | 7.25% | 9,382,882,612 |
| 2024-03-14 | 2024-03-12 | 18.166 | 517,420,150 | +4,513,112 | 7.40% | 9,399,482,571 |
| 2024-03-13 | 2024-03-11 | 17.610 | 512,907,038 | -1,182,981 | 7.33% | 9,032,377,417 |
| 2024-03-12 | 2024-03-08 | 17.369 | 514,090,019 | -1,255,115 | 7.36% | 8,929,193,333 |
| 2024-03-11 | 2024-03-07 | 17.222 | 515,345,134 | +137,814 | 7.37% | 8,875,320,688 |
| 2024-03-08 | 2024-03-06 | 17.411 | 515,207,320 | -610,252 | 7.42% | 8,970,214,630 |
| 2024-03-07 | 2024-03-05 | 17.096 | 515,817,572 | +1,098,342 | 7.41% | 8,818,535,326 |
| 2024-03-06 | 2024-03-04 | 17.558 | 514,719,230 | -201,025 | 7.37% | 9,037,297,294 |
| 2024-03-05 | 2024-03-01 | 17.537 | 514,920,255 | -590,501 | 7.25% | 9,030,025,370 |
| 2024-03-04 | 2024-02-29 | 17.442 | 515,510,756 | +327,739 | 7.24% | 8,991,718,498 |
| 2024-03-01 | 2024-02-28 | 17.495 | 515,183,017 | +168,647 | 7.25% | 9,013,019,405 |
| 2024-02-29 | 2024-02-27 | 17.788 | 515,014,370 | -122,697 | 7.28% | 9,161,317,120 |
| 2024-02-28 | 2024-02-26 | 17.589 | 515,137,067 | +74,584 | 7.28% | 9,060,842,581 |
| 2024-02-27 | 2024-02-23 | 17.705 | 515,062,483 | -298,337 | 7.29% | 9,118,955,180 |
| 2024-02-26 | 2024-02-22 | 17.747 | 515,360,820 | -499,253 | 7.31% | 9,145,858,521 |
| 2024-02-23 | 2024-02-21 | 17.463 | 515,860,073 | -2,340,554 | 7.41% | 9,008,632,588 |
| 2024-02-22 | 2024-02-20 | 17.180 | 518,200,627 | +166,548 | 7.35% | 8,902,757,692 |
| 2024-02-21 | 2024-02-19 | 17.086 | 518,034,079 | +122,429 | 7.35% | 8,850,995,845 |
| 2024-02-20 | 2024-02-16 | 17.306 | 517,911,650 | -1,421,556 | 7.38% | 8,962,978,324 |
| 2024-02-19 | 2024-02-15 | 16.865 | 519,333,206 | +772,471 | 7.40% | 8,758,805,013 |
| 2024-02-16 | 2024-02-14 | 16.803 | 518,560,735 | +121,176 | 7.39% | 8,713,143,421 |
| 2024-02-15 | 2024-02-09 | 16.635 | 518,439,559 | -7,266,660 | 7.27% | 8,624,105,034 |
| 2024-02-14 | 2024-02-07 | 16.991 | 525,706,219 | -971,601 | 7.38% | 8,932,455,286 |
| 2024-02-08 | 2024-02-06 | 17.075 | 526,677,820 | -1,241,405 | 7.27% | 8,993,156,509 |
| 2024-02-07 | 2024-02-05 | 16.394 | 527,919,225 | +747,950 | 7.28% | 8,654,444,108 |
| 2024-02-06 | 2024-02-02 | 16.425 | 527,171,275 | +2,611,144 | 7.19% | 8,658,770,272 |
| 2024-02-05 | 2024-02-01 | 16.509 | 524,560,131 | +1,753,413 | 7.22% | 8,659,897,045 |
| 2024-02-02 | 2024-01-31 | 16.383 | 522,806,718 | +391,999 | 7.24% | 8,565,148,772 |
| 2024-02-01 | 2024-01-30 | 16.603 | 522,414,719 | +664,067 | 7.29% | 8,673,792,755 |
| 2024-01-31 | 2024-01-29 | 17.023 | 521,750,652 | +830,300 | 7.28% | 8,881,662,006 |
| 2024-01-30 | 2024-01-26 | 16.886 | 520,920,352 | +7,128,078 | 7.26% | 8,796,500,325 |
| 2024-01-29 | 2024-01-25 | 17.149 | 513,792,274 | -18,677,794 | 7.26% | 8,810,854,878 |
| 2024-01-26 | 2024-01-24 | 16.845 | 532,470,068 | -88,482 | 7.58% | 8,969,194,919 |
| 2024-01-25 | 2024-01-23 | 16.236 | 532,558,550 | +129,851 | 7.56% | 8,646,712,907 |
| 2024-01-24 | 2024-01-22 | 15.848 | 532,428,699 | +2,282,791 | 7.55% | 8,437,982,937 |
| 2024-01-23 | 2024-01-19 | 16.194 | 530,145,908 | +287,644 | 7.48% | 8,585,299,126 |
| 2024-01-22 | 2024-01-18 | 16.289 | 529,858,264 | -17,646,612 | 7.51% | 8,630,657,646 |
| 2024-01-19 | 2024-01-17 | 16.152 | 547,504,876 | +6,418,808 | 7.67% | 8,843,444,077 |
| 2024-01-18 | 2024-01-16 | 16.782 | 541,086,068 | +2,722,864 | 7.55% | 9,080,276,142 |
| 2024-01-17 | 2024-01-15 | 17.180 | 538,363,204 | +186,933 | 7.51% | 9,249,153,524 |
| 2024-01-16 | 2024-01-12 | 17.191 | 538,176,271 | +59,494 | 7.56% | 9,251,586,643 |
| 2024-01-15 | 2024-01-11 | 17.264 | 538,116,777 | +438,180 | 7.59% | 9,290,072,108 |
| 2024-01-12 | 2024-01-10 | 17.044 | 537,678,597 | +1,985,934 | 7.35% | 9,164,079,248 |
| 2024-01-11 | 2024-01-09 | 17.138 | 535,692,663 | +141,318 | 7.24% | 9,180,798,848 |
| 2024-01-10 | 2024-01-08 | 17.159 | 535,551,345 | +1,990,918 | 7.23% | 9,189,611,158 |
| 2024-01-09 | 2024-01-05 | 17.495 | 533,560,427 | +6,911,863 | 7.19% | 9,334,528,359 |
| 2024-01-08 | 2024-01-04 | 17.631 | 526,648,564 | +390,494 | 7.02% | 9,285,415,443 |
| 2024-01-05 | 2024-01-03 | 17.610 | 526,258,070 | +268,675 | 7.11% | 9,267,491,289 |
| 2024-01-04 | 2024-01-02 | 17.767 | 525,989,395 | -458,076 | 7.34% | 9,345,512,349 |
| 2024-01-03 | 2023-12-29 | 18.030 | 526,447,471 | +4,204,706 | 7.35% | 9,491,692,108 |
| 2024-01-02 | 2023-12-28 | 18.072 | 522,242,765 | -745,710 | 7.28% | 9,437,792,643 |
| 2023-12-29 | 2023-12-27 | 17.579 | 522,988,475 | -76,817 | 7.33% | 9,193,457,114 |
| 2023-12-28 | 2023-12-22 | 17.275 | 523,065,292 | +696,946 | 7.28% | 9,035,708,760 |
| 2023-12-27 | 2023-12-21 | 17.600 | 522,368,346 | -373,551 | 7.27% | 9,193,513,757 |
| 2023-12-22 | 2023-12-20 | 17.579 | 522,741,897 | -61,089 | 7.26% | 9,189,122,594 |
| 2023-12-21 | 2023-12-19 | 17.442 | 522,802,986 | -87,286 | 7.01% | 9,118,912,119 |
| 2023-12-20 | 2023-12-18 | 17.579 | 522,890,272 | +617,566 | 7.01% | 9,191,730,833 |
| 2023-12-19 | 2023-12-15 | 17.767 | 522,272,706 | -1,506,990 | 7.08% | 9,279,476,107 |
| 2023-12-18 | 2023-12-14 | 17.348 | 523,779,696 | +120,297 | 7.36% | 9,086,505,340 |
| 2023-12-15 | 2023-12-13 | 17.159 | 523,659,399 | +242,979 | 7.33% | 8,985,555,355 |
| 2023-12-14 | 2023-12-12 | 17.316 | 523,416,420 | +1,092,133 | 7.17% | 9,063,733,711 |
| 2023-12-13 | 2023-12-11 | 17.138 | 522,324,287 | +1,191,429 | 7.15% | 8,951,689,175 |
| 2023-12-12 | 2023-12-08 | 17.264 | 521,132,858 | +393,037 | 7.13% | 8,996,860,971 |
| 2023-12-11 | 2023-12-07 | 17.275 | 520,739,821 | +763,597 | 7.27% | 8,995,537,334 |
| 2023-12-08 | 2023-12-06 | 17.400 | 519,976,224 | +696,905 | 7.32% | 9,047,791,700 |
| 2023-12-07 | 2023-12-05 | 17.264 | 519,279,319 | +3,863,201 | 7.53% | 8,964,861,391 |
| 2023-12-06 | 2023-12-04 | 17.610 | 515,416,118 | +1,474,252 | 7.47% | 9,076,562,729 |
| 2023-12-05 | 2023-12-01 | 17.799 | 513,941,866 | +2,270,747 | 7.53% | 9,147,629,387 |
| 2023-12-04 | 2023-11-30 | 18.030 | 511,671,119 | +665,718 | 7.60% | 9,225,278,854 |
| 2023-12-01 | 2023-11-29 | 17.967 | 511,005,401 | +4,766,040 | 7.59% | 9,181,118,124 |
| 2023-11-30 | 2023-11-28 | 18.355 | 506,239,361 | +1,239,950 | 7.49% | 9,291,946,052 |
| 2023-11-29 | 2023-11-27 | 18.533 | 504,999,411 | +943,342 | 7.47% | 9,359,230,490 |
| 2023-11-28 | 2023-11-24 | 18.554 | 504,056,069 | +1,761,360 | 7.49% | 9,352,320,958 |
| 2023-11-27 | 2023-11-23 | 18.942 | 502,294,709 | +64,140 | 7.41% | 9,514,567,930 |
| 2023-11-24 | 2023-11-22 | 18.732 | 502,230,569 | +539,708 | 7.48% | 9,408,000,231 |
| 2023-11-23 | 2023-11-21 | 18.711 | 501,690,861 | -379,666 | 7.52% | 9,387,366,234 |
| 2023-11-22 | 2023-11-20 | 18.774 | 502,070,527 | -397,352 | 7.52% | 9,426,066,090 |
| 2023-11-21 | 2023-11-17 | 18.428 | 502,467,879 | +1,486,462 | 7.58% | 9,259,611,961 |
| 2023-11-20 | 2023-11-16 | 18.827 | 500,981,417 | -9,993 | 7.52% | 9,431,891,396 |
| 2023-11-17 | 2023-11-15 | 19.089 | 500,991,410 | -2,728,050 | 7.55% | 9,563,445,543 |
| 2023-11-16 | 2023-11-14 | 18.386 | 503,719,460 | +103,581 | 7.53% | 9,261,543,415 |
| 2023-11-15 | 2023-11-13 | 18.418 | 503,615,879 | +1,012,641 | 7.53% | 9,275,485,444 |
| 2023-11-14 | 2023-11-10 | 18.156 | 502,603,238 | +1,435,905 | 7.53% | 9,125,046,196 |
| 2023-11-13 | 2023-11-09 | 18.491 | 501,167,333 | +369,929 | 7.50% | 9,267,184,066 |
| 2023-11-10 | 2023-11-08 | 18.512 | 500,797,404 | +278,963 | 7.44% | 9,270,848,847 |
| 2023-11-09 | 2023-11-07 | 18.628 | 500,518,441 | +222,724 | 7.51% | 9,323,431,112 |
| 2023-11-08 | 2023-11-06 | 18.953 | 500,295,717 | -345,941 | 7.50% | 9,481,949,963 |
| 2023-11-07 | 2023-11-03 | 18.628 | 500,641,658 | -1,132,390 | 7.64% | 9,325,726,343 |
| 2023-11-06 | 2023-11-02 | 18.177 | 501,774,048 | -22,711 | 7.63% | 9,120,517,480 |
| 2023-11-03 | 2023-11-01 | 18.030 | 501,796,759 | +452,934 | 7.61% | 9,047,247,066 |
| 2023-11-02 | 2023-10-31 | 18.061 | 501,343,825 | +1,368,726 | 7.63% | 9,054,855,810 |
| 2023-11-01 | 2023-10-30 | 18.386 | 499,975,099 | +663,902 | 7.60% | 9,192,698,424 |
| 2023-10-31 | 2023-10-27 | 19.558 | 499,311,197 | +686,248 | 7.60% | 9,765,600,708 |
| 2023-10-30 | 2023-10-26 | 19.136 | 498,624,949 | +16,959,673 | 7.60% | 9,541,816,703 |
| 2023-10-27 | 2023-10-25 | 19.190 | 481,665,276 | +665,135 | 7.52% | 9,243,324,200 |
| 2023-10-26 | 2023-10-24 | 19.039 | 481,000,141 | +1,006,122 | 7.53% | 9,157,714,571 |
| 2023-10-25 | 2023-10-20 | 19.244 | 479,994,019 | +1,560,425 | 7.52% | 9,237,214,012 |
| 2023-10-24 | 2023-10-19 | 19.374 | 478,433,594 | +2,027,574 | 7.53% | 9,269,290,311 |
| 2023-10-20 | 2023-10-18 | 19.883 | 476,406,020 | -887,386 | 7.46% | 9,472,224,431 |
| 2023-10-19 | 2023-10-17 | 19.904 | 477,293,406 | +240,807 | 7.41% | 9,500,194,334 |
| 2023-10-18 | 2023-10-16 | 19.764 | 477,052,599 | +120,672 | 7.41% | 9,428,314,164 |
| 2023-10-17 | 2023-10-13 | 19.948 | 476,931,927 | +621,963 | 7.41% | 9,513,636,300 |
| 2023-10-16 | 2023-10-12 | 20.402 | 476,309,964 | -38,740 | 7.39% | 9,717,635,093 |
| 2023-10-13 | 2023-10-11 | 20.067 | 476,348,704 | +4,839 | 7.43% | 9,558,684,641 |
| 2023-10-12 | 2023-10-10 | 19.818 | 476,343,865 | -474,762 | 7.44% | 9,440,071,360 |
| 2023-10-11 | 2023-10-09 | 19.656 | 476,818,627 | -145,636 | 7.45% | 9,372,109,885 |
| 2023-10-10 | 2023-10-06 | 19.623 | 476,964,263 | -944,289 | 7.52% | 9,359,493,668 |
| 2023-10-09 | 2023-10-05 | 19.299 | 477,908,552 | +531,628 | 7.54% | 9,222,929,394 |
| 2023-10-06 | 2023-10-04 | 19.266 | 477,376,924 | +1,062,704 | 7.52% | 9,197,177,601 |
| 2023-10-05 | 2023-10-03 | 19.407 | 476,314,220 | +2,353,455 | 7.40% | 9,243,686,708 |
| 2023-10-04 | 2023-09-29 | 19.948 | 473,960,765 | -839,020 | 7.36% | 9,454,368,818 |
| 2023-10-03 | 2023-09-28 | 19.472 | 474,799,785 | +986,376 | 7.31% | 9,245,113,569 |
| 2023-09-29 | 2023-09-27 | 19.742 | 473,813,409 | +94,540 | 7.46% | 9,354,044,846 |
| 2023-09-28 | 2023-09-26 | 19.569 | 473,718,869 | +1,514,844 | 7.44% | 9,270,186,732 |
| 2023-09-27 | 2023-09-25 | 19.839 | 472,204,025 | +400,429 | 7.42% | 9,368,245,167 |
| 2023-09-26 | 2023-09-22 | 20.229 | 471,803,596 | -161,323 | 7.20% | 9,544,036,355 |
| 2023-09-25 | 2023-09-21 | 19.774 | 471,964,919 | +1,386,351 | 7.19% | 9,332,868,400 |
| 2023-09-22 | 2023-09-20 | 20.023 | 470,578,568 | +185,233 | 7.16% | 9,422,535,759 |
| 2023-09-21 | 2023-09-19 | 20.153 | 470,393,335 | +457,854 | 7.27% | 9,479,888,870 |
| 2023-09-20 | 2023-09-18 | 20.056 | 469,935,481 | +104,121 | 7.26% | 9,424,909,698 |
| 2023-09-19 | 2023-09-15 | 20.337 | 469,831,360 | -606,848 | 7.39% | 9,554,964,601 |
| 2023-09-18 | 2023-09-14 | 20.229 | 470,438,208 | +79,442 | 7.39% | 9,516,416,148 |
| 2023-09-15 | 2023-09-13 | 20.175 | 470,358,766 | +113,279 | 7.42% | 9,489,368,463 |
| 2023-09-14 | 2023-09-12 | 20.186 | 470,245,487 | +933,053 | 7.37% | 9,492,169,996 |
| 2023-09-13 | 2023-09-11 | 20.250 | 469,312,434 | +626,786 | 7.36% | 9,503,796,682 |
| 2023-09-12 | 2023-09-07 | 20.326 | 468,685,648 | +656,931 | 7.17% | 9,526,594,212 |
| 2023-09-11 | 2023-09-06 | 20.575 | 468,028,717 | +511,634 | 7.17% | 9,629,688,645 |
| 2023-09-07 | 2023-09-05 | 20.575 | 467,517,083 | +203,070 | 7.29% | 9,619,161,778 |
| 2023-09-06 | 2023-09-04 | 21.008 | 467,314,013 | -1,574,450 | 7.32% | 9,817,191,471 |
| 2023-09-05 | 2023-08-31 | 20.478 | 468,888,463 | -203,756 | 7.52% | 9,601,727,862 |
| 2023-09-04 | 2023-08-30 | 20.553 | 469,092,219 | -721,657 | 7.52% | 9,641,421,329 |
| 2023-08-31 | 2023-08-29 | 20.586 | 469,813,876 | -1,182,606 | 7.53% | 9,671,500,522 |
| 2023-08-30 | 2023-08-28 | 20.175 | 470,996,482 | -1,602,664 | 7.52% | 9,502,234,221 |
| 2023-08-29 | 2023-08-25 | 20.023 | 472,599,146 | +7,656 | 7.56% | 9,462,994,398 |
| 2023-08-28 | 2023-08-24 | 20.294 | 472,591,490 | +645,527 | 7.52% | 9,590,648,246 |
| 2023-08-25 | 2023-08-23 | 19.915 | 471,945,963 | -8,872 | 7.52% | 9,398,862,491 |
| 2023-08-24 | 2023-08-22 | 19.818 | 471,954,835 | +6,229,455 | 7.51% | 9,353,090,589 |
| 2023-08-23 | 2023-08-21 | 19.634 | 465,725,380 | +2,142,315 | 7.41% | 9,143,990,514 |
| 2023-08-22 | 2023-08-18 | 19.991 | 463,583,065 | +17,839,861 | 7.33% | 9,267,418,195 |
| 2023-08-21 | 2023-08-17 | 20.424 | 445,743,204 | +1,490,009 | 7.15% | 9,103,658,379 |
| 2023-08-18 | 2023-08-16 | 20.391 | 444,253,195 | +3,181,284 | 7.03% | 9,058,809,902 |
| 2023-08-17 | 2023-08-15 | 20.672 | 441,071,911 | +1,409,334 | 6.88% | 9,117,994,378 |
| 2023-08-16 | 2023-08-14 | 20.878 | 439,662,577 | +2,683,397 | 6.86% | 9,179,225,560 |
| 2023-08-15 | 2023-08-11 | 21.224 | 436,979,180 | +992,478 | 6.84% | 9,274,467,425 |
| 2023-08-14 | 2023-08-10 | 21.397 | 435,986,702 | +283,216 | 6.91% | 9,328,864,006 |
| 2023-08-11 | 2023-08-09 | 21.375 | 435,703,486 | +285,227 | 6.79% | 9,313,377,501 |
| 2023-08-10 | 2023-08-08 | 21.300 | 435,418,259 | +1,576,943 | 6.73% | 9,274,309,497 |
| 2023-08-09 | 2023-08-07 | 21.678 | 433,841,316 | +54,752 | 6.71% | 9,404,979,597 |
| 2023-08-08 | 2023-08-04 | 21.678 | 433,786,564 | -402,037 | 6.75% | 9,403,792,662 |
| 2023-08-07 | 2023-08-03 | 21.527 | 434,188,601 | +206,175 | 6.69% | 9,346,752,130 |
| 2023-08-04 | 2023-08-02 | 21.624 | 433,982,426 | +599,199 | 6.64% | 9,384,565,484 |
| 2023-08-03 | 2023-08-01 | 22.219 | 433,383,227 | -15,049,474 | 6.74% | 9,629,456,376 |
| 2023-08-02 | 2023-07-31 | 22.219 | 448,432,701 | -2,488,575 | 6.97% | 9,963,844,614 |
| 2023-08-01 | 2023-07-28 | 22.089 | 450,921,276 | -2,306,831 | 7.01% | 9,960,604,514 |
| 2023-07-31 | 2023-07-27 | 21.765 | 453,228,107 | -1,342,074 | 7.03% | 9,864,476,510 |
| 2023-07-28 | 2023-07-26 | 21.484 | 454,570,181 | -337,359 | 7.06% | 9,765,835,831 |
| 2023-07-27 | 2023-07-25 | 21.549 | 454,907,540 | -3,200,778 | 7.07% | 9,802,609,473 |
| 2023-07-26 | 2023-07-24 | 20.726 | 458,108,318 | +1,614,116 | 7.12% | 9,494,955,069 |
| 2023-07-25 | 2023-07-21 | 21.192 | 456,494,202 | +100,172 | 7.07% | 9,673,840,746 |
| 2023-07-24 | 2023-07-20 | 20.986 | 456,394,030 | +119,938 | 7.23% | 9,577,913,633 |
| 2023-07-21 | 2023-07-19 | 21.029 | 456,274,092 | +363,044 | 7.09% | 9,595,139,692 |
| 2023-07-20 | 2023-07-18 | 21.105 | 455,911,048 | +259,808 | 7.34% | 9,622,028,028 |
| 2023-07-19 | 2023-07-14 | 21.527 | 455,651,240 | -1,026,952 | 7.34% | 9,808,777,081 |
| 2023-07-18 | 2023-07-13 | 21.473 | 456,678,192 | -2,638,515 | 7.27% | 9,806,183,501 |
| 2023-07-14 | 2023-07-12 | 20.943 | 459,316,707 | -671,109 | 7.31% | 9,619,374,374 |
| 2023-07-13 | 2023-07-11 | 20.705 | 459,987,816 | +315,826 | 7.34% | 9,523,958,484 |
| 2023-07-12 | 2023-07-10 | 20.532 | 459,671,990 | +217,922 | 7.34% | 9,437,858,913 |
| 2023-07-11 | 2023-07-07 | 20.402 | 459,454,068 | +1,790,373 | 7.33% | 9,373,742,546 |
| 2023-07-10 | 2023-07-06 | 20.575 | 457,663,695 | +2,567,716 | 7.38% | 9,416,428,366 |
| 2023-07-07 | 2023-07-05 | 21.062 | 455,095,979 | -173,680 | 7.33% | 9,585,133,843 |
| 2023-07-06 | 2023-07-04 | 21.375 | 455,269,659 | -268,288 | 7.36% | 9,731,614,126 |
| 2023-07-05 | 2023-07-03 | 21.246 | 455,537,947 | -628,808 | 7.36% | 9,678,215,217 |
| 2023-07-04 | 2023-06-30 | 20.824 | 456,166,755 | +317,483 | 7.39% | 9,499,124,870 |
| 2023-07-03 | 2023-06-29 | 20.845 | 455,849,272 | +844,941 | 7.37% | 9,502,376,020 |
| 2023-06-30 | 2023-06-28 | 21.127 | 455,004,331 | -234,172 | 7.36% | 9,612,735,787 |
| 2023-06-29 | 2023-06-27 | 21.073 | 455,238,503 | -314,682 | 7.31% | 9,593,060,222 |
| 2023-06-28 | 2023-06-26 | 20.716 | 455,553,185 | +521,525 | 7.32% | 9,437,068,282 |
| 2023-06-27 | 2023-06-23 | 20.791 | 455,031,660 | +1,303,016 | 7.31% | 9,460,720,886 |
| 2023-06-26 | 2023-06-21 | 21.148 | 453,728,644 | +771,640 | 7.27% | 9,595,601,214 |
| 2023-06-23 | 2023-06-20 | 21.549 | 452,957,004 | +173,072 | 7.19% | 9,760,578,200 |
| 2023-06-21 | 2023-06-19 | 21.851 | 452,783,932 | -190,135 | 7.18% | 9,893,993,206 |
| 2023-06-20 | 2023-06-16 | 22.003 | 452,974,067 | +536,303 | 7.23% | 9,966,748,959 |
| 2023-06-19 | 2023-06-15 | 21.787 | 452,437,764 | +4,982,989 | 7.26% | 9,857,063,296 |
| 2023-06-16 | 2023-06-14 | 21.311 | 447,454,775 | +3,073 | 6.99% | 9,535,524,908 |
| 2023-06-15 | 2023-06-13 | 21.451 | 447,451,702 | +7,815,013 | 7.05% | 9,598,383,772 |
| 2023-06-14 | 2023-06-12 | 21.311 | 439,636,689 | -233,245 | 6.92% | 9,368,916,889 |
| 2023-06-13 | 2023-06-09 | 21.267 | 439,869,934 | -1,255,013 | 7.11% | 9,354,854,203 |
| 2023-06-12 | 2023-06-08 | 21.148 | 441,124,947 | -199,576 | 7.13% | 9,329,054,123 |
| 2023-06-09 | 2023-06-07 | 21.083 | 441,324,523 | -360,016 | 7.16% | 9,304,630,500 |
| 2023-06-08 | 2023-06-06 | 20.889 | 441,684,539 | -1,093,827 | 7.11% | 9,226,217,802 |
| 2023-06-07 | 2023-06-05 | 20.932 | 442,778,366 | -323,355 | 7.12% | 9,268,225,554 |
| 2023-06-06 | 2023-06-02 | 20.759 | 443,101,721 | -1,351,556 | 7.11% | 9,198,301,556 |
| 2023-06-05 | 2023-06-01 | 19.937 | 444,453,277 | +524,808 | 7.47% | 8,860,958,032 |
| 2023-06-02 | 2023-05-31 | 19.991 | 443,928,469 | +2,631,983 | 7.19% | 8,874,506,171 |
| 2023-06-01 | 2023-05-30 | 20.359 | 441,296,486 | +819,968 | 7.23% | 8,984,198,112 |
| 2023-05-31 | 2023-05-29 | 20.315 | 440,476,518 | +1,041,705 | 7.22% | 8,948,445,154 |
| 2023-05-30 | 2023-05-25 | 20.521 | 439,434,813 | +6,764,573 | 7.21% | 9,017,601,147 |
| 2023-05-29 | 2023-05-24 | 20.889 | 432,670,240 | +1,653,185 | 7.25% | 9,037,920,775 |
| 2023-05-25 | 2023-05-23 | 21.202 | 431,017,055 | -1,395,508 | 7.22% | 9,138,601,889 |
| 2023-05-24 | 2023-05-22 | 21.462 | 432,412,563 | -295,322 | 7.29% | 9,280,453,578 |
| 2023-05-23 | 2023-05-19 | 21.202 | 432,707,885 | -108,236 | 7.23% | 9,174,451,566 |
| 2023-05-22 | 2023-05-18 | 21.505 | 432,816,121 | +1,887,532 | 7.17% | 9,307,842,808 |
| 2023-05-19 | 2023-05-17 | 21.300 | 430,928,589 | +1,974,510 | 7.11% | 9,178,680,551 |
| 2023-05-18 | 2023-05-16 | 21.765 | 428,954,079 | -3,277,992 | 7.21% | 9,336,154,071 |
| 2023-05-17 | 2023-05-15 | 21.765 | 432,232,071 | -1,534,146 | 7.27% | 9,407,499,327 |
| 2023-05-16 | 2023-05-12 | 21.365 | 433,766,217 | +473,349 | 7.29% | 9,267,275,127 |
| 2023-05-15 | 2023-05-11 | 21.484 | 433,292,868 | +10,796,384 | 7.27% | 9,308,721,057 |
| 2023-05-12 | 2023-05-10 | 21.494 | 422,496,484 | +2,377,355 | 7.09% | 9,081,345,484 |
| 2023-05-11 | 2023-05-09 | 21.592 | 420,119,129 | +257,296 | 7.06% | 9,071,147,424 |
| 2023-05-10 | 2023-05-08 | 22.068 | 419,861,833 | +3,183,242 | 7.06% | 9,265,434,636 |
| 2023-05-09 | 2023-05-05 | 21.808 | 416,678,591 | -492,520 | 7.03% | 9,087,008,754 |
| 2023-05-08 | 2023-05-04 | 21.700 | 417,171,111 | -269,038 | 7.03% | 9,052,622,001 |
| 2023-05-05 | 2023-05-03 | 21.397 | 417,440,149 | +982,199 | 6.95% | 8,932,021,006 |
| 2023-05-04 | 2023-05-02 | 21.624 | 416,457,950 | +109,019 | 6.89% | 9,005,610,986 |
| 2023-05-03 | 2023-04-28 | 21.635 | 416,348,931 | -273,309 | 6.89% | 9,007,757,405 |
| 2023-05-02 | 2023-04-27 | 21.787 | 416,622,240 | +185,071 | 6.90% | 9,076,992,190 |
| 2023-04-28 | 2023-04-26 | 21.668 | 416,437,169 | +2,390,134 | 6.85% | 9,023,158,352 |
| 2023-04-27 | 2023-04-25 | 21.548 | 414,047,035 | +2,493,732 | 6.85% | 8,921,854,248 |
| 2023-04-26 | 2023-04-24 | 21.918 | 411,553,303 | +1,136,695 | 6.81% | 9,020,246,675 |
| 2023-04-25 | 2023-04-21 | 22.005 | 410,416,608 | +880,596 | 6.78% | 9,031,028,854 |
| 2023-04-24 | 2023-04-20 | 22.396 | 409,536,012 | +19,940 | 6.79% | 9,171,938,039 |
| 2023-04-21 | 2023-04-19 | 22.352 | 409,516,072 | +438,028 | 6.83% | 9,153,682,743 |
| 2023-04-20 | 2023-04-18 | 22.657 | 409,078,044 | +100,767 | 6.80% | 9,268,419,458 |
| 2023-04-19 | 2023-04-17 | 22.853 | 408,977,277 | -1,705,037 | 6.80% | 9,346,170,203 |
| 2023-04-18 | 2023-04-14 | 22.505 | 410,682,314 | -247,009 | 6.80% | 9,242,259,129 |
| 2023-04-17 | 2023-04-13 | 22.352 | 410,929,323 | +29,573 | 6.96% | 9,185,272,349 |
| 2023-04-14 | 2023-04-12 | 22.309 | 410,899,750 | +758,560 | 6.92% | 9,166,742,427 |
| 2023-04-13 | 2023-04-11 | 22.526 | 410,141,190 | +30,478 | 6.96% | 9,238,999,279 |
| 2023-04-12 | 2023-04-06 | 22.331 | 410,110,712 | -150,985 | 6.96% | 9,158,057,107 |
| 2023-04-11 | 2023-04-04 | 22.265 | 410,261,697 | +57,501 | 7.02% | 9,134,666,987 |
| 2023-04-06 | 2023-04-03 | 22.396 | 410,204,196 | -830,091 | 7.01% | 9,186,902,639 |
| 2023-04-04 | 2023-03-31 | 22.374 | 411,034,287 | -1,410,026 | 7.06% | 9,196,555,923 |
| 2023-04-03 | 2023-03-30 | 22.309 | 412,444,313 | +831,799 | 7.04% | 9,201,200,007 |
| 2023-03-31 | 2023-03-29 | 22.157 | 411,612,514 | -960,824 | 7.03% | 9,119,993,830 |
| 2023-03-30 | 2023-03-28 | 21.744 | 412,573,338 | -319,393 | 7.08% | 8,970,836,666 |
| 2023-03-29 | 2023-03-27 | 21.494 | 412,892,731 | +406,473 | 7.08% | 8,874,536,939 |
| 2023-03-28 | 2023-03-24 | 21.852 | 412,486,258 | +234,092 | 7.05% | 9,013,787,948 |
| 2023-03-27 | 2023-03-23 | 22.026 | 412,252,166 | -1,487,559 | 7.09% | 9,080,383,317 |
| 2023-03-24 | 2023-03-22 | 21.526 | 413,739,725 | -981,981 | 7.15% | 8,906,236,157 |
| 2023-03-23 | 2023-03-21 | 21.157 | 414,721,706 | -158,689 | 7.18% | 8,774,076,109 |
| 2023-03-22 | 2023-03-20 | 20.885 | 414,880,395 | +2,226,260 | 7.18% | 8,664,670,913 |
| 2023-03-21 | 2023-03-17 | 21.461 | 412,654,135 | -447,413 | 7.13% | 8,855,949,770 |
| 2023-03-20 | 2023-03-16 | 21.124 | 413,101,548 | +709,987 | 7.17% | 8,726,325,689 |
| 2023-03-17 | 2023-03-15 | 21.504 | 412,391,561 | -353,729 | 7.14% | 8,868,248,451 |
| 2023-03-16 | 2023-03-14 | 21.157 | 412,745,290 | +796,456 | 7.18% | 8,732,261,986 |
| 2023-03-15 | 2023-03-13 | 21.657 | 411,948,834 | +867,963 | 7.17% | 8,921,428,660 |
| 2023-03-14 | 2023-03-10 | 21.189 | 411,080,871 | +5,446,428 | 7.10% | 8,710,456,217 |
| 2023-03-13 | 2023-03-09 | 21.918 | 405,634,443 | +84,078 | 7.02% | 8,890,519,671 |
| 2023-03-10 | 2023-03-08 | 22.005 | 405,550,365 | +758,615 | 6.99% | 8,923,949,413 |
| 2023-03-09 | 2023-03-07 | 22.526 | 404,791,750 | +213,950 | 7.06% | 9,118,495,722 |
| 2023-03-08 | 2023-03-06 | 22.613 | 404,577,800 | -751,598 | 7.05% | 9,148,864,140 |
| 2023-03-07 | 2023-03-03 | 22.592 | 405,329,398 | +1,199,483 | 7.04% | 9,157,046,970 |
| 2023-03-06 | 2023-03-02 | 22.396 | 404,129,915 | +672,872 | 7.00% | 9,050,863,493 |
| 2023-03-03 | 2023-03-01 | 22.570 | 403,457,043 | -206,651 | 7.03% | 9,105,974,826 |
| 2023-03-02 | 2023-02-28 | 21.733 | 403,663,694 | +1,495,771 | 7.00% | 8,772,720,225 |
| 2023-03-01 | 2023-02-27 | 21.831 | 402,167,923 | +1,073,139 | 6.93% | 8,779,563,649 |
| 2023-02-28 | 2023-02-24 | 22.005 | 401,094,784 | +2,258,571 | 6.89% | 8,825,906,401 |
| 2023-02-27 | 2023-02-23 | 22.265 | 398,836,213 | +443,190 | 7.05% | 8,880,273,286 |
| 2023-02-24 | 2023-02-22 | 22.331 | 398,393,023 | +471,710 | 7.07% | 8,896,392,971 |
| 2023-02-23 | 2023-02-21 | 22.483 | 397,921,313 | +851,507 | 6.89% | 8,946,425,100 |
| 2023-02-22 | 2023-02-20 | 22.831 | 397,069,806 | -25,925 | 6.87% | 9,065,420,494 |
| 2023-02-21 | 2023-02-17 | 22.700 | 397,095,731 | +814,380 | 6.82% | 9,014,206,597 |
| 2023-02-20 | 2023-02-16 | 22.983 | 396,281,351 | -306,430 | 6.79% | 9,107,735,567 |
| 2023-02-17 | 2023-02-15 | 22.766 | 396,587,781 | +799,017 | 6.84% | 9,028,545,720 |
| 2023-02-16 | 2023-02-14 | 23.092 | 395,788,764 | +81,841 | 6.82% | 9,139,443,835 |
| 2023-02-15 | 2023-02-13 | 23.200 | 395,706,923 | +327,508 | 6.82% | 9,180,574,484 |
| 2023-02-14 | 2023-02-10 | 23.157 | 395,379,415 | +433,438 | 6.81% | 9,155,782,197 |
| 2023-02-13 | 2023-02-09 | 23.657 | 394,945,977 | -358,400 | 6.81% | 9,343,258,838 |
| 2023-02-10 | 2023-02-08 | 23.287 | 395,304,377 | +94,277 | 6.84% | 9,205,616,628 |
| 2023-02-09 | 2023-02-07 | 23.287 | 395,210,100 | +81,018 | 6.81% | 9,203,421,161 |
| 2023-02-08 | 2023-02-06 | 23.222 | 395,129,082 | +338,517 | 6.81% | 9,175,759,855 |
| 2023-02-07 | 2023-02-03 | 23.679 | 394,790,565 | +330,932 | 6.82% | 9,348,166,423 |
| 2023-02-06 | 2023-02-02 | 24.005 | 394,459,633 | +26,402 | 6.93% | 9,468,985,039 |
| 2023-02-03 | 2023-02-01 | 24.114 | 394,433,231 | -539,965 | 6.94% | 9,511,233,285 |
| 2023-02-02 | 2023-01-31 | 23.918 | 394,973,196 | +743,815 | 6.91% | 9,446,960,511 |
| 2023-02-01 | 2023-01-30 | 24.157 | 394,229,381 | -418,512 | 6.90% | 9,523,461,659 |
| 2023-01-31 | 2023-01-27 | 24.766 | 394,647,893 | -618,502 | 6.95% | 9,773,841,754 |
| 2023-01-30 | 2023-01-26 | 24.701 | 395,266,395 | -4,508,175 | 6.85% | 9,763,375,999 |
| 2023-01-27 | 2023-01-20 | 24.114 | 399,774,570 | -2,317,763 | 6.95% | 9,640,032,578 |
| 2023-01-26 | 2023-01-19 | 23.679 | 402,092,333 | -331,137 | 6.91% | 9,521,063,519 |
| 2023-01-20 | 2023-01-18 | 23.722 | 402,423,470 | -123,850 | 6.91% | 9,546,404,730 |
| 2023-01-19 | 2023-01-17 | 23.592 | 402,547,320 | +25,525 | 6.94% | 9,496,825,726 |
| 2023-01-18 | 2023-01-16 | 23.744 | 402,521,795 | -822,012 | 6.94% | 9,557,489,503 |
| 2023-01-17 | 2023-01-13 | 23.766 | 403,343,807 | -1,998,429 | 6.96% | 9,585,777,534 |
| 2023-01-16 | 2023-01-12 | 23.527 | 405,342,236 | -2,316,468 | 7.04% | 9,536,322,075 |
| 2023-01-13 | 2023-01-11 | 23.461 | 407,658,704 | -765,744 | 7.04% | 9,564,228,752 |
| 2023-01-12 | 2023-01-10 | 23.331 | 408,424,448 | -617,748 | 7.01% | 9,528,910,401 |
| 2023-01-11 | 2023-01-09 | 23.374 | 409,042,196 | -867,093 | 7.02% | 9,561,111,132 |
| 2023-01-10 | 2023-01-06 | 22.961 | 409,909,289 | -939,296 | 7.10% | 9,412,033,599 |
| 2023-01-09 | 2023-01-05 | 23.026 | 410,848,585 | -3,579,789 | 7.11% | 9,460,401,021 |
| 2023-01-06 | 2023-01-04 | 22.744 | 414,428,374 | -3,887,628 | 7.17% | 9,425,685,764 |
| 2023-01-05 | 2023-01-03 | 22.026 | 418,316,002 | +128,419 | 7.20% | 9,213,947,092 |
| 2023-01-04 | 2022-12-30 | 21.657 | 418,187,583 | -1,337,316 | 7.20% | 9,056,539,017 |
| 2023-01-03 | 2022-12-29 | 21.581 | 419,524,899 | +364,367 | 6.94% | 9,053,573,831 |
| 2022-12-30 | 2022-12-28 | 21.787 | 419,160,532 | -638,096 | 6.95% | 9,132,294,222 |
| 2022-12-29 | 2022-12-23 | 21.417 | 419,798,628 | -1,095,840 | 7.21% | 8,991,021,496 |
| 2022-12-28 | 2022-12-22 | 21.515 | 420,894,468 | -1,565,614 | 7.23% | 9,055,674,565 |
| 2022-12-23 | 2022-12-21 | 20.972 | 422,460,082 | -3,994 | 7.27% | 8,859,713,978 |
| 2022-12-22 | 2022-12-20 | 20.885 | 422,464,076 | +631,986 | 7.28% | 8,823,054,151 |
| 2022-12-21 | 2022-12-19 | 21.211 | 421,832,090 | -120,835 | 7.27% | 8,947,437,616 |
| 2022-12-20 | 2022-12-16 | 21.330 | 421,952,925 | +6,426 | 7.32% | 9,000,461,941 |
| 2022-12-19 | 2022-12-15 | 21.211 | 421,946,499 | +116,001 | 7.33% | 8,949,864,334 |
| 2022-12-16 | 2022-12-14 | 21.526 | 421,830,498 | -1,821,720 | 7.30% | 9,080,399,600 |
| 2022-12-15 | 2022-12-13 | 21.450 | 423,652,218 | +876,456 | 7.25% | 9,087,373,214 |
| 2022-12-14 | 2022-12-12 | 21.287 | 422,775,762 | +120,788 | 7.24% | 8,999,628,107 |
| 2022-12-13 | 2022-12-09 | 21.744 | 422,654,974 | -3,008,931 | 7.20% | 9,190,047,899 |
| 2022-12-12 | 2022-12-08 | 21.265 | 425,663,905 | -926,666 | 7.25% | 9,051,852,538 |
| 2022-12-09 | 2022-12-07 | 20.635 | 426,590,571 | -160,798 | 7.19% | 8,802,565,290 |
| 2022-12-08 | 2022-12-06 | 21.287 | 426,751,369 | -194,676 | 7.18% | 9,084,256,858 |
| 2022-12-07 | 2022-12-05 | 21.276 | 426,946,045 | -3,266,294 | 7.18% | 9,083,759,250 |
| 2022-12-06 | 2022-12-02 | 20.406 | 430,212,339 | -488,943 | 7.22% | 8,779,078,450 |
| 2022-12-05 | 2022-12-01 | 20.569 | 430,701,282 | -1,342,577 | 7.21% | 8,859,293,537 |
| 2022-12-02 | 2022-11-30 | 20.330 | 432,043,859 | -1,893,747 | 7.23% | 8,783,573,465 |
| 2022-12-01 | 2022-11-29 | 19.917 | 433,937,606 | -2,304,337 | 7.23% | 8,642,801,786 |
| 2022-11-30 | 2022-11-28 | 18.939 | 436,241,943 | +700,375 | 7.27% | 8,261,851,120 |
| 2022-11-29 | 2022-11-25 | 19.221 | 435,541,568 | -119,522 | 7.17% | 8,371,700,172 |
| 2022-11-28 | 2022-11-24 | 19.330 | 435,661,090 | -452,576 | 7.15% | 8,421,361,787 |
| 2022-11-25 | 2022-11-23 | 19.156 | 436,113,666 | +232,210 | 7.17% | 8,354,248,607 |
| 2022-11-24 | 2022-11-22 | 19.047 | 435,881,456 | +688,443 | 6.98% | 8,302,412,166 |
| 2022-11-23 | 2022-11-21 | 19.319 | 435,193,013 | +558,008 | 6.97% | 8,407,582,488 |
| 2022-11-22 | 2022-11-18 | 19.656 | 434,635,005 | -307,944 | 6.96% | 8,543,285,543 |
| 2022-11-21 | 2022-11-17 | 19.732 | 434,942,949 | +39,220 | 6.92% | 8,582,438,876 |
| 2022-11-18 | 2022-11-16 | 19.961 | 434,903,729 | -1,771,431 | 6.86% | 8,680,956,966 |
| 2022-11-17 | 2022-11-15 | 20.058 | 436,675,160 | -3,902,357 | 6.95% | 8,759,042,902 |
| 2022-11-16 | 2022-11-14 | 19.243 | 440,577,517 | -2,127,303 | 7.01% | 8,478,077,697 |
| 2022-11-15 | 2022-11-11 | 18.939 | 442,704,820 | -1,780,023 | 7.04% | 8,384,249,547 |
| 2022-11-14 | 2022-11-10 | 17.612 | 444,484,843 | +336,432 | 7.03% | 7,828,413,651 |
| 2022-11-11 | 2022-11-09 | 17.895 | 444,148,411 | +118,998 | 7.08% | 7,948,034,408 |
| 2022-11-10 | 2022-11-08 | 18.123 | 444,029,413 | -324,369 | 7.06% | 8,047,280,397 |
| 2022-11-09 | 2022-11-07 | 18.134 | 444,353,782 | +4,097,911 | 7.09% | 8,057,989,964 |
| 2022-11-08 | 2022-11-04 | 17.645 | 440,255,871 | -3,324,851 | 7.01% | 7,768,290,734 |
| 2022-11-07 | 2022-11-03 | 16.764 | 443,580,722 | +798,088 | 7.05% | 7,436,333,049 |
| 2022-11-04 | 2022-11-02 | 17.297 | 442,782,634 | +458,246 | 7.00% | 7,658,832,192 |
| 2022-11-03 | 2022-11-01 | 16.906 | 442,324,388 | -1,329,302 | 7.00% | 7,477,786,711 |
| 2022-11-02 | 2022-10-31 | 16.112 | 443,653,690 | +208,975 | 7.02% | 7,148,157,230 |
| 2022-11-01 | 2022-10-28 | 16.242 | 443,444,715 | +5,330,985 | 7.01% | 7,202,642,773 |
| 2022-10-31 | 2022-10-27 | 18.102 | 438,113,730 | +1,744,113 | 6.99% | 7,930,646,907 |
| 2022-10-28 | 2022-10-26 | 17.989 | 436,369,617 | +16,492,368 | 7.01% | 7,849,921,152 |
| 2022-10-27 | 2022-10-25 | 17.820 | 419,877,249 | +807,363 | 7.10% | 7,482,292,748 |
| 2022-10-26 | 2022-10-24 | 17.820 | 419,069,886 | +9,274,906 | 7.09% | 7,467,905,385 |
| 2022-10-25 | 2022-10-21 | 19.003 | 409,794,980 | +550,349 | 7.04% | 7,787,312,275 |
| 2022-10-24 | 2022-10-20 | 19.059 | 409,244,631 | +2,072,408 | 7.10% | 7,799,903,382 |
| 2022-10-21 | 2022-10-19 | 19.341 | 407,172,223 | -37,155 | 7.07% | 7,875,067,993 |
| 2022-10-20 | 2022-10-18 | 19.780 | 407,209,378 | -158,207 | 7.33% | 8,054,677,505 |
| 2022-10-19 | 2022-10-17 | 19.420 | 407,367,585 | +626,208 | 7.33% | 7,910,967,563 |
| 2022-10-18 | 2022-10-14 | 19.408 | 406,741,377 | -557,500 | 7.50% | 7,894,225,100 |
| 2022-10-17 | 2022-10-13 | 19.217 | 407,298,877 | +827,416 | 7.51% | 7,827,050,095 |
| 2022-10-14 | 2022-10-12 | 19.544 | 406,471,461 | +1,723,404 | 7.53% | 7,943,930,054 |
| 2022-10-13 | 2022-10-11 | 19.701 | 404,748,057 | +3,138,271 | 7.51% | 7,974,077,569 |
| 2022-10-12 | 2022-10-10 | 20.107 | 401,609,786 | +340,622 | 7.46% | 8,075,108,773 |
| 2022-10-11 | 2022-10-07 | 20.704 | 401,269,164 | -333,511 | 7.60% | 8,307,821,716 |
| 2022-10-10 | 2022-10-06 | 21.019 | 401,602,675 | -791,769 | 7.61% | 8,441,392,812 |
| 2022-10-07 | 2022-10-05 | 21.098 | 402,394,444 | -3,023,231 | 7.61% | 8,489,764,178 |
| 2022-10-06 | 2022-10-03 | 19.949 | 405,417,675 | +279,834 | 7.69% | 8,087,738,742 |
| 2022-10-05 | 2022-09-30 | 20.152 | 405,137,841 | +411,366 | 7.68% | 8,164,301,302 |
| 2022-10-03 | 2022-09-29 | 20.051 | 404,726,475 | +1,662,395 | 7.70% | 8,114,980,690 |
| 2022-09-30 | 2022-09-28 | 20.163 | 403,064,080 | +4,620,210 | 7.69% | 8,127,051,309 |
| 2022-09-29 | 2022-09-27 | 20.862 | 398,443,870 | -404,101 | 7.53% | 8,312,162,136 |
| 2022-09-28 | 2022-09-26 | 20.839 | 398,847,971 | -888,981 | 7.54% | 8,311,606,794 |
| 2022-09-27 | 2022-09-23 | 20.929 | 399,736,952 | +2,920,225 | 7.56% | 8,366,154,494 |
| 2022-09-26 | 2022-09-22 | 21.188 | 396,816,727 | +2,146,755 | 7.51% | 8,407,843,903 |
| 2022-09-23 | 2022-09-21 | 21.526 | 394,669,972 | +694,914 | 7.59% | 8,495,728,906 |
| 2022-09-22 | 2022-09-20 | 21.898 | 393,975,058 | +20,809 | 7.63% | 8,627,219,794 |
| 2022-09-21 | 2022-09-19 | 21.616 | 393,954,249 | +561,820 | 7.62% | 8,515,823,225 |
| 2022-09-20 | 2022-09-16 | 21.853 | 393,392,429 | +148,554 | 7.53% | 8,596,736,223 |
| 2022-09-19 | 2022-09-15 | 22.033 | 393,243,875 | +488,651 | 7.55% | 8,664,364,042 |
| 2022-09-16 | 2022-09-14 | 21.965 | 392,755,224 | +2,811,727 | 7.57% | 8,627,052,790 |
| 2022-09-15 | 2022-09-13 | 22.495 | 389,943,497 | -8,603,506 | 7.66% | 8,771,737,384 |
| 2022-09-14 | 2022-09-09 | 22.529 | 398,547,003 | -1,979,854 | 7.82% | 8,978,740,444 |
| 2022-09-13 | 2022-09-08 | 21.943 | 400,526,857 | +1,331,743 | 7.85% | 8,788,737,011 |
| 2022-09-09 | 2022-09-07 | 22.157 | 399,195,114 | +3,019,298 | 7.83% | 8,844,951,399 |
| 2022-09-08 | 2022-09-06 | 22.315 | 396,175,816 | +384,864 | 7.78% | 8,840,530,169 |
| 2022-09-07 | 2022-09-05 | 22.303 | 395,790,952 | +2,439,855 | 7.77% | 8,827,483,733 |
| 2022-09-06 | 2022-09-02 | 22.574 | 393,351,097 | +1,700,522 | 7.77% | 8,879,406,875 |
| 2022-09-05 | 2022-09-01 | 22.754 | 391,650,575 | +944,880 | 7.76% | 8,911,606,711 |
| 2022-09-02 | 2022-08-31 | 23.092 | 390,705,695 | +106,598 | 7.70% | 9,022,138,227 |
| 2022-09-01 | 2022-08-30 | 23.092 | 390,599,097 | +68,440 | 7.71% | 9,019,676,677 |
| 2022-08-31 | 2022-08-29 | 23.114 | 390,530,657 | -318,304 | 7.71% | 9,026,894,410 |
| 2022-08-30 | 2022-08-26 | 23.317 | 390,848,961 | -1,380,559 | 7.79% | 9,113,499,649 |
| 2022-08-29 | 2022-08-25 | 23.092 | 392,229,520 | -1,399,849 | 7.85% | 9,057,326,247 |
| 2022-08-26 | 2022-08-24 | 22.303 | 393,629,369 | +2,363,460 | 7.87% | 8,779,273,084 |
| 2022-08-25 | 2022-08-23 | 22.574 | 391,265,909 | +2,376,093 | 7.83% | 8,832,336,375 |
| 2022-08-24 | 2022-08-22 | 22.844 | 388,889,816 | +85,460 | 7.88% | 8,883,833,181 |
| 2022-08-23 | 2022-08-19 | 22.889 | 388,804,356 | +973,078 | 7.99% | 8,899,399,428 |
| 2022-08-22 | 2022-08-18 | 22.844 | 387,831,278 | +843,485 | 8.00% | 8,859,651,846 |
| 2022-08-19 | 2022-08-17 | 23.002 | 386,987,793 | -181,012 | 7.94% | 8,901,411,487 |
| 2022-08-18 | 2022-08-16 | 22.912 | 387,168,805 | +426,807 | 7.98% | 8,870,685,468 |
| 2022-08-17 | 2022-08-15 | 23.182 | 386,741,998 | -40,770 | 7.97% | 8,965,460,075 |
| 2022-08-16 | 2022-08-12 | 23.340 | 386,782,768 | -1,036,003 | 7.76% | 9,027,401,160 |
| 2022-08-15 | 2022-08-11 | 23.182 | 387,818,771 | +147,647 | 7.95% | 8,990,421,847 |
| 2022-08-12 | 2022-08-10 | 22.686 | 387,671,124 | +3,776,701 | 8.03% | 8,794,857,225 |
| 2022-08-11 | 2022-08-09 | 23.092 | 383,894,423 | +273,216 | 7.93% | 8,864,852,991 |
| 2022-08-10 | 2022-08-08 | 23.159 | 383,621,207 | +106,576 | 7.92% | 8,884,471,359 |
| 2022-08-09 | 2022-08-05 | 23.317 | 383,514,631 | -30,955 | 8.01% | 8,942,483,680 |
| 2022-08-08 | 2022-08-04 | 23.295 | 383,545,586 | -1,052,976 | 8.03% | 8,934,564,685 |
| 2022-08-05 | 2022-08-03 | 22.844 | 384,598,562 | +906,728 | 7.97% | 8,785,803,397 |
| 2022-08-04 | 2022-08-02 | 22.754 | 383,691,834 | +2,619,208 | 7.92% | 8,730,513,731 |
| 2022-08-03 | 2022-08-01 | 23.295 | 381,072,626 | +553,582 | 7.87% | 8,876,957,918 |
| 2022-08-02 | 2022-07-29 | 23.295 | 380,519,044 | +3,344,489 | 7.85% | 8,864,062,413 |
| 2022-08-01 | 2022-07-28 | 23.790 | 377,174,555 | +279,579 | 7.87% | 8,973,093,113 |
| 2022-07-29 | 2022-07-27 | 23.880 | 376,894,976 | +220,601 | 7.81% | 9,000,405,641 |
| 2022-07-28 | 2022-07-26 | 24.173 | 376,674,375 | -704,255 | 7.92% | 9,105,455,325 |
| 2022-07-27 | 2022-07-25 | 23.790 | 377,378,630 | +685,058 | 7.93% | 8,977,948,117 |
| 2022-07-26 | 2022-07-22 | 23.768 | 376,693,572 | +126,693 | 8.03% | 8,953,163,975 |
| 2022-07-25 | 2022-07-21 | 23.745 | 376,566,879 | +167,915 | 8.12% | 8,941,669,209 |
| 2022-07-22 | 2022-07-20 | 24.151 | 376,398,964 | -922,262 | 8.10% | 9,090,317,963 |
| 2022-07-21 | 2022-07-19 | 23.903 | 377,321,226 | -223,868 | 8.11% | 9,019,085,217 |
| 2022-07-20 | 2022-07-18 | 24.061 | 377,545,094 | +218,481 | 8.12% | 9,083,975,484 |
| 2022-07-19 | 2022-07-15 | 23.475 | 377,326,613 | +3,051,436 | 8.08% | 8,857,701,196 |
| 2022-07-18 | 2022-07-14 | 23.925 | 374,275,177 | +793,046 | 8.08% | 8,954,707,630 |
| 2022-07-15 | 2022-07-13 | 24.038 | 373,482,131 | +429,793 | 8.07% | 8,977,803,944 |
| 2022-07-14 | 2022-07-12 | 24.061 | 373,052,338 | +10,974,054 | 8.15% | 8,975,876,913 |
| 2022-07-13 | 2022-07-11 | 24.376 | 362,078,284 | +2,087,645 | 7.91% | 8,826,034,256 |
| 2022-07-12 | 2022-07-08 | 25.029 | 359,990,639 | -193,460 | 7.88% | 9,010,339,111 |
| 2022-07-11 | 2022-07-07 | 24.984 | 360,184,099 | -246,588 | 7.86% | 8,998,952,344 |
| 2022-07-08 | 2022-07-06 | 24.804 | 360,430,687 | +1,359,933 | 7.88% | 8,940,152,936 |
| 2022-07-07 | 2022-07-05 | 25.142 | 359,070,754 | -124,207 | 7.84% | 9,027,761,930 |
| 2022-07-06 | 2022-07-04 | 25.097 | 359,194,961 | -187,093 | 7.84% | 9,014,700,363 |
| 2022-07-05 | 2022-06-30 | 25.097 | 359,382,054 | +279,307 | 7.85% | 9,019,395,828 |
| 2022-07-04 | 2022-06-29 | 25.210 | 359,102,747 | -53,895 | 7.89% | 9,052,836,638 |
| 2022-06-30 | 2022-06-28 | 25.593 | 359,156,642 | +263,132 | 7.81% | 9,191,747,875 |
| 2022-06-29 | 2022-06-27 | 25.435 | 358,893,510 | -5,252,958 | 7.79% | 9,128,415,850 |
| 2022-06-28 | 2022-06-24 | 24.827 | 364,146,468 | -10,958,218 | 7.84% | 9,040,523,221 |
| 2022-06-27 | 2022-06-23 | 24.354 | 375,104,686 | -331,800 | 8.05% | 9,135,115,719 |
| 2022-06-24 | 2022-06-22 | 24.038 | 375,436,486 | +32,393 | 8.00% | 9,024,782,942 |
| 2022-06-23 | 2022-06-21 | 24.646 | 375,404,093 | -1,409,723 | 7.95% | 9,252,353,025 |
| 2022-06-22 | 2022-06-20 | 24.241 | 376,813,816 | -199,592 | 7.98% | 9,134,293,432 |
| 2022-06-21 | 2022-06-17 | 24.173 | 377,013,408 | -547,642 | 7.98% | 9,113,650,865 |
| 2022-06-20 | 2022-06-16 | 23.835 | 377,561,050 | +874,514 | 7.99% | 8,999,299,851 |
| 2022-06-17 | 2022-06-15 | 24.376 | 376,686,536 | -188,701 | 7.94% | 9,182,125,572 |
| 2022-06-16 | 2022-06-14 | 24.061 | 376,875,237 | +240,171 | 7.96% | 9,067,858,298 |
| 2022-06-15 | 2022-06-13 | 24.038 | 376,635,066 | +10,741,583 | 7.96% | 9,053,594,538 |
| 2022-06-14 | 2022-06-10 | 24.917 | 365,893,483 | -760,313 | 7.73% | 9,116,868,083 |
| 2022-06-13 | 2022-06-09 | 24.962 | 366,653,796 | -1,653,066 | 7.70% | 9,152,333,051 |
| 2022-06-10 | 2022-06-08 | 25.074 | 368,306,862 | -4,437,710 | 7.71% | 9,235,083,878 |
| 2022-06-09 | 2022-06-07 | 24.556 | 372,744,572 | -1,054,212 | 7.68% | 9,153,215,669 |
| 2022-06-08 | 2022-06-06 | 24.669 | 373,798,784 | -2,577,078 | 7.70% | 9,221,209,160 |
| 2022-06-07 | 2022-06-02 | 24.038 | 376,375,862 | +362,166 | 7.73% | 9,047,363,764 |
| 2022-06-06 | 2022-06-01 | 24.241 | 376,013,696 | -1,053,714 | 7.67% | 9,114,897,830 |
| 2022-06-02 | 2022-05-31 | 24.354 | 377,067,410 | -2,306,939 | 7.69% | 9,182,914,938 |
| 2022-06-01 | 2022-05-30 | 24.016 | 379,374,349 | -11,006,634 | 7.76% | 9,110,894,914 |
| 2022-05-31 | 2022-05-27 | 23.565 | 390,380,983 | -3,330,688 | 7.96% | 9,199,330,195 |
| 2022-05-30 | 2022-05-26 | 22.867 | 393,711,671 | +703,196 | 7.99% | 9,002,853,868 |
| 2022-05-27 | 2022-05-25 | 22.957 | 393,008,475 | -142,948 | 8.11% | 9,022,190,013 |
| 2022-05-26 | 2022-05-24 | 22.889 | 393,151,423 | -1,047,747 | 8.07% | 8,998,900,076 |
| 2022-05-25 | 2022-05-23 | 23.227 | 394,199,170 | +881,660 | 8.09% | 9,156,093,952 |
| 2022-05-24 | 2022-05-20 | 23.497 | 393,317,510 | -2,482,954 | 8.09% | 9,241,946,691 |
| 2022-05-23 | 2022-05-19 | 22.844 | 395,800,464 | +1,038,683 | 8.18% | 9,041,700,632 |
| 2022-05-20 | 2022-05-18 | 23.362 | 394,761,781 | -442,077 | 8.15% | 9,222,522,547 |
| 2022-05-19 | 2022-05-17 | 23.340 | 395,203,858 | -1,749,039 | 8.25% | 9,223,947,035 |
| 2022-05-18 | 2022-05-16 | 22.596 | 396,952,897 | -360,580 | 8.29% | 8,969,655,812 |
| 2022-05-17 | 2022-05-13 | 22.529 | 397,313,477 | -857,510 | 8.37% | 8,950,950,724 |
| 2022-05-16 | 2022-05-12 | 21.932 | 398,170,987 | +2,179,575 | 8.42% | 8,732,557,161 |
| 2022-05-13 | 2022-05-11 | 22.484 | 395,991,412 | +1,086,789 | 8.37% | 8,903,324,004 |
| 2022-05-12 | 2022-05-10 | 22.213 | 394,904,623 | +3,826,605 | 8.43% | 8,772,128,854 |
| 2022-05-11 | 2022-05-06 | 22.686 | 391,078,018 | +3,933,522 | 8.35% | 8,872,147,342 |
| 2022-05-10 | 2022-05-05 | 23.520 | 387,144,496 | +23,695 | 8.31% | 9,105,618,645 |
| 2022-05-06 | 2022-05-04 | 23.633 | 387,120,801 | +2,830,751 | 8.25% | 9,148,667,956 |
| 2022-05-05 | 2022-05-03 | 23.903 | 384,290,050 | -814,719 | 8.33% | 9,185,660,573 |
| 2022-05-04 | 2022-04-29 | 23.903 | 385,104,769 | -4,005,520 | 8.35% | 9,205,134,749 |
| 2022-05-03 | 2022-04-28 | 22.957 | 389,110,289 | -2,346 | 8.36% | 8,932,700,404 |
| 2022-04-29 | 2022-04-27 | 22.777 | 389,112,635 | +563,372 | 8.42% | 8,862,764,528 |
| 2022-04-28 | 2022-04-26 | 22.777 | 388,549,263 | +2,471,108 | 8.48% | 8,849,932,682 |
| 2022-04-27 | 2022-04-25 | 22.799 | 386,078,155 | +8,724,081 | 8.46% | 8,802,381,119 |
| 2022-04-26 | 2022-04-22 | 23.569 | 377,354,074 | +2,010,315 | 8.25% | 8,893,673,241 |
| 2022-04-25 | 2022-04-21 | 23.614 | 375,343,759 | +3,915,184 | 8.33% | 8,863,272,562 |
| 2022-04-22 | 2022-04-20 | 23.885 | 371,428,575 | +3,922,806 | 8.25% | 8,871,634,425 |
| 2022-04-21 | 2022-04-19 | 23.998 | 367,505,769 | +6,646,924 | 8.23% | 8,819,499,743 |
| 2022-04-20 | 2022-04-14 | 24.564 | 360,858,845 | -2,085,189 | 8.08% | 8,864,037,549 |
| 2022-04-19 | 2022-04-13 | 24.405 | 362,944,034 | -9,558 | 8.13% | 8,857,792,731 |
| 2022-04-14 | 2022-04-12 | 24.338 | 362,953,592 | +1,582,380 | 8.12% | 8,833,397,566 |
| 2022-04-13 | 2022-04-11 | 24.224 | 361,371,212 | +5,061,643 | 8.11% | 8,754,017,899 |
| 2022-04-12 | 2022-04-08 | 24.993 | 356,309,569 | +623,872 | 7.96% | 8,905,415,169 |
| 2022-04-11 | 2022-04-07 | 24.903 | 355,685,697 | +527,108 | 7.96% | 8,857,642,085 |
| 2022-04-08 | 2022-04-06 | 25.174 | 355,158,589 | +25,265 | 7.96% | 8,940,913,502 |
| 2022-04-07 | 2022-04-04 | 25.672 | 355,133,324 | -1,551,386 | 7.93% | 9,116,994,545 |
| 2022-04-06 | 2022-04-01 | 25.174 | 356,684,710 | -23,707 | 7.97% | 8,979,332,722 |
| 2022-04-04 | 2022-03-31 | 25.197 | 356,708,417 | -539,128 | 8.02% | 8,987,997,753 |
| 2022-04-01 | 2022-03-30 | 25.333 | 357,247,545 | -3,046,135 | 8.00% | 9,050,064,674 |
| 2022-03-31 | 2022-03-29 | 25.016 | 360,293,680 | -1,458,100 | 8.05% | 9,013,141,271 |
| 2022-03-30 | 2022-03-28 | 24.745 | 361,751,780 | -461,846 | 8.08% | 8,951,429,712 |
| 2022-03-29 | 2022-03-25 | 24.405 | 362,213,626 | +1,780,331 | 8.11% | 8,839,966,835 |
| 2022-03-28 | 2022-03-24 | 25.039 | 360,433,295 | -1,858,560 | 7.99% | 9,024,786,365 |
| 2022-03-25 | 2022-03-23 | 25.242 | 362,291,855 | -3,212,517 | 8.10% | 9,145,072,906 |
| 2022-03-24 | 2022-03-22 | 24.971 | 365,504,372 | -2,583,084 | 8.04% | 9,126,958,098 |
| 2022-03-23 | 2022-03-21 | 24.202 | 368,087,456 | +1,914,620 | 8.10% | 8,908,389,600 |
| 2022-03-22 | 2022-03-18 | 24.496 | 366,172,836 | -191,950 | 8.08% | 8,969,722,089 |
| 2022-03-21 | 2022-03-17 | 24.518 | 366,364,786 | -15,066,166 | 8.02% | 8,982,710,704 |
| 2022-03-18 | 2022-03-16 | 22.890 | 381,430,952 | +704,136 | 8.39% | 8,730,936,940 |
| 2022-03-17 | 2022-03-15 | 21.092 | 380,726,816 | +22,144,448 | 8.44% | 8,030,206,518 |
| 2022-03-16 | 2022-03-14 | 22.392 | 358,582,368 | +21,418,181 | 7.95% | 8,029,500,557 |
| 2022-03-15 | 2022-03-11 | 23.523 | 337,164,187 | +7,779,120 | 7.73% | 7,931,205,173 |
| 2022-03-14 | 2022-03-10 | 23.863 | 329,385,067 | +1,997,775 | 7.77% | 7,859,967,908 |
| 2022-03-11 | 2022-03-09 | 23.501 | 327,387,292 | +6,458,213 | 7.83% | 7,693,815,584 |
| 2022-03-10 | 2022-03-08 | 23.614 | 320,929,079 | +4,042,941 | 7.80% | 7,578,338,075 |
| 2022-03-09 | 2022-03-07 | 23.998 | 316,886,138 | +10,545,568 | 7.70% | 7,604,716,574 |
| 2022-03-08 | 2022-03-04 | 24.948 | 306,340,570 | +4,792,510 | 7.48% | 7,642,658,173 |
| 2022-03-07 | 2022-03-03 | 25.604 | 301,548,060 | +983,763 | 7.47% | 7,720,890,137 |
| 2022-03-04 | 2022-03-02 | 25.446 | 300,564,297 | +2,471,617 | 7.47% | 7,648,113,433 |
| 2022-03-03 | 2022-03-01 | 25.876 | 298,092,680 | +693,350 | 7.40% | 7,713,326,997 |
| 2022-03-02 | 2022-02-28 | 25.876 | 297,399,330 | +2,357,516 | 7.39% | 7,695,386,150 |
| 2022-03-01 | 2022-02-25 | 25.921 | 295,041,814 | +3,742,990 | 7.34% | 7,647,730,834 |
| 2022-02-28 | 2022-02-24 | 26.079 | 291,298,824 | +7,746,104 | 7.37% | 7,596,830,661 |
| 2022-02-25 | 2022-02-23 | 26.916 | 283,552,720 | +1,636,182 | 7.20% | 7,632,119,929 |
| 2022-02-24 | 2022-02-22 | 26.712 | 281,916,538 | +5,154,415 | 7.13% | 7,530,691,525 |
| 2022-02-23 | 2022-02-21 | 27.527 | 276,762,123 | +2,085,236 | 7.00% | 7,618,362,590 |
| 2022-02-22 | 2022-02-18 | 27.685 | 274,676,887 | +490,317 | 7.00% | 7,604,452,328 |
| 2022-02-21 | 2022-02-17 | 28.183 | 274,186,570 | -666,400 | 7.08% | 7,727,315,209 |
| 2022-02-18 | 2022-02-16 | 28.070 | 274,852,970 | +680,394 | 7.12% | 7,715,012,301 |
| 2022-02-17 | 2022-02-15 | 27.662 | 274,172,576 | -56,830 | 7.12% | 7,584,289,055 |
| 2022-02-16 | 2022-02-14 | 27.911 | 274,229,406 | +233,197 | 7.12% | 7,654,090,445 |
| 2022-02-15 | 2022-02-11 | 28.296 | 273,996,209 | +240,996 | 7.16% | 7,752,937,283 |
| 2022-02-14 | 2022-02-10 | 28.318 | 273,755,213 | -624,618 | 7.18% | 7,752,310,054 |
| 2022-02-11 | 2022-02-09 | 28.228 | 274,379,831 | -1,573,717 | 7.20% | 7,745,173,961 |
| 2022-02-10 | 2022-02-08 | 27.685 | 275,953,548 | +178,396 | 7.23% | 7,639,796,794 |
| 2022-02-09 | 2022-02-07 | 27.911 | 275,775,152 | -133,570 | 7.22% | 7,697,234,175 |
| 2022-02-08 | 2022-02-04 | 27.934 | 275,908,722 | -3,745,177 | 7.26% | 7,707,202,934 |
| 2022-02-07 | 2022-01-31 | 27.120 | 279,653,899 | +1,797,854 | 7.28% | 7,584,107,303 |
| 2022-02-04 | 2022-01-27 | 27.052 | 277,856,045 | +3,111,945 | 7.27% | 7,516,496,100 |
| 2022-01-28 | 2022-01-26 | 27.595 | 274,744,100 | +180,605 | 7.19% | 7,581,455,893 |
| 2022-01-27 | 2022-01-25 | 27.595 | 274,563,495 | +980,175 | 7.20% | 7,576,472,169 |
| 2022-01-26 | 2022-01-24 | 28.047 | 273,583,320 | -534,905 | 7.18% | 7,673,185,683 |
| 2022-01-25 | 2022-01-21 | 28.341 | 274,118,225 | -457,041 | 7.11% | 7,768,790,125 |
| 2022-01-24 | 2022-01-20 | 28.364 | 274,575,266 | -2,640,174 | 7.13% | 7,787,953,622 |
| 2022-01-21 | 2022-01-19 | 27.391 | 277,215,440 | -258,551 | 7.25% | 7,593,219,697 |
| 2022-01-20 | 2022-01-18 | 27.436 | 277,473,991 | -2,234 | 7.25% | 7,612,853,787 |
| 2022-01-19 | 2022-01-17 | 27.527 | 277,476,225 | +1,985 | 7.25% | 7,638,019,499 |
| 2022-01-18 | 2022-01-14 | 27.685 | 277,474,240 | -313,856 | 7.28% | 7,681,897,277 |
| 2022-01-17 | 2022-01-13 | 27.776 | 277,788,096 | -935,280 | 7.25% | 7,715,719,042 |
| 2022-01-14 | 2022-01-12 | 27.708 | 278,723,376 | -2,495,122 | 7.29% | 7,722,784,024 |
| 2022-01-13 | 2022-01-11 | 26.984 | 281,218,498 | +806,257 | 7.41% | 7,588,374,136 |
| 2022-01-12 | 2022-01-10 | 26.961 | 280,412,241 | -765,502 | 7.39% | 7,560,275,658 |
| 2022-01-11 | 2022-01-07 | 26.735 | 281,177,743 | -1,143,545 | 7.34% | 7,517,316,302 |
| 2022-01-10 | 2022-01-06 | 26.260 | 282,321,288 | +838,827 | 7.37% | 7,413,789,545 |
| 2022-01-07 | 2022-01-05 | 26.057 | 281,482,461 | +1,579,189 | 7.39% | 7,334,461,371 |
| 2022-01-06 | 2022-01-04 | 26.509 | 279,903,272 | +628,008 | 7.38% | 7,419,933,177 |
| 2022-01-05 | 2022-01-03 | 26.464 | 279,275,264 | +556,692 | 7.36% | 7,390,651,771 |
| 2022-01-04 | 2021-12-31 | 26.599 | 278,718,572 | +163,450 | 7.41% | 7,413,744,880 |
| 2022-01-03 | 2021-12-29 | 26.237 | 278,555,122 | -184,950 | 7.41% | 7,308,589,084 |
| 2021-12-30 | 2021-12-28 | 26.486 | 278,740,072 | +1,136,888 | 7.44% | 7,382,793,311 |
| 2021-12-29 | 2021-12-24 | 26.441 | 277,603,184 | +481,502 | 7.41% | 7,340,123,401 |
| 2021-12-28 | 2021-12-22 | 26.237 | 277,121,682 | -95,619 | 7.37% | 7,270,979,206 |
| 2021-12-23 | 2021-12-21 | 26.124 | 277,217,301 | +549,891 | 7.36% | 7,242,136,768 |
| 2021-12-22 | 2021-12-20 | 25.898 | 276,667,410 | +3,917,070 | 7.34% | 7,165,193,088 |
| 2021-12-21 | 2021-12-17 | 26.396 | 272,750,340 | +2,112,768 | 7.30% | 7,199,470,621 |
| 2021-12-20 | 2021-12-16 | 26.758 | 270,637,572 | +1,370,623 | 7.35% | 7,241,645,155 |
| 2021-12-17 | 2021-12-15 | 26.667 | 269,266,949 | +962,637 | 7.33% | 7,180,608,713 |
| 2021-12-16 | 2021-12-14 | 26.871 | 268,304,312 | +1,215,711 | 7.36% | 7,209,555,678 |
| 2021-12-15 | 2021-12-13 | 27.301 | 267,088,601 | +1,134,557 | 7.32% | 7,291,670,420 |
| 2021-12-14 | 2021-12-10 | 27.278 | 265,954,044 | -70,073 | 7.30% | 7,254,680,879 |
| 2021-12-13 | 2021-12-09 | 27.572 | 266,024,117 | -130,001 | 7.27% | 7,334,814,301 |
| 2021-12-10 | 2021-12-08 | 27.323 | 266,154,118 | -394,297 | 7.30% | 7,272,178,518 |
| 2021-12-09 | 2021-12-07 | 27.301 | 266,548,415 | -99,972 | 7.30% | 7,276,923,035 |
| 2021-12-08 | 2021-12-06 | 26.577 | 266,648,387 | +2,188,920 | 7.31% | 7,086,654,088 |
| 2021-12-07 | 2021-12-03 | 27.052 | 264,459,467 | +1,853,834 | 7.32% | 7,154,095,036 |
| 2021-12-06 | 2021-12-02 | 27.097 | 262,605,633 | -799,447 | 7.35% | 7,115,825,064 |
| 2021-12-03 | 2021-12-01 | 26.961 | 263,405,080 | +345,249 | 7.36% | 7,101,740,663 |
| 2021-12-02 | 2021-11-30 | 26.712 | 263,059,831 | +4,825,550 | 7.42% | 7,026,982,007 |
| 2021-12-01 | 2021-11-29 | 27.301 | 258,234,281 | +1,797,365 | 7.28% | 7,049,942,457 |
| 2021-11-30 | 2021-11-26 | 27.436 | 256,436,916 | +7,027,487 | 7.33% | 7,035,674,732 |
| 2021-11-29 | 2021-11-25 | 28.183 | 249,409,429 | +1,120,928 | 7.13% | 7,029,028,715 |
| 2021-11-26 | 2021-11-24 | 28.115 | 248,288,501 | +648,504 | 7.20% | 6,980,590,185 |
| 2021-11-25 | 2021-11-23 | 28.070 | 247,639,997 | +2,240,378 | 7.20% | 6,951,155,096 |
| 2021-11-24 | 2021-11-22 | 28.386 | 245,399,619 | +2,402,130 | 7.13% | 6,965,976,693 |
| 2021-11-23 | 2021-11-19 | 28.477 | 242,997,489 | +5,252,318 | 7.03% | 6,919,774,199 |
| 2021-11-22 | 2021-11-18 | 28.726 | 237,745,171 | +233,801 | 6.94% | 6,829,357,264 |
| 2021-11-19 | 2021-11-17 | 29.155 | 237,511,370 | +4,306,268 | 6.95% | 6,924,712,215 |
| 2021-11-18 | 2021-11-16 | 29.178 | 233,205,102 | -638,349 | 6.76% | 6,804,436,491 |
| 2021-11-17 | 2021-11-15 | 28.906 | 233,843,451 | -141,905 | 6.78% | 6,759,591,833 |
| 2021-11-16 | 2021-11-12 | 28.839 | 233,985,356 | -325,601 | 6.87% | 6,747,816,592 |
| 2021-11-15 | 2021-11-11 | 28.771 | 234,310,957 | +573,295 | 6.87% | 6,741,307,168 |
| 2021-11-12 | 2021-11-10 | 28.454 | 233,737,662 | +5,513,124 | 6.87% | 6,650,797,791 |
| 2021-11-11 | 2021-11-09 | 28.228 | 228,224,538 | +552,373 | 6.64% | 6,442,305,699 |
| 2021-11-10 | 2021-11-08 | 28.228 | 227,672,165 | +891,769 | 6.63% | 6,426,713,355 |
| 2021-11-09 | 2021-11-05 | 28.364 | 226,780,396 | +1,313,700 | 6.59% | 6,432,317,201 |
| 2021-11-08 | 2021-11-04 | 28.703 | 225,466,696 | +107,147 | 6.65% | 6,471,551,773 |
| 2021-11-05 | 2021-11-03 | 28.454 | 225,359,549 | +5,491,350 | 6.54% | 6,412,406,019 |
| 2021-11-04 | 2021-11-02 | 28.612 | 219,868,199 | +458,294 | 6.41% | 6,290,966,197 |
| 2021-11-03 | 2021-11-01 | 28.612 | 219,409,905 | +1,138,386 | 6.40% | 6,277,853,287 |
| 2021-11-02 | 2021-10-29 | 28.861 | 218,271,519 | +687,332 | 6.38% | 6,299,588,076 |
| 2021-11-01 | 2021-10-28 | 30.231 | 217,584,187 | -6,080,792 | 6.37% | 6,577,835,445 |
| 2021-10-29 | 2021-10-27 | 30.347 | 223,664,979 | +6,081,532 | 6.53% | 6,787,492,804 |
| 2021-10-28 | 2021-10-26 | 30.809 | 217,583,447 | +270,997 | 6.43% | 6,703,439,756 |
| 2021-10-27 | 2021-10-25 | 30.924 | 217,312,450 | -247,785 | 6.42% | 6,720,184,763 |
| 2021-10-26 | 2021-10-22 | 30.901 | 217,560,235 | -189,079 | 6.44% | 6,722,822,752 |
| 2021-10-25 | 2021-10-21 | 30.739 | 217,749,314 | -1,590,552 | 6.43% | 6,693,463,191 |
| 2021-10-22 | 2021-10-20 | 30.970 | 219,339,866 | -1,465,281 | 6.40% | 6,793,011,974 |
| 2021-10-21 | 2021-10-19 | 30.531 | 220,805,147 | -1,374,786 | 6.46% | 6,741,502,133 |
| 2021-10-20 | 2021-10-18 | 30.139 | 222,179,933 | -496,043 | 6.50% | 6,696,245,563 |
| 2021-10-19 | 2021-10-15 | 30.000 | 222,675,976 | +37,077 | 6.52% | 6,680,339,652 |
| 2021-10-18 | 2021-10-12 | 29.561 | 222,638,899 | +913,606 | 6.58% | 6,581,532,706 |
| 2021-10-15 | 2021-10-11 | 29.954 | 221,725,293 | -1,622,848 | 6.59% | 6,641,577,458 |
| 2021-10-12 | 2021-10-08 | 29.423 | 223,348,141 | -105,187 | 6.61% | 6,571,549,727 |
| 2021-10-11 | 2021-10-07 | 29.284 | 223,453,328 | -1,085,005 | 6.62% | 6,543,680,844 |
| 2021-10-08 | 2021-10-06 | 28.430 | 224,538,333 | +1,080,323 | 6.66% | 6,383,583,970 |
| 2021-10-07 | 2021-10-05 | 28.591 | 223,458,010 | +6,315,706 | 6.53% | 6,388,995,761 |
| 2021-10-06 | 2021-10-04 | 28.545 | 217,142,304 | +44,685 | 6.35% | 6,198,390,606 |
| 2021-10-05 | 2021-09-30 | 29.123 | 217,097,619 | +185,481 | 6.44% | 6,322,461,238 |
| 2021-10-04 | 2021-09-29 | 29.238 | 216,912,138 | +1,520,982 | 6.43% | 6,342,107,355 |
| 2021-09-30 | 2021-09-28 | 29.007 | 215,391,156 | -140,437 | 6.37% | 6,247,892,305 |
| 2021-09-29 | 2021-09-27 | 28.661 | 215,531,593 | -64,160 | 6.47% | 6,177,300,789 |
| 2021-09-28 | 2021-09-24 | 28.707 | 215,595,753 | +331,474 | 6.41% | 6,189,097,987 |
| 2021-09-27 | 2021-09-23 | 29.076 | 215,264,279 | -10,890 | 6.48% | 6,259,126,479 |
| 2021-09-24 | 2021-09-21 | 28.707 | 215,275,169 | +1,264,918 | 6.49% | 6,179,894,996 |
| 2021-09-23 | 2021-09-20 | 28.591 | 214,010,251 | -438,322 | 6.46% | 6,118,870,326 |
| 2021-09-21 | 2021-09-17 | 29.538 | 214,448,573 | +362,140 | 6.47% | 6,334,461,977 |
| 2021-09-20 | 2021-09-16 | 29.284 | 214,086,433 | +3,560,981 | 6.60% | 6,269,377,606 |
| 2021-09-17 | 2021-09-15 | 29.769 | 210,525,452 | +1,811,618 | 6.55% | 6,267,200,001 |
| 2021-09-16 | 2021-09-14 | 30.208 | 208,713,834 | +774,063 | 6.48% | 6,304,853,627 |
| 2021-09-15 | 2021-09-13 | 30.555 | 207,939,771 | +2,064,356 | 6.52% | 6,353,505,848 |
| 2021-09-14 | 2021-09-10 | 30.993 | 205,875,415 | -191,468 | 6.42% | 6,380,769,141 |
| 2021-09-13 | 2021-09-09 | 30.416 | 206,066,883 | +657,271 | 6.45% | 6,267,726,040 |
| 2021-09-10 | 2021-09-08 | 31.063 | 205,409,612 | +396,199 | 6.49% | 6,380,564,086 |
| 2021-09-09 | 2021-09-07 | 31.155 | 205,013,413 | -363,150 | 6.44% | 6,387,196,155 |
| 2021-09-08 | 2021-09-06 | 30.901 | 205,376,563 | +718,406 | 6.45% | 6,346,335,443 |
| 2021-09-07 | 2021-09-03 | 30.647 | 204,658,157 | -139,874 | 6.40% | 6,272,143,850 |
| 2021-09-06 | 2021-09-02 | 30.832 | 204,798,031 | -379,112 | 6.43% | 6,314,268,874 |
| 2021-09-03 | 2021-09-01 | 30.716 | 205,177,143 | -533,676 | 6.42% | 6,302,264,812 |
| 2021-09-02 | 2021-08-31 | 30.508 | 205,710,819 | -128,915 | 6.42% | 6,275,899,486 |
| 2021-09-01 | 2021-08-30 | 30.139 | 205,839,734 | -62,592 | 6.42% | 6,203,770,912 |
| 2021-08-31 | 2021-08-27 | 29.977 | 205,902,326 | -85,407 | 6.43% | 6,172,370,311 |
| 2021-08-30 | 2021-08-26 | 30.000 | 205,987,733 | +242,158 | 6.40% | 6,179,687,837 |
| 2021-08-27 | 2021-08-25 | 30.324 | 205,745,575 | -943,288 | 6.39% | 6,238,946,451 |
| 2021-08-26 | 2021-08-24 | 30.301 | 206,688,863 | -746,460 | 6.37% | 6,262,776,881 |
| 2021-08-25 | 2021-08-23 | 29.654 | 207,435,323 | +303,447 | 6.40% | 6,151,255,469 |
| 2021-08-24 | 2021-08-20 | 29.307 | 207,131,876 | +2,981,139 | 6.46% | 6,070,501,758 |
| 2021-08-23 | 2021-08-19 | 29.839 | 204,150,737 | +1,616,511 | 6.40% | 6,091,573,578 |
| 2021-08-20 | 2021-08-18 | 30.462 | 202,534,226 | +74,338 | 6.43% | 6,169,631,832 |
| 2021-08-19 | 2021-08-17 | 30.324 | 202,459,888 | +1,036,057 | 6.45% | 6,139,312,594 |
| 2021-08-18 | 2021-08-16 | 30.855 | 201,423,831 | +3,416 | 6.41% | 6,214,888,457 |
| 2021-08-17 | 2021-08-13 | 31.063 | 201,420,415 | +663,099 | 6.45% | 6,256,649,110 |
| 2021-08-16 | 2021-08-12 | 31.155 | 200,757,316 | -478,770 | 6.48% | 6,254,597,385 |
| 2021-08-13 | 2021-08-11 | 31.340 | 201,236,086 | +705,527 | 6.48% | 6,306,693,686 |
| 2021-08-12 | 2021-08-10 | 31.270 | 200,530,559 | -528,762 | 6.40% | 6,270,688,930 |
| 2021-08-11 | 2021-08-09 | 30.901 | 201,059,321 | -40,381 | 6.42% | 6,212,928,469 |
| 2021-08-10 | 2021-08-06 | 30.832 | 201,099,702 | -101,193 | 6.37% | 6,200,243,150 |
| 2021-08-09 | 2021-08-05 | 30.855 | 201,200,895 | -421,117 | 6.41% | 6,208,009,815 |
| 2021-08-06 | 2021-08-04 | 31.109 | 201,622,012 | -1,086,588 | 6.41% | 6,272,224,124 |
| 2021-08-05 | 2021-08-03 | 30.809 | 202,708,600 | +544,689 | 6.45% | 6,245,166,656 |
| 2021-08-04 | 2021-08-02 | 30.855 | 202,163,911 | +297,570 | 6.43% | 6,237,723,464 |
| 2021-08-03 | 2021-07-30 | 30.624 | 201,866,341 | +87,140 | 6.44% | 6,181,921,183 |
| 2021-08-02 | 2021-07-29 | 30.993 | 201,779,201 | -863,433 | 6.46% | 6,253,813,740 |
| 2021-07-30 | 2021-07-28 | 30.070 | 202,642,634 | +2,416,137 | 6.51% | 6,093,373,993 |
| 2021-07-29 | 2021-07-27 | 29.631 | 200,226,497 | +6,588,825 | 6.44% | 5,932,861,830 |
| 2021-07-28 | 2021-07-26 | 30.832 | 193,637,672 | +5,546,487 | 6.23% | 5,970,176,174 |
| 2021-07-27 | 2021-07-23 | 32.171 | 188,091,185 | +1,644,488 | 6.24% | 6,051,117,519 |
| 2021-07-26 | 2021-07-22 | 32.610 | 186,446,697 | -525,937 | 6.36% | 6,080,025,759 |
| 2021-07-23 | 2021-07-21 | 32.056 | 186,972,634 | +494,482 | 6.37% | 5,993,541,832 |
| 2021-07-22 | 2021-07-20 | 32.056 | 186,478,152 | +572,927 | 6.42% | 5,977,690,857 |
| 2021-07-21 | 2021-07-19 | 32.333 | 185,905,225 | +604,566 | 6.40% | 6,010,846,816 |
| 2021-07-20 | 2021-07-16 | 33.026 | 185,300,659 | -249,717 | 6.41% | 6,119,684,459 |
| 2021-07-19 | 2021-07-15 | 32.910 | 185,550,376 | -320,230 | 6.39% | 6,106,505,204 |
| 2021-07-16 | 2021-07-14 | 32.679 | 185,870,606 | -75,409 | 6.39% | 6,074,117,422 |
| 2021-07-15 | 2021-07-13 | 32.887 | 185,946,015 | +901 | 6.44% | 6,115,231,370 |
| 2021-07-14 | 2021-07-12 | 32.448 | 185,945,114 | +149,018 | 6.44% | 6,033,608,457 |
| 2021-07-13 | 2021-07-09 | 32.264 | 185,796,096 | +946,401 | 6.44% | 5,994,445,538 |
| 2021-07-12 | 2021-07-08 | 32.033 | 184,849,695 | +5,077,395 | 6.55% | 5,921,220,416 |
| 2021-07-09 | 2021-07-07 | 32.956 | 179,772,300 | +3,430,187 | 6.41% | 5,924,651,051 |
| 2021-07-08 | 2021-07-06 | 32.980 | 176,342,113 | +739,701 | 6.28% | 5,815,676,977 |
| 2021-07-07 | 2021-07-05 | 33.072 | 175,602,412 | +576,135 | 6.25% | 5,807,504,077 |
| 2021-07-06 | 2021-07-02 | 33.187 | 175,026,277 | +1,669,281 | 6.27% | 5,808,661,271 |
| 2021-07-05 | 2021-06-30 | 33.765 | 173,356,996 | +9,014 | 6.26% | 5,853,353,779 |
| 2021-07-02 | 2021-06-29 | 33.973 | 173,347,982 | -99,632 | 6.26% | 5,889,080,508 |
| 2021-06-30 | 2021-06-28 | 34.227 | 173,447,614 | -54,083 | 6.07% | 5,936,528,568 |
| 2021-06-29 | 2021-06-25 | 34.204 | 173,501,697 | -631,202 | 6.04% | 5,934,372,643 |
| 2021-06-28 | 2021-06-24 | 33.811 | 174,132,899 | -626,520 | 6.07% | 5,887,595,104 |
| 2021-06-25 | 2021-06-23 | 33.742 | 174,759,419 | -489,825 | 6.12% | 5,896,670,175 |
| 2021-06-24 | 2021-06-22 | 33.095 | 175,249,244 | +505,929 | 6.15% | 5,799,871,506 |
| 2021-06-23 | 2021-06-21 | 33.326 | 174,743,315 | +4,539 | 6.14% | 5,823,484,581 |
| 2021-06-22 | 2021-06-18 | 33.672 | 174,738,776 | -394,780 | 6.10% | 5,883,866,925 |
| 2021-06-21 | 2021-06-17 | 33.349 | 175,133,556 | +58,608 | 6.12% | 5,840,534,419 |
| 2021-06-18 | 2021-06-16 | 33.257 | 175,074,948 | +170,375 | 6.09% | 5,822,406,547 |
| 2021-06-17 | 2021-06-15 | 33.488 | 174,904,573 | +111,566 | 6.09% | 5,857,134,476 |
| 2021-06-16 | 2021-06-11 | 33.719 | 174,793,007 | +691,092 | 6.06% | 5,893,766,663 |
| 2021-06-15 | 2021-06-10 | 33.580 | 174,101,915 | -72,399 | 6.01% | 5,846,338,849 |
| 2021-06-11 | 2021-06-09 | 33.603 | 174,174,314 | -4,145,075 | 5.99% | 5,852,792,544 |
| 2021-06-10 | 2021-06-08 | 33.626 | 178,319,389 | -4,025,372 | 6.09% | 5,996,198,078 |
| 2021-06-09 | 2021-06-07 | 33.649 | 182,344,761 | +211,164 | 6.23% | 6,135,767,154 |
| 2021-06-08 | 2021-06-04 | 33.765 | 182,133,597 | -12,204 | 6.19% | 6,149,693,424 |
| 2021-06-07 | 2021-06-03 | 33.788 | 182,145,801 | -561,817 | 6.22% | 6,154,312,127 |
| 2021-06-04 | 2021-06-02 | 34.157 | 182,707,618 | -620,899 | 6.25% | 6,240,808,525 |
| 2021-06-03 | 2021-06-01 | 34.388 | 183,328,517 | -2,023,530 | 6.20% | 6,304,356,323 |
| 2021-06-02 | 2021-05-31 | 33.949 | 185,352,047 | -687,347 | 6.27% | 6,292,609,041 |
| 2021-06-01 | 2021-05-28 | 33.973 | 186,039,394 | -1,067,965 | 6.33% | 6,320,240,687 |
| 2021-05-31 | 2021-05-27 | 33.926 | 187,107,359 | -1,993,177 | 6.34% | 6,347,879,778 |
| 2021-05-28 | 2021-05-26 | 33.926 | 189,100,536 | -1,285,666 | 6.46% | 6,415,501,105 |
| 2021-05-27 | 2021-05-25 | 33.695 | 190,386,202 | -1,173,149 | 6.59% | 6,415,149,631 |
| 2021-05-26 | 2021-05-24 | 33.095 | 191,559,351 | +65,850 | 6.63% | 6,339,654,290 |
| 2021-05-25 | 2021-05-21 | 33.072 | 191,493,501 | -15,819 | 6.70% | 6,333,052,463 |
| 2021-05-24 | 2021-05-20 | 33.049 | 191,509,320 | -84,463 | 6.70% | 6,329,152,739 |
| 2021-05-21 | 2021-05-18 | 33.234 | 191,593,783 | -782,793 | 6.66% | 6,367,342,849 |
| 2021-05-20 | 2021-05-17 | 32.772 | 192,376,576 | -266,422 | 6.70% | 6,304,499,500 |
| 2021-05-18 | 2021-05-14 | 32.564 | 192,642,998 | +67,929 | 6.71% | 6,273,188,960 |
| 2021-05-17 | 2021-05-13 | 32.310 | 192,575,069 | +670,797 | 6.68% | 6,222,054,418 |
| 2021-05-14 | 2021-05-12 | 32.795 | 191,904,272 | +218,443 | 6.70% | 6,293,453,324 |
| 2021-05-13 | 2021-05-11 | 32.471 | 191,685,829 | +5,400,255 | 6.59% | 6,224,312,037 |
| 2021-05-12 | 2021-05-10 | 33.187 | 186,285,574 | +368,279 | 6.41% | 6,182,327,692 |
| 2021-05-11 | 2021-05-07 | 33.280 | 185,917,295 | +829,855 | 6.30% | 6,187,280,445 |
| 2021-05-10 | 2021-05-06 | 33.234 | 185,087,440 | +591,783 | 6.32% | 6,151,113,930 |
| 2021-05-07 | 2021-05-05 | 33.072 | 184,495,657 | +904,449 | 6.36% | 6,101,620,519 |
| 2021-05-06 | 2021-05-04 | 33.234 | 183,591,208 | +114,996 | 6.41% | 6,101,388,819 |
| 2021-05-05 | 2021-05-03 | 32.887 | 183,476,212 | +896,263 | 6.41% | 6,034,006,630 |
| 2021-05-04 | 2021-04-30 | 33.257 | 182,579,949 | +1,086,824 | 6.35% | 6,071,997,751 |
| 2021-05-03 | 2021-04-29 | 34.019 | 181,493,125 | -583,323 | 6.32% | 6,174,175,269 |
| 2021-04-30 | 2021-04-28 | 34.183 | 182,076,448 | +56,340 | 6.31% | 6,223,943,221 |
| 2021-04-29 | 2021-04-27 | 33.973 | 182,020,108 | +1,605,278 | 6.29% | 6,183,845,458 |
| 2021-04-28 | 2021-04-26 | 34.043 | 180,414,830 | -81,757 | 6.30% | 6,141,920,422 |
| 2021-04-27 | 2021-04-23 | 34.206 | 180,496,587 | -531,968 | 6.30% | 6,174,144,445 |
| 2021-04-26 | 2021-04-22 | 33.787 | 181,028,555 | -38,117 | 6.35% | 6,116,413,284 |
| 2021-04-23 | 2021-04-21 | 33.671 | 181,066,672 | +3,862,113 | 6.38% | 6,096,605,622 |
| 2021-04-22 | 2021-04-20 | 34.206 | 177,204,559 | +3,200,517 | 6.30% | 6,061,535,909 |
| 2021-04-21 | 2021-04-19 | 34.230 | 174,004,042 | -436,924 | 6.19% | 5,956,112,173 |
| 2021-04-20 | 2021-04-16 | 34.067 | 174,440,966 | -30,575 | 6.21% | 5,942,614,953 |
| 2021-04-19 | 2021-04-15 | 33.810 | 174,471,541 | +150,234 | 6.25% | 5,898,936,826 |
| 2021-04-16 | 2021-04-14 | 34.020 | 174,321,307 | -406,926 | 6.22% | 5,930,414,719 |
| 2021-04-15 | 2021-04-13 | 33.694 | 174,728,233 | +738,424 | 6.28% | 5,887,258,613 |
| 2021-04-14 | 2021-04-12 | 33.368 | 173,989,809 | +471,518 | 6.25% | 5,805,619,451 |
| 2021-04-13 | 2021-04-09 | 33.787 | 173,518,291 | +162,592 | 6.24% | 5,862,663,932 |
| 2021-04-12 | 2021-04-08 | 34.113 | 173,355,699 | +2,460,060 | 6.21% | 5,913,722,425 |
| 2021-04-09 | 2021-04-07 | 33.671 | 170,895,639 | +151,214 | 6.07% | 5,754,141,842 |
| 2021-04-08 | 2021-04-01 | 33.973 | 170,744,425 | -696,881 | 6.08% | 5,800,771,951 |
| 2021-04-07 | 2021-03-31 | 33.391 | 171,441,306 | -1,600 | 6.10% | 5,724,576,885 |
| 2021-04-01 | 2021-03-30 | 33.577 | 171,442,906 | -309,361 | 6.09% | 5,756,589,167 |
| 2021-03-31 | 2021-03-29 | 33.344 | 171,752,267 | -289,436 | 6.07% | 5,726,956,016 |
| 2021-03-30 | 2021-03-26 | 33.274 | 172,041,703 | -341,990 | 6.07% | 5,724,580,622 |
| 2021-03-29 | 2021-03-25 | 32.808 | 172,383,693 | +192,183 | 6.14% | 5,655,624,550 |
| 2021-03-26 | 2021-03-24 | 32.762 | 172,191,510 | +1,675,908 | 6.12% | 5,641,294,742 |
| 2021-03-25 | 2021-03-23 | 33.554 | 170,515,602 | +817,754 | 6.04% | 5,721,479,557 |
| 2021-03-24 | 2021-03-22 | 33.904 | 169,697,848 | +56,334 | 6.01% | 5,753,353,567 |
| 2021-03-23 | 2021-03-19 | 33.997 | 169,641,514 | +774,645 | 6.02% | 5,767,255,176 |
| 2021-03-22 | 2021-03-18 | 34.556 | 168,866,869 | -507,115 | 5.99% | 5,835,355,752 |
| 2021-03-19 | 2021-03-17 | 34.137 | 169,373,984 | -98,043 | 5.98% | 5,781,839,923 |
| 2021-03-18 | 2021-03-16 | 34.090 | 169,472,027 | -214,071 | 5.97% | 5,777,288,905 |
| 2021-03-17 | 2021-03-15 | 33.927 | 169,686,098 | +253,800 | 5.98% | 5,756,909,122 |
| 2021-03-16 | 2021-03-12 | 33.787 | 169,432,298 | +265,389 | 5.99% | 5,724,610,453 |
| 2021-03-15 | 2021-03-11 | 34.463 | 169,166,909 | +323,006 | 5.98% | 5,829,956,627 |
| 2021-03-12 | 2021-03-10 | 33.950 | 168,843,903 | -263,495 | 5.93% | 5,732,270,424 |
| 2021-03-11 | 2021-03-09 | 33.740 | 169,107,398 | +155,928 | 5.95% | 5,705,752,181 |
| 2021-03-10 | 2021-03-08 | 33.484 | 168,951,470 | +461,171 | 5.92% | 5,657,186,271 |
| 2021-03-09 | 2021-03-05 | 34.067 | 168,490,299 | +242,251 | 5.97% | 5,739,895,813 |
| 2021-03-08 | 2021-03-04 | 34.276 | 168,248,048 | +75,000 | 5.96% | 5,766,926,852 |
| 2021-03-05 | 2021-03-03 | 34.952 | 168,173,048 | -939,045 | 6.04% | 5,877,997,410 |
| 2021-03-04 | 2021-03-02 | 34.067 | 169,112,093 | -460,973 | 6.01% | 5,761,078,236 |
| 2021-03-03 | 2021-03-01 | 34.463 | 169,573,066 | -419,506 | 6.03% | 5,843,953,914 |
| 2021-03-02 | 2021-02-26 | 34.043 | 169,992,572 | +1,896,160 | 5.97% | 5,787,112,121 |
| 2021-03-01 | 2021-02-25 | 35.325 | 168,096,412 | -820,544 | 5.94% | 5,937,988,890 |
| 2021-02-26 | 2021-02-24 | 34.812 | 168,916,956 | +694,435 | 5.96% | 5,880,382,546 |
| 2021-02-25 | 2021-02-23 | 35.884 | 168,222,521 | +998,750 | 5.90% | 6,036,519,303 |
| 2021-02-24 | 2021-02-22 | 35.558 | 167,223,771 | -126,382 | 5.87% | 5,946,128,389 |
| 2021-02-23 | 2021-02-19 | 35.884 | 167,350,153 | -2,225,464 | 5.90% | 6,005,215,134 |
| 2021-02-22 | 2021-02-18 | 35.861 | 169,575,617 | +217,088 | 5.91% | 6,081,122,633 |
| 2021-02-19 | 2021-02-17 | 36.397 | 169,358,529 | +1,373,169 | 5.89% | 6,164,102,307 |
| 2021-02-18 | 2021-02-16 | 36.001 | 167,985,360 | -332,376 | 5.83% | 6,047,580,444 |
| 2021-02-17 | 2021-02-11 | 35.325 | 168,317,736 | -1,256,963 | 5.85% | 5,945,807,138 |
| 2021-02-16 | 2021-02-09 | 34.463 | 169,574,699 | -5,233,419 | 5.91% | 5,844,010,192 |
| 2021-02-10 | 2021-02-08 | 34.370 | 174,808,118 | -188,230 | 6.08% | 6,008,075,109 |
| 2021-02-09 | 2021-02-05 | 34.346 | 174,996,348 | -268,473 | 6.07% | 6,010,466,831 |
| 2021-02-08 | 2021-02-04 | 34.067 | 175,264,821 | -10,970 | 6.15% | 5,970,680,912 |
| 2021-02-05 | 2021-02-03 | 34.323 | 175,275,791 | +94,261 | 6.13% | 6,015,980,479 |
| 2021-02-04 | 2021-02-02 | 34.276 | 175,181,530 | -48,732 | 6.12% | 6,004,581,220 |
| 2021-02-03 | 2021-02-01 | 33.857 | 175,230,262 | -566,612 | 6.12% | 5,932,755,634 |
| 2021-02-02 | 2021-01-29 | 33.158 | 175,796,874 | +117,528 | 6.10% | 5,829,050,047 |
| 2021-02-01 | 2021-01-28 | 33.437 | 175,679,346 | -316,090 | 6.06% | 5,874,275,934 |
| 2021-01-29 | 2021-01-27 | 34.323 | 175,995,436 | -514,818 | 5.94% | 6,040,680,811 |
| 2021-01-28 | 2021-01-26 | 34.439 | 176,510,254 | +10,269 | 5.92% | 6,078,915,545 |
| 2021-01-27 | 2021-01-25 | 35.278 | 176,499,985 | +234,297 | 5.92% | 6,226,618,875 |
| 2021-01-26 | 2021-01-22 | 34.509 | 176,265,688 | +1,529,456 | 5.89% | 6,082,814,532 |
| 2021-01-25 | 2021-01-21 | 35.022 | 174,736,232 | -1,191,141 | 5.81% | 6,119,609,114 |
| 2021-01-22 | 2021-01-20 | 35.045 | 175,927,373 | -1,497,442 | 5.90% | 6,165,424,584 |
| 2021-01-21 | 2021-01-19 | 34.719 | 177,424,815 | -2,376,690 | 5.93% | 6,160,023,448 |
| 2021-01-20 | 2021-01-18 | 33.787 | 179,801,505 | -489,578 | 6.01% | 6,074,954,935 |
| 2021-01-19 | 2021-01-15 | 33.531 | 180,291,083 | -284,811 | 6.02% | 6,045,284,960 |
| 2021-01-18 | 2021-01-14 | 33.368 | 180,575,894 | -492,000 | 5.97% | 6,025,381,191 |
| 2021-01-15 | 2021-01-13 | 33.088 | 181,067,894 | -308,713 | 5.96% | 5,991,168,450 |
| 2021-01-14 | 2021-01-12 | 33.088 | 181,376,607 | +272 | 5.92% | 6,001,383,135 |
| 2021-01-13 | 2021-01-11 | 32.762 | 181,376,335 | -179,122 | 5.92% | 5,942,205,658 |
| 2021-01-12 | 2021-01-08 | 32.645 | 181,555,457 | -596,997 | 5.75% | 5,926,921,539 |
| 2021-01-11 | 2021-01-07 | 32.272 | 182,152,454 | -89,185 | 5.79% | 5,878,500,179 |
| 2021-01-08 | 2021-01-06 | 32.436 | 182,241,639 | -54,572 | 5.66% | 5,911,103,772 |
| 2021-01-07 | 2021-01-05 | 32.319 | 182,296,211 | -202,373 | 5.47% | 5,891,635,073 |
| 2021-01-06 | 2021-01-04 | 32.203 | 182,498,584 | -394,674 | 5.46% | 5,876,913,222 |
| 2021-01-05 | 2020-12-31 | 31.923 | 182,893,258 | +5,770,850 | 5.45% | 5,838,482,722 |
| 2021-01-04 | 2020-12-29 | 31.154 | 177,122,408 | +4,100,488 | 5.36% | 5,518,062,954 |
| 2020-12-30 | 2020-12-28 | 30.851 | 173,021,920 | +1,914,922 | 5.32% | 5,337,905,094 |
| 2020-12-29 | 2020-12-24 | 30.991 | 171,106,998 | -154,199 | 5.26% | 5,302,749,951 |
| 2020-12-28 | 2020-12-22 | 30.641 | 171,261,197 | +388,558 | 5.31% | 5,247,669,361 |
| 2020-12-23 | 2020-12-21 | 30.828 | 170,872,639 | +382,730 | 5.31% | 5,267,615,984 |
| 2020-12-22 | 2020-12-18 | 30.991 | 170,489,909 | +595,859 | 5.29% | 5,283,625,843 |
| 2020-12-21 | 2020-12-17 | 31.294 | 169,894,050 | +136,314 | 5.27% | 5,316,623,638 |
| 2020-12-18 | 2020-12-16 | 31.084 | 169,757,736 | -180,383 | 5.30% | 5,276,757,547 |
| 2020-12-17 | 2020-12-15 | 30.758 | 169,938,119 | +242,309 | 5.31% | 5,226,927,471 |
| 2020-12-16 | 2020-12-14 | 30.968 | 169,695,810 | +827,024 | 5.31% | 5,255,061,899 |
| 2020-12-15 | 2020-12-11 | 31.107 | 168,868,786 | +1,506,173 | 5.25% | 5,253,060,259 |
| 2020-12-14 | 2020-12-10 | 30.991 | 167,362,613 | +1,459,377 | 5.20% | 5,186,708,307 |
| 2020-12-11 | 2020-12-09 | 31.084 | 165,903,236 | -191,945 | 5.17% | 5,156,944,085 |
| 2020-12-10 | 2020-12-08 | 30.828 | 166,095,181 | +140,877 | 5.18% | 5,120,337,788 |
| 2020-12-09 | 2020-12-07 | 31.014 | 165,954,304 | +319,988 | 5.22% | 5,146,930,590 |
| 2020-12-08 | 2020-12-04 | 31.434 | 165,634,316 | -191,011 | 5.14% | 5,206,477,598 |
| 2020-12-07 | 2020-12-03 | 31.340 | 165,825,327 | +20,747 | 5.13% | 5,197,025,916 |
| 2020-12-04 | 2020-12-02 | 31.084 | 165,804,580 | -40,283 | 5.16% | 5,153,877,458 |
| 2020-12-03 | 2020-12-01 | 31.131 | 165,844,863 | -10,093 | 5.11% | 5,162,858,446 |
| 2020-12-02 | 2020-11-30 | 30.944 | 165,854,956 | +138,016 | 5.11% | 5,132,255,446 |
| 2020-12-01 | 2020-11-27 | 31.550 | 165,716,940 | -455,471 | 5.08% | 5,228,381,936 |
| 2020-11-30 | 2020-11-26 | 31.387 | 166,172,411 | -273,392 | 5.12% | 5,215,647,749 |
| 2020-11-27 | 2020-11-25 | 31.201 | 166,445,803 | -1,050,691 | 5.21% | 5,193,201,353 |
| 2020-11-26 | 2020-11-24 | 31.154 | 167,496,494 | -213,114 | 5.24% | 5,218,177,694 |
| 2020-11-25 | 2020-11-23 | 31.037 | 167,709,608 | -312,691 | 5.25% | 5,205,277,706 |
| 2020-11-24 | 2020-11-20 | 30.968 | 168,022,299 | -249,820 | 5.22% | 5,203,237,379 |
| 2020-11-23 | 2020-11-19 | 30.898 | 168,272,119 | -19,823 | 5.21% | 5,199,210,770 |
| 2020-11-20 | 2020-11-18 | 31.084 | 168,291,942 | -377,295 | 5.14% | 5,231,194,736 |
| 2020-11-19 | 2020-11-17 | 30.968 | 168,669,237 | -313,315 | 5.21% | 5,223,271,458 |
| 2020-11-18 | 2020-11-16 | 30.921 | 168,982,552 | -251,541 | 5.22% | 5,225,098,998 |
| 2020-11-17 | 2020-11-13 | 30.641 | 169,234,093 | -317,773 | 5.19% | 5,185,556,217 |
| 2020-11-16 | 2020-11-12 | 30.688 | 169,551,866 | -299,420 | 5.26% | 5,203,194,788 |
| 2020-11-13 | 2020-11-11 | 30.758 | 169,851,286 | +477,763 | 5.24% | 5,224,256,677 |
| 2020-11-12 | 2020-11-10 | 30.758 | 169,373,523 | -690,910 | 5.37% | 5,209,561,724 |
| 2020-11-11 | 2020-11-09 | 30.478 | 170,064,433 | -689,643 | 5.39% | 5,183,259,773 |
| 2020-11-10 | 2020-11-06 | 30.152 | 170,754,076 | -852,820 | 5.37% | 5,148,575,568 |
| 2020-11-09 | 2020-11-05 | 29.942 | 171,606,896 | -1,922,182 | 5.40% | 5,138,301,685 |
| 2020-11-06 | 2020-11-04 | 29.127 | 173,529,078 | +54,922 | 5.47% | 5,054,334,821 |
| 2020-11-05 | 2020-11-03 | 29.267 | 173,474,156 | -964,114 | 5.42% | 5,076,988,251 |
| 2020-11-04 | 2020-11-02 | 28.661 | 174,438,270 | -288,223 | 5.46% | 4,999,523,546 |
| 2020-11-03 | 2020-10-30 | 28.241 | 174,726,493 | +1,270,122 | 5.52% | 4,934,499,573 |
| 2020-11-02 | 2020-10-29 | 30.359 | 173,456,371 | +329,376 | 5.50% | 5,265,950,413 |
| 2020-10-30 | 2020-10-28 | 30.455 | 173,126,995 | +4,504,782 | 5.43% | 5,272,518,130 |
| 2020-10-29 | 2020-10-27 | 30.526 | 168,622,213 | +74,421 | 5.50% | 5,147,428,778 |
| 2020-10-28 | 2020-10-23 | 30.742 | 168,547,792 | -569,222 | 5.50% | 5,181,447,265 |
| 2020-10-27 | 2020-10-22 | 30.574 | 169,117,014 | -131,036 | 5.48% | 5,170,625,015 |
| 2020-10-23 | 2020-10-21 | 30.550 | 169,248,050 | -792,703 | 5.47% | 5,170,582,334 |
| 2020-10-22 | 2020-10-20 | 30.311 | 170,040,753 | +95,390 | 5.32% | 5,154,119,950 |
| 2020-10-21 | 2020-10-19 | 30.287 | 169,945,363 | -293,899 | 5.32% | 5,147,162,886 |
| 2020-10-20 | 2020-10-16 | 30.144 | 170,239,262 | -82,003 | 5.36% | 5,131,627,930 |
| 2020-10-19 | 2020-10-15 | 29.785 | 170,321,265 | +169,224 | 5.35% | 5,072,979,561 |
| 2020-10-16 | 2020-10-14 | 30.407 | 170,152,041 | +891,951 | 5.33% | 5,173,775,746 |
| 2020-10-15 | 2020-10-12 | 30.479 | 169,260,090 | -1,295,081 | 5.30% | 5,158,802,274 |
| 2020-10-14 | 2020-10-09 | 29.880 | 170,555,171 | +37,584 | 5.37% | 5,096,267,511 |
| 2020-10-12 | 2020-10-08 | 29.833 | 170,517,587 | +133,719 | 5.36% | 5,086,985,725 |
| 2020-10-09 | 2020-10-07 | 29.976 | 170,383,868 | -345,418 | 5.36% | 5,107,453,618 |
| 2020-10-08 | 2020-10-06 | 29.641 | 170,729,286 | -74,604 | 5.41% | 5,060,625,711 |
| 2020-10-07 | 2020-10-05 | 29.330 | 170,803,890 | -356,703 | 5.41% | 5,009,716,095 |
| 2020-10-06 | 2020-09-30 | 29.043 | 171,160,593 | -111,309 | 5.45% | 4,971,041,129 |
| 2020-10-05 | 2020-09-29 | 28.804 | 171,271,902 | +265,610 | 5.47% | 4,933,299,642 |
| 2020-09-30 | 2020-09-28 | 29.043 | 171,006,292 | +187,118 | 5.52% | 4,966,559,743 |
| 2020-09-29 | 2020-09-25 | 28.780 | 170,819,174 | +509,273 | 5.51% | 4,916,172,713 |
| 2020-09-28 | 2020-09-24 | 28.852 | 170,309,901 | +1,193,881 | 5.46% | 4,913,739,077 |
| 2020-09-25 | 2020-09-23 | 29.330 | 169,116,020 | +259,529 | 5.36% | 4,960,210,492 |
| 2020-09-24 | 2020-09-22 | 29.306 | 168,856,491 | +1,175,717 | 5.39% | 4,948,558,809 |
| 2020-09-23 | 2020-09-21 | 29.569 | 167,680,774 | +1,418,933 | 5.36% | 4,958,229,533 |
| 2020-09-22 | 2020-09-18 | 30.191 | 166,261,841 | +172,779 | 5.35% | 5,019,689,189 |
| 2020-09-21 | 2020-09-17 | 30.048 | 166,089,062 | +700,717 | 5.38% | 4,990,632,138 |
| 2020-09-18 | 2020-09-16 | 30.479 | 165,388,345 | +234,194 | 5.34% | 5,040,797,097 |
| 2020-09-17 | 2020-09-15 | 30.526 | 165,154,151 | -107,534 | 5.35% | 5,041,561,337 |
| 2020-09-16 | 2020-09-14 | 30.383 | 165,261,685 | -158,224 | 5.35% | 5,021,122,126 |
| 2020-09-15 | 2020-09-11 | 30.215 | 165,419,909 | +1,232,946 | 5.36% | 4,998,227,450 |
| 2020-09-14 | 2020-09-10 | 30.072 | 164,186,963 | +260,669 | 5.36% | 4,937,405,933 |
| 2020-09-11 | 2020-09-09 | 30.191 | 163,926,294 | +879,665 | 5.35% | 4,949,175,594 |
| 2020-09-10 | 2020-09-08 | 30.359 | 163,046,629 | +288,830 | 5.33% | 4,949,921,749 |
| 2020-09-09 | 2020-09-07 | 30.431 | 162,757,799 | +208,199 | 5.32% | 4,952,834,391 |
| 2020-09-08 | 2020-09-04 | 30.526 | 162,549,600 | +1,437,738 | 5.31% | 4,962,053,777 |
| 2020-09-07 | 2020-09-03 | 30.766 | 161,111,862 | +210,773 | 5.28% | 4,956,708,426 |
| 2020-09-04 | 2020-09-02 | 30.885 | 160,901,089 | +318,124 | 5.44% | 4,969,470,454 |
| 2020-09-03 | 2020-09-01 | 30.957 | 160,582,965 | +385,950 | 5.41% | 4,971,170,239 |
| 2020-09-02 | 2020-08-31 | 30.909 | 160,197,015 | +148,560 | 5.39% | 4,951,557,427 |
| 2020-09-01 | 2020-08-28 | 31.244 | 160,048,455 | -741,023 | 5.35% | 5,000,570,450 |
| 2020-08-31 | 2020-08-27 | 31.053 | 160,789,478 | -471,765 | 5.42% | 4,992,949,861 |
| 2020-08-28 | 2020-08-26 | 31.244 | 161,261,243 | -53,530 | 5.48% | 5,038,462,924 |
| 2020-08-27 | 2020-08-25 | 31.292 | 161,314,773 | -253,188 | 5.47% | 5,047,853,852 |
| 2020-08-26 | 2020-08-24 | 31.316 | 161,567,961 | -546,778 | 5.48% | 5,059,641,871 |
| 2020-08-25 | 2020-08-21 | 30.837 | 162,114,739 | -293,286 | 5.43% | 4,999,197,632 |
| 2020-08-24 | 2020-08-20 | 30.431 | 162,408,025 | +962,265 | 5.48% | 4,942,190,522 |
| 2020-08-21 | 2020-08-19 | 30.957 | 161,445,760 | +68,975 | 5.46% | 4,997,879,802 |
| 2020-08-20 | 2020-08-18 | 31.124 | 161,376,785 | -73,493 | 5.45% | 5,022,769,435 |
| 2020-08-19 | 2020-08-17 | 31.101 | 161,450,278 | +571,737 | 5.45% | 5,021,194,409 |
| 2020-08-18 | 2020-08-14 | 30.885 | 160,878,541 | -245,684 | 5.46% | 4,968,774,054 |
| 2020-08-17 | 2020-08-13 | 30.981 | 161,124,225 | +64,132 | 5.52% | 4,991,780,693 |
| 2020-08-14 | 2020-08-12 | 30.957 | 161,060,093 | -366,954 | 5.55% | 4,985,940,701 |
| 2020-08-13 | 2020-08-11 | 30.574 | 161,427,047 | +502,796 | 5.60% | 4,935,510,080 |
| 2020-08-12 | 2020-08-10 | 30.024 | 160,924,251 | -189,020 | 5.58% | 4,831,590,397 |
| 2020-08-11 | 2020-08-07 | 30.120 | 161,113,271 | +989,222 | 5.60% | 4,852,683,114 |
| 2020-08-10 | 2020-08-06 | 30.622 | 160,124,049 | +293,638 | 5.56% | 4,903,333,358 |
| 2020-08-07 | 2020-08-05 | 30.861 | 159,830,411 | -124,289 | 5.58% | 4,932,578,592 |
| 2020-08-06 | 2020-08-04 | 30.646 | 159,954,700 | -117,048 | 5.59% | 4,901,974,215 |
| 2020-08-05 | 2020-08-03 | 30.048 | 160,071,748 | +360,789 | 5.59% | 4,809,824,321 |
| 2020-08-04 | 2020-07-31 | 30.215 | 159,710,959 | +16,535 | 5.59% | 4,825,729,286 |
| 2020-08-03 | 2020-07-30 | 30.311 | 159,694,424 | +106,889 | 5.59% | 4,840,511,478 |
| 2020-07-31 | 2020-07-29 | 30.526 | 159,587,535 | -24,694 | 5.58% | 4,871,632,602 |
| 2020-07-30 | 2020-07-28 | 30.455 | 159,612,229 | -33,802 | 5.59% | 4,860,930,967 |
| 2020-07-29 | 2020-07-27 | 30.335 | 159,646,031 | -207,594 | 5.59% | 4,842,863,927 |
| 2020-07-28 | 2020-07-24 | 30.335 | 159,853,625 | +408,574 | 5.59% | 4,849,161,293 |
| 2020-07-27 | 2020-07-23 | 30.981 | 159,445,051 | +122,824 | 5.58% | 4,939,758,297 |
| 2020-07-24 | 2020-07-22 | 30.718 | 159,322,227 | +10,256 | 5.58% | 4,894,026,078 |
| 2020-07-23 | 2020-07-21 | 31.435 | 159,311,971 | -120,073 | 5.49% | 5,008,050,080 |
| 2020-07-22 | 2020-07-20 | 30.766 | 159,432,044 | -299 | 5.49% | 4,905,027,761 |
| 2020-07-21 | 2020-07-17 | 30.861 | 159,432,343 | +31,659 | 5.47% | 4,920,293,685 |
| 2020-07-20 | 2020-07-16 | 30.694 | 159,400,684 | +247,897 | 5.47% | 4,892,622,680 |
| 2020-07-17 | 2020-07-15 | 31.316 | 159,152,787 | -206,889 | 5.43% | 4,984,008,586 |
| 2020-07-16 | 2020-07-14 | 31.292 | 159,359,676 | +148,479 | 5.44% | 4,986,675,054 |
| 2020-07-15 | 2020-07-13 | 31.675 | 159,211,197 | +1,011,042 | 5.44% | 5,042,971,105 |
| 2020-07-14 | 2020-07-10 | 31.507 | 158,200,155 | +184,182 | 5.37% | 4,984,453,706 |
| 2020-07-13 | 2020-07-09 | 32.153 | 158,015,973 | +22,379 | 5.36% | 5,080,718,644 |
| 2020-07-10 | 2020-07-08 | 31.986 | 157,993,594 | -85,167 | 5.33% | 5,053,540,759 |
| 2020-07-09 | 2020-07-07 | 31.866 | 158,078,761 | -538,388 | 5.34% | 5,037,355,894 |
| 2020-07-08 | 2020-07-06 | 32.225 | 158,617,149 | -2,029,861 | 5.38% | 5,111,432,411 |
| 2020-07-07 | 2020-07-03 | 31.005 | 160,647,010 | -896,778 | 5.57% | 4,980,839,362 |
| 2020-07-06 | 2020-07-02 | 30.742 | 161,543,788 | -748,159 | 5.61% | 4,966,132,208 |
| 2020-07-03 | 2020-06-30 | 29.785 | 162,291,947 | +19,380 | 5.63% | 4,833,828,178 |
| 2020-07-02 | 2020-06-29 | 29.617 | 162,272,567 | +342,695 | 5.60% | 4,806,076,044 |
| 2020-06-30 | 2020-06-26 | 29.904 | 161,929,872 | -24,045 | 5.59% | 4,842,413,512 |
| 2020-06-29 | 2020-06-24 | 30.191 | 161,953,917 | -362,087 | 5.59% | 4,889,626,636 |
| 2020-06-26 | 2020-06-23 | 30.335 | 162,316,004 | -368,585 | 5.60% | 4,923,857,585 |
| 2020-06-24 | 2020-06-22 | 29.904 | 162,684,589 | -43,311 | 5.61% | 4,864,982,861 |
| 2020-06-23 | 2020-06-19 | 29.976 | 162,727,900 | -84,036 | 5.62% | 4,877,957,117 |
| 2020-06-22 | 2020-06-18 | 29.761 | 162,811,936 | +7,312 | 5.62% | 4,845,420,898 |
| 2020-06-19 | 2020-06-17 | 29.785 | 162,804,624 | -95,170 | 5.65% | 4,849,098,144 |
| 2020-06-18 | 2020-06-16 | 29.665 | 162,899,794 | -161,520 | 5.65% | 4,832,447,087 |
| 2020-06-17 | 2020-06-15 | 28.947 | 163,061,314 | +477,627 | 5.68% | 4,720,208,636 |
| 2020-06-16 | 2020-06-12 | 29.546 | 162,583,687 | +219,599 | 5.67% | 4,803,621,863 |
| 2020-06-15 | 2020-06-11 | 29.737 | 162,364,088 | +1,080,863 | 5.66% | 4,828,208,244 |
| 2020-06-12 | 2020-06-10 | 30.455 | 161,283,225 | -217,390 | 5.48% | 4,911,820,527 |
| 2020-06-11 | 2020-06-09 | 30.431 | 161,500,615 | -608,466 | 5.58% | 4,914,577,397 |
| 2020-06-10 | 2020-06-08 | 30.072 | 162,109,081 | -374,635 | 5.60% | 4,874,920,174 |
| 2020-06-09 | 2020-06-05 | 30.072 | 162,483,716 | -1,313,529 | 5.63% | 4,886,186,142 |
| 2020-06-08 | 2020-06-04 | 29.569 | 163,797,245 | -463,989 | 5.67% | 4,843,395,687 |
| 2020-06-05 | 2020-06-03 | 29.522 | 164,261,234 | -1,061,179 | 5.72% | 4,849,256,180 |
| 2020-06-04 | 2020-06-02 | 29.019 | 165,322,413 | -1,166,036 | 5.65% | 4,797,526,955 |
| 2020-06-03 | 2020-06-01 | 28.684 | 166,488,449 | -815,324 | 5.69% | 4,775,602,575 |
| 2020-06-02 | 2020-05-29 | 27.751 | 167,303,773 | +43,817 | 5.71% | 4,642,892,321 |
| 2020-06-01 | 2020-05-28 | 27.931 | 167,259,956 | -336,177 | 5.71% | 4,671,687,182 |
| 2020-05-29 | 2020-05-27 | 28.110 | 167,596,133 | -379,313 | 5.68% | 4,711,147,998 |
| 2020-05-28 | 2020-05-26 | 28.290 | 167,975,446 | -382,007 | 5.69% | 4,751,949,749 |
| 2020-05-27 | 2020-05-25 | 27.691 | 168,357,453 | -46,993 | 5.70% | 4,662,064,028 |
| 2020-05-26 | 2020-05-22 | 27.691 | 168,404,446 | +3,306,005 | 5.70% | 4,663,365,333 |
| 2020-05-25 | 2020-05-21 | 29.246 | 165,098,441 | +1,653 | 5.74% | 4,828,549,937 |
| 2020-05-22 | 2020-05-20 | 29.486 | 165,096,788 | -248,900 | 5.73% | 4,867,998,538 |
| 2020-05-21 | 2020-05-19 | 29.426 | 165,345,688 | -567,739 | 5.74% | 4,865,448,412 |
| 2020-05-20 | 2020-05-18 | 28.947 | 165,913,427 | +39,838 | 5.78% | 4,802,770,024 |
| 2020-05-19 | 2020-05-15 | 28.708 | 165,873,589 | +428,015 | 5.78% | 4,761,934,032 |
| 2020-05-18 | 2020-05-14 | 28.708 | 165,445,574 | +715,491 | 5.76% | 4,749,646,487 |
| 2020-05-15 | 2020-05-13 | 29.127 | 164,730,083 | -58,107 | 5.76% | 4,798,072,150 |
| 2020-05-14 | 2020-05-12 | 29.246 | 164,788,190 | +1,663,053 | 5.82% | 4,819,476,184 |
| 2020-05-13 | 2020-05-11 | 29.665 | 163,125,137 | -827,266 | 5.76% | 4,839,131,921 |
| 2020-05-12 | 2020-05-08 | 29.187 | 163,952,403 | -151,473 | 5.79% | 4,785,226,556 |
| 2020-05-11 | 2020-05-07 | 28.888 | 164,103,876 | +124,140 | 5.79% | 4,740,573,292 |
| 2020-05-08 | 2020-05-06 | 29.127 | 163,979,736 | -163,682 | 5.82% | 4,776,216,888 |
| 2020-05-07 | 2020-05-05 | 28.708 | 164,143,418 | +309,706 | 5.82% | 4,712,263,918 |
| 2020-05-06 | 2020-05-04 | 28.409 | 163,833,712 | +1,723,931 | 5.84% | 4,654,379,346 |
| 2020-05-05 | 2020-04-29 | 29.605 | 162,109,781 | -209,741 | 5.78% | 4,799,315,644 |
| 2020-05-04 | 2020-04-28 | 29.605 | 162,319,522 | -240,506 | 5.79% | 4,805,525,099 |
| 2020-04-29 | 2020-04-27 | 29.414 | 162,560,028 | -220,719 | 5.80% | 4,781,597,835 |
| 2020-04-28 | 2020-04-24 | 28.874 | 162,780,747 | +483,320 | 5.80% | 4,700,145,629 |
| 2020-04-27 | 2020-04-23 | 28.994 | 162,297,427 | -516,547 | 5.83% | 4,705,675,403 |
| 2020-04-24 | 2020-04-22 | 28.934 | 162,813,974 | +8,492 | 5.85% | 4,710,878,635 |
| 2020-04-23 | 2020-04-21 | 28.814 | 162,805,482 | +374,505 | 5.85% | 4,691,086,732 |
| 2020-04-22 | 2020-04-20 | 29.534 | 162,430,977 | +142,588 | 5.82% | 4,797,303,116 |
| 2020-04-21 | 2020-04-17 | 29.474 | 162,288,389 | -633,342 | 5.82% | 4,783,349,807 |
| 2020-04-20 | 2020-04-16 | 29.114 | 162,921,731 | -185,374 | 5.84% | 4,743,336,716 |
| 2020-04-17 | 2020-04-15 | 29.174 | 163,107,105 | +1,298,758 | 5.84% | 4,758,524,936 |
| 2020-04-16 | 2020-04-14 | 29.654 | 161,808,347 | -845,494 | 5.79% | 4,798,340,586 |
| 2020-04-15 | 2020-04-09 | 29.414 | 162,653,841 | +189,418 | 5.85% | 4,784,357,284 |
| 2020-04-14 | 2020-04-08 | 29.054 | 162,464,423 | +152,232 | 5.84% | 4,720,269,933 |
| 2020-04-09 | 2020-04-07 | 29.414 | 162,312,191 | -505,551 | 5.84% | 4,774,307,870 |
| 2020-04-08 | 2020-04-06 | 28.754 | 162,817,742 | -378,495 | 5.84% | 4,681,666,159 |
| 2020-04-07 | 2020-04-03 | 28.154 | 163,196,237 | +335,786 | 5.89% | 4,594,583,874 |
| 2020-04-06 | 2020-04-02 | 28.214 | 162,860,451 | +187,843 | 5.89% | 4,594,906,641 |
| 2020-04-03 | 2020-04-01 | 27.974 | 162,672,608 | +449,672 | 50.27% | 4,550,546,398 |
| 2020-04-02 | 2020-03-31 | 28.634 | 162,222,936 | +455,571 | 5.84% | 4,645,086,835 |
| 2020-04-01 | 2020-03-30 | 28.094 | 161,767,365 | +73,017 | 5.82% | 4,544,645,008 |
| 2020-03-31 | 2020-03-27 | 28.514 | 161,694,348 | -47,357 | 5.82% | 4,610,538,468 |
| 2020-03-30 | 2020-03-26 | 28.334 | 161,741,705 | +340,391 | 5.82% | 4,582,761,082 |
| 2020-03-27 | 2020-03-25 | 28.574 | 161,401,314 | +230,248 | 5.81% | 4,611,871,728 |
| 2020-03-26 | 2020-03-24 | 27.674 | 161,171,066 | -493,578 | 5.80% | 4,460,167,867 |
| 2020-03-25 | 2020-03-23 | 26.413 | 161,664,644 | +851,945 | 5.82% | 4,270,030,012 |
| 2020-03-24 | 2020-03-20 | 27.734 | 160,812,699 | +203,279 | 5.79% | 4,459,904,069 |
| 2020-03-23 | 2020-03-19 | 26.413 | 160,609,420 | +1,971,617 | 5.78% | 4,242,158,500 |
| 2020-03-20 | 2020-03-18 | 27.193 | 158,637,803 | +2,390,854 | 5.75% | 4,313,880,291 |
| 2020-03-19 | 2020-03-17 | 28.334 | 156,246,949 | +936,408 | 5.75% | 4,427,073,630 |
| 2020-03-18 | 2020-03-16 | 28.214 | 155,310,541 | +1,965,680 | 5.72% | 4,381,895,247 |
| 2020-03-17 | 2020-03-13 | 29.234 | 153,344,861 | +1,701,629 | 5.73% | 4,482,924,123 |
| 2020-03-16 | 2020-03-12 | 29.594 | 151,643,232 | +740,597 | 5.67% | 4,487,796,465 |
| 2020-03-13 | 2020-03-11 | 30.735 | 150,902,635 | +1,731,527 | 5.80% | 4,637,991,892 |
| 2020-03-12 | 2020-03-10 | 30.855 | 149,171,108 | -576,841 | 5.81% | 4,602,682,687 |
| 2020-03-11 | 2020-03-09 | 30.555 | 149,747,949 | +3,924,596 | 5.83% | 4,575,534,833 |
| 2020-03-10 | 2020-03-06 | 31.816 | 145,823,353 | +957,347 | 5.75% | 4,639,446,280 |
| 2020-03-09 | 2020-03-05 | 32.476 | 144,866,006 | +51,829 | 5.76% | 4,704,646,021 |
| 2020-03-06 | 2020-03-04 | 31.876 | 144,814,177 | +166,516 | 5.76% | 4,616,031,909 |
| 2020-03-05 | 2020-03-03 | 31.936 | 144,647,661 | +505,259 | 5.72% | 4,619,407,216 |
| 2020-03-04 | 2020-03-02 | 31.996 | 144,142,402 | +420,053 | 5.70% | 4,611,924,242 |
| 2020-03-03 | 2020-02-28 | 31.755 | 143,722,349 | +3,189,109 | 5.73% | 4,563,974,187 |
| 2020-03-02 | 2020-02-27 | 32.596 | 140,533,240 | +488,594 | 5.61% | 4,580,808,003 |
| 2020-02-28 | 2020-02-26 | 32.356 | 140,044,646 | +514,380 | 5.59% | 4,531,254,718 |
| 2020-02-27 | 2020-02-25 | 32.536 | 139,530,266 | +185,316 | 5.59% | 4,539,739,256 |
| 2020-02-26 | 2020-02-24 | 32.476 | 139,344,950 | +556,379 | 5.58% | 4,525,345,059 |
| 2020-02-25 | 2020-02-21 | 33.016 | 138,788,571 | +154,220 | 5.52% | 4,582,258,594 |
| 2020-02-24 | 2020-02-20 | 33.316 | 138,634,351 | +50,080 | 5.61% | 4,618,777,458 |
| 2020-02-21 | 2020-02-19 | 33.436 | 138,584,271 | +50,390 | 5.62% | 4,633,747,210 |
| 2020-02-20 | 2020-02-18 | 33.256 | 138,533,881 | +40,098 | 5.62% | 4,607,114,083 |
| 2020-02-19 | 2020-02-17 | 33.796 | 138,493,783 | -414,374 | 5.61% | 4,680,603,725 |
| 2020-02-18 | 2020-02-14 | 33.616 | 138,908,157 | -147,747 | 5.63% | 4,669,592,438 |
| 2020-02-17 | 2020-02-13 | 33.556 | 139,055,904 | -72,979 | 5.64% | 4,666,211,734 |
| 2020-02-14 | 2020-02-12 | 33.676 | 139,128,883 | -262,977 | 5.64% | 4,685,364,260 |
| 2020-02-13 | 2020-02-11 | 33.316 | 139,391,860 | +606,487 | 5.59% | 4,644,014,821 |
| 2020-02-12 | 2020-02-10 | 32.896 | 138,785,373 | +33,015 | 5.56% | 4,565,490,634 |
| 2020-02-11 | 2020-02-07 | 33.076 | 138,752,358 | -35,778 | 5.52% | 4,589,392,187 |
| 2020-02-10 | 2020-02-06 | 33.256 | 138,788,136 | -696,564 | 5.52% | 4,615,569,645 |
| 2020-02-07 | 2020-02-05 | 32.356 | 139,484,700 | -59,296 | 5.56% | 4,513,137,224 |
| 2020-02-06 | 2020-02-04 | 32.236 | 139,543,996 | +92,856 | 5.55% | 4,498,302,339 |
| 2020-02-05 | 2020-02-03 | 31.816 | 139,451,140 | -577,390 | 5.54% | 4,436,710,989 |
| 2020-02-04 | 2020-01-31 | 31.816 | 140,028,530 | +390,784 | 5.55% | 4,455,080,954 |
| 2020-02-03 | 2020-01-30 | 31.996 | 139,637,746 | +1,282,762 | 5.53% | 4,467,795,020 |
| 2020-01-31 | 2020-01-29 | 32.776 | 138,354,984 | +290,459 | 5.48% | 4,534,721,833 |
| 2020-01-30 | 2020-01-24 | 33.736 | 138,064,525 | +220,543 | 5.40% | 4,657,808,396 |
| 2020-01-29 | 2020-01-22 | 34.277 | 137,843,982 | -242,503 | 5.39% | 4,724,840,142 |
| 2020-01-23 | 2020-01-21 | 33.796 | 138,086,485 | +471,342 | 5.34% | 4,666,838,482 |
| 2020-01-22 | 2020-01-20 | 34.757 | 137,615,143 | -2,361,497 | 5.32% | 4,783,083,805 |
| 2020-01-21 | 2020-01-17 | 35.057 | 139,976,640 | -282,389 | 5.41% | 4,907,175,749 |
| 2020-01-20 | 2020-01-16 | 34.817 | 140,259,029 | -89,370 | 5.43% | 4,883,396,890 |
| 2020-01-17 | 2020-01-15 | 34.757 | 140,348,399 | -22,888 | 5.50% | 4,878,083,470 |
| 2020-01-16 | 2020-01-14 | 34.877 | 140,371,287 | -196,086 | 5.46% | 4,895,731,764 |
| 2020-01-15 | 2020-01-13 | 34.997 | 140,567,373 | +526,075 | 5.47% | 4,919,446,978 |
| 2020-01-14 | 2020-01-10 | 34.577 | 140,041,298 | -47,652 | 5.42% | 4,842,189,835 |
| 2020-01-13 | 2020-01-09 | 34.577 | 140,088,950 | -44,856 | 5.50% | 4,843,837,492 |
| 2020-01-10 | 2020-01-08 | 33.917 | 140,133,806 | -22,025 | 5.51% | 4,752,855,011 |
| 2020-01-09 | 2020-01-07 | 34.157 | 140,155,831 | +8,305 | 5.51% | 4,787,255,843 |
| 2020-01-08 | 2020-01-06 | 34.157 | 140,147,526 | +150,648 | 5.51% | 4,786,972,172 |
| 2020-01-07 | 2020-01-03 | 34.397 | 139,996,878 | +2,500,006 | 5.50% | 4,815,442,191 |
| 2020-01-06 | 2020-01-02 | 34.457 | 137,496,872 | -289,805 | 5.35% | 4,737,703,867 |
| 2020-01-03 | 2019-12-31 | 34.157 | 137,786,677 | -784,666 | 5.24% | 4,706,333,442 |
| 2020-01-02 | 2019-12-27 | 34.097 | 138,571,343 | -417,066 | 5.27% | 4,724,816,677 |
| 2019-12-30 | 2019-12-24 | 33.616 | 138,988,409 | +54,071 | 5.35% | 4,672,290,222 |
| 2019-12-27 | 2019-12-20 | 33.796 | 138,934,338 | -137,413 | 5.34% | 4,695,492,938 |
| 2019-12-23 | 2019-12-19 | 33.616 | 139,071,751 | -48,412 | 5.39% | 4,675,091,880 |
| 2019-12-20 | 2019-12-18 | 33.676 | 139,120,163 | -400,728 | 5.39% | 4,685,070,601 |
| 2019-12-19 | 2019-12-17 | 33.616 | 139,520,891 | -587,580 | 5.41% | 4,690,190,350 |
| 2019-12-18 | 2019-12-16 | 33.256 | 140,108,471 | -162,160 | 5.41% | 4,659,479,004 |
| 2019-12-17 | 2019-12-13 | 33.436 | 140,270,631 | -1,116,863 | 5.55% | 4,690,132,873 |
| 2019-12-16 | 2019-12-12 | 32.656 | 141,387,494 | -379,953 | 5.59% | 4,617,140,575 |
| 2019-12-13 | 2019-12-11 | 32.176 | 141,767,447 | +976,890 | 5.61% | 4,561,466,702 |
| 2019-12-12 | 2019-12-10 | 31.936 | 140,790,557 | -4,066 | 5.57% | 4,496,228,355 |
| 2019-12-11 | 2019-12-09 | 32.056 | 140,794,623 | +13,893 | 5.57% | 4,513,261,808 |
| 2019-12-10 | 2019-12-06 | 31.996 | 140,780,730 | +500,371 | 5.57% | 4,504,365,492 |
| 2019-12-09 | 2019-12-05 | 31.755 | 140,280,359 | +143,893 | 5.55% | 4,454,672,095 |
| 2019-12-06 | 2019-12-04 | 31.515 | 140,136,466 | +277,295 | 5.54% | 4,416,453,532 |
| 2019-12-05 | 2019-12-03 | 31.876 | 139,859,171 | +91,361 | 5.51% | 4,458,088,355 |
| 2019-12-04 | 2019-12-02 | 31.996 | 139,767,810 | +284,541 | 5.51% | 4,471,956,497 |
| 2019-12-03 | 2019-11-29 | 31.816 | 139,483,269 | +705,512 | 5.37% | 4,437,733,190 |
| 2019-12-02 | 2019-11-28 | 32.476 | 138,777,757 | -104,703 | 5.34% | 4,506,924,987 |
| 2019-11-29 | 2019-11-27 | 32.596 | 138,882,460 | -459,042 | 5.35% | 4,526,999,336 |
| 2019-11-28 | 2019-11-26 | 32.536 | 139,341,502 | -71,606 | 5.36% | 4,533,597,654 |
| 2019-11-27 | 2019-11-25 | 32.596 | 139,413,108 | +392,742 | 5.40% | 4,544,296,288 |
| 2019-11-26 | 2019-11-22 | 32.116 | 139,020,366 | +64,522 | 5.39% | 4,464,732,157 |
| 2019-11-25 | 2019-11-21 | 31.936 | 138,955,844 | +208,776 | 5.36% | 4,437,635,728 |
| 2019-11-22 | 2019-11-20 | 32.476 | 138,747,068 | +14,841 | 5.35% | 4,505,928,336 |
| 2019-11-21 | 2019-11-19 | 32.716 | 138,732,227 | -27,794 | 5.35% | 4,538,758,350 |
| 2019-11-20 | 2019-11-18 | 32.176 | 138,760,021 | +122,682 | 5.35% | 4,464,700,669 |
| 2019-11-19 | 2019-11-15 | 31.816 | 138,637,339 | +187,895 | 5.35% | 4,410,819,484 |
| 2019-11-18 | 2019-11-14 | 31.876 | 138,449,444 | +296,181 | 5.41% | 4,413,152,528 |
| 2019-11-15 | 2019-11-13 | 32.056 | 138,153,263 | -789,711 | 5.40% | 4,428,591,321 |
| 2019-11-14 | 2019-11-12 | 32.656 | 138,942,974 | +1,068,134 | 5.43% | 4,537,312,493 |
| 2019-11-13 | 2019-11-11 | 32.536 | 137,874,840 | +149,118 | 5.39% | 4,485,878,523 |
| 2019-11-12 | 2019-11-08 | 33.376 | 137,725,722 | +50,474 | 5.33% | 4,596,772,919 |
| 2019-11-11 | 2019-11-07 | 33.616 | 137,675,248 | -26,440 | 5.32% | 4,628,146,474 |
| 2019-11-08 | 2019-11-06 | 33.436 | 137,701,688 | -5,857 | 5.32% | 4,604,236,888 |
| 2019-11-07 | 2019-11-05 | 33.436 | 137,707,545 | -196,867 | 5.32% | 4,604,432,724 |
| 2019-11-06 | 2019-11-04 | 33.316 | 137,904,412 | -209,935 | 5.33% | 4,594,458,624 |
| 2019-11-05 | 2019-11-01 | 32.776 | 138,114,347 | -89,561 | 5.36% | 4,526,834,717 |
| 2019-11-04 | 2019-10-31 | 32.476 | 138,203,908 | -29,979 | 5.36% | 4,488,288,756 |
| 2019-11-01 | 2019-10-30 | 34.100 | 138,233,887 | +393,579 | 5.39% | 4,713,756,097 |
| 2019-10-31 | 2019-10-29 | 34.285 | 137,840,308 | -2,333,151 | 5.38% | 4,725,880,408 |
| 2019-10-30 | 2019-10-28 | 34.347 | 140,173,459 | +369,657 | 5.66% | 4,814,532,151 |
| 2019-10-29 | 2019-10-25 | 34.162 | 139,803,802 | +127,670 | 5.60% | 4,775,926,373 |
| 2019-10-28 | 2019-10-24 | 34.162 | 139,676,132 | -26,124 | 5.65% | 4,771,564,957 |
| 2019-10-25 | 2019-10-23 | 33.976 | 139,702,256 | +211,856 | 5.65% | 4,746,567,030 |
| 2019-10-24 | 2019-10-22 | 34.223 | 139,490,400 | -89,059 | 5.67% | 4,773,837,083 |
| 2019-10-23 | 2019-10-21 | 34.100 | 139,579,459 | -57,300 | 5.68% | 4,759,639,913 |
| 2019-10-22 | 2019-10-18 | 34.162 | 139,636,759 | +32,367 | 5.73% | 4,770,219,911 |
| 2019-10-21 | 2019-10-17 | 34.347 | 139,604,392 | -233,353 | 5.73% | 4,794,986,430 |
| 2019-10-18 | 2019-10-16 | 34.038 | 139,837,745 | +5,792,834 | 5.74% | 4,759,808,938 |
| 2019-10-17 | 2019-10-15 | 33.853 | 134,044,911 | +128,210 | 5.50% | 4,537,790,050 |
| 2019-10-16 | 2019-10-14 | 33.915 | 133,916,701 | -177,093 | 5.49% | 4,541,722,506 |
| 2019-10-15 | 2019-10-11 | 33.729 | 134,093,794 | +862,324 | 5.50% | 4,522,877,557 |
| 2019-10-14 | 2019-10-10 | 32.864 | 133,231,470 | +120,363 | 5.47% | 4,378,566,614 |
| 2019-10-11 | 2019-10-09 | 32.864 | 133,111,107 | +83,100 | 5.51% | 4,374,610,961 |
| 2019-10-10 | 2019-10-08 | 33.111 | 133,028,007 | -224,486 | 5.46% | 4,404,751,211 |
| 2019-10-09 | 2019-10-04 | 32.988 | 133,252,493 | +38,816 | 5.49% | 4,395,720,895 |
| 2019-10-08 | 2019-10-03 | 33.359 | 133,213,677 | +140,056 | 5.49% | 4,443,816,172 |
| 2019-10-04 | 2019-10-02 | 33.235 | 133,073,621 | +22,502 | 5.48% | 4,422,702,831 |
| 2019-10-03 | 2019-09-30 | 33.297 | 133,051,119 | -86,573 | 5.53% | 4,430,174,224 |
| 2019-10-02 | 2019-09-27 | 33.173 | 133,137,692 | +45,752 | 5.53% | 4,416,607,636 |
| 2019-09-30 | 2019-09-26 | 33.235 | 133,091,940 | +170,403 | 5.53% | 4,423,311,663 |
| 2019-09-27 | 2019-09-25 | 33.173 | 132,921,537 | +50,282 | 5.52% | 4,409,437,076 |
| 2019-09-26 | 2019-09-24 | 33.606 | 132,871,255 | +127,167 | 5.52% | 4,465,226,012 |
| 2019-09-25 | 2019-09-23 | 33.482 | 132,744,088 | +37,839 | 5.43% | 4,444,551,921 |
| 2019-09-24 | 2019-09-20 | 33.791 | 132,706,249 | +24,661 | 5.51% | 4,484,274,705 |
| 2019-09-23 | 2019-09-19 | 33.791 | 132,681,588 | +74,764 | 5.54% | 4,483,441,386 |
| 2019-09-20 | 2019-09-18 | 34.162 | 132,606,824 | -94,853 | 5.54% | 4,530,065,841 |
| 2019-09-19 | 2019-09-17 | 34.162 | 132,701,677 | -82,943 | 5.54% | 4,533,306,175 |
| 2019-09-18 | 2019-09-16 | 34.532 | 132,784,620 | -246,781 | 5.55% | 4,585,356,348 |
| 2019-09-17 | 2019-09-13 | 34.841 | 133,031,401 | -213,509 | 5.56% | 4,634,968,406 |
| 2019-09-16 | 2019-09-12 | 34.532 | 133,244,910 | +328,674 | 5.57% | 4,601,251,214 |
| 2019-09-13 | 2019-09-11 | 34.532 | 132,916,236 | +847,723 | 5.55% | 4,589,901,350 |
| 2019-09-12 | 2019-09-10 | 34.038 | 132,068,513 | -33,006 | 5.52% | 4,495,359,165 |
| 2019-09-11 | 2019-09-09 | 34.038 | 132,101,519 | -307,960 | 5.52% | 4,496,482,626 |
| 2019-09-10 | 2019-09-06 | 33.915 | 132,409,479 | -117,001 | 5.53% | 4,490,605,774 |
| 2019-09-09 | 2019-09-05 | 33.853 | 132,526,480 | -431,810 | 5.54% | 4,486,386,971 |
| 2019-09-06 | 2019-09-04 | 33.729 | 132,958,290 | -502,451 | 5.59% | 4,484,577,906 |
| 2019-09-05 | 2019-09-03 | 32.494 | 133,460,741 | +258,412 | 5.65% | 4,336,634,148 |
| 2019-09-04 | 2019-09-02 | 32.617 | 133,202,329 | -39,169 | 5.64% | 4,344,694,561 |
| 2019-09-03 | 2019-08-30 | 32.741 | 133,241,498 | -133,726 | 5.65% | 4,362,434,162 |
| 2019-09-02 | 2019-08-29 | 32.679 | 133,375,224 | -155,482 | 5.66% | 4,358,573,190 |
| 2019-08-30 | 2019-08-28 | 32.555 | 133,530,706 | -102,702 | 5.62% | 4,347,156,444 |
| 2019-08-29 | 2019-08-27 | 32.617 | 133,633,408 | -112,333 | 5.62% | 4,358,755,175 |
| 2019-08-28 | 2019-08-26 | 32.679 | 133,745,741 | +332,088 | 5.57% | 4,370,681,327 |
| 2019-08-27 | 2019-08-23 | 33.235 | 133,413,653 | -196,975 | 5.56% | 4,434,003,798 |
| 2019-08-26 | 2019-08-22 | 33.111 | 133,610,628 | -70,641 | 5.58% | 4,424,042,641 |
| 2019-08-23 | 2019-08-21 | 33.359 | 133,681,269 | +2,360 | 5.64% | 4,459,414,367 |
| 2019-08-22 | 2019-08-20 | 33.359 | 133,678,909 | -64,991 | 5.59% | 4,459,335,641 |
| 2019-08-21 | 2019-08-19 | 33.297 | 133,743,900 | -236,247 | 5.60% | 4,453,241,603 |
| 2019-08-20 | 2019-08-16 | 32.741 | 133,980,147 | +185,821 | 5.61% | 4,386,618,126 |
| 2019-08-19 | 2019-08-15 | 32.370 | 133,794,326 | +104,023 | 5.68% | 4,330,943,244 |
| 2019-08-16 | 2019-08-14 | 32.061 | 133,690,303 | +110,885 | 5.68% | 4,286,282,339 |
| 2019-08-15 | 2019-08-13 | 32.123 | 133,579,418 | +1,499,631 | 5.64% | 4,290,979,106 |
| 2019-08-14 | 2019-08-12 | 32.741 | 132,079,787 | +187,140 | 5.58% | 4,324,398,806 |
| 2019-08-13 | 2019-08-09 | 32.926 | 131,892,647 | +104,937 | 5.57% | 4,342,714,739 |
| 2019-08-12 | 2019-08-08 | 33.173 | 131,787,710 | -113,943 | 5.57% | 4,371,824,369 |
| 2019-08-09 | 2019-08-07 | 33.050 | 131,901,653 | +358,815 | 5.57% | 4,359,307,749 |
| 2019-08-08 | 2019-08-06 | 33.050 | 131,542,838 | +705,392 | 5.52% | 4,347,449,028 |
| 2019-08-07 | 2019-08-05 | 33.173 | 130,837,446 | +889,875 | 5.49% | 4,340,301,041 |
| 2019-08-06 | 2019-08-02 | 34.100 | 129,947,571 | +898,652 | 5.46% | 4,431,193,887 |
| 2019-08-05 | 2019-08-01 | 34.965 | 129,048,919 | +267,360 | 5.42% | 4,512,158,132 |
| 2019-08-02 | 2019-07-31 | 35.212 | 128,781,559 | +73,368 | 5.41% | 4,534,631,946 |
| 2019-08-01 | 2019-07-30 | 35.644 | 128,708,191 | +60,447 | 5.36% | 4,587,705,262 |
| 2019-07-31 | 2019-07-29 | 35.582 | 128,647,744 | +97,887 | 5.36% | 4,577,603,447 |
| 2019-07-30 | 2019-07-26 | 35.891 | 128,549,857 | +9,855 | 5.35% | 4,613,826,292 |
| 2019-07-29 | 2019-07-25 | 36.200 | 128,540,002 | -217,018 | 5.35% | 4,653,175,445 |
| 2019-07-26 | 2019-07-24 | 36.077 | 128,757,020 | +18,259 | 5.36% | 4,645,123,586 |
| 2019-07-25 | 2019-07-23 | 36.015 | 128,738,761 | +75,608 | 5.36% | 4,636,512,011 |
| 2019-07-24 | 2019-07-22 | 35.830 | 128,663,153 | -47,578 | 5.33% | 4,609,944,457 |
| 2019-07-23 | 2019-07-19 | 36.386 | 128,710,731 | -215,751 | 5.33% | 4,683,209,229 |
| 2019-07-22 | 2019-07-18 | 36.015 | 128,926,482 | -19,667 | 5.34% | 4,643,272,762 |
| 2019-07-19 | 2019-07-17 | 36.200 | 128,946,149 | -17,154 | 5.34% | 4,667,878,053 |
| 2019-07-18 | 2019-07-16 | 36.200 | 128,963,303 | -193,966 | 5.35% | 4,668,499,032 |
| 2019-07-17 | 2019-07-15 | 36.138 | 129,157,269 | -365,783 | 5.35% | 4,667,541,938 |
| 2019-07-16 | 2019-07-12 | 36.077 | 129,523,052 | -76,778 | 5.37% | 4,672,759,464 |
| 2019-07-15 | 2019-07-11 | 35.953 | 129,599,830 | +1,013,111 | 5.37% | 4,659,517,271 |
| 2019-07-12 | 2019-07-10 | 35.706 | 128,586,719 | -152,795 | 5.33% | 4,591,318,944 |
| 2019-07-11 | 2019-07-09 | 35.582 | 128,739,514 | -14,600 | 5.31% | 4,580,868,849 |
| 2019-07-10 | 2019-07-08 | 35.830 | 128,754,114 | +98,317 | 5.29% | 4,613,203,550 |
| 2019-07-09 | 2019-07-05 | 36.447 | 128,655,797 | +47,584 | 5.27% | 4,689,158,152 |
| 2019-07-08 | 2019-07-04 | 36.509 | 128,608,213 | -144,991 | 5.27% | 4,695,368,629 |
| 2019-07-05 | 2019-07-03 | 36.509 | 128,753,204 | +109,991 | 5.27% | 4,700,662,118 |
| 2019-07-04 | 2019-07-02 | 36.571 | 128,643,213 | -140,055 | 5.27% | 4,704,593,395 |
| 2019-07-03 | 2019-06-28 | 35.953 | 128,783,268 | +34,918 | 5.32% | 4,630,159,325 |
| 2019-07-02 | 2019-06-27 | 36.077 | 128,748,350 | -146,297 | 5.32% | 4,644,810,801 |
| 2019-06-28 | 2019-06-26 | 35.521 | 128,894,647 | -26,465 | 5.29% | 4,578,426,382 |
| 2019-06-27 | 2019-06-25 | 35.459 | 128,921,112 | -43,116 | 5.29% | 4,571,402,322 |
| 2019-06-26 | 2019-06-24 | 35.830 | 128,964,228 | -177,156 | 5.29% | 4,620,731,843 |
| 2019-06-25 | 2019-06-21 | 35.830 | 129,141,384 | -400,331 | 5.35% | 4,627,079,265 |
| 2019-06-24 | 2019-06-20 | 35.953 | 129,541,715 | -534,650 | 5.36% | 4,657,427,856 |
| 2019-06-21 | 2019-06-19 | 35.397 | 130,076,365 | -202,599 | 5.38% | 4,604,330,855 |
| 2019-06-20 | 2019-06-18 | 34.532 | 130,278,964 | +259,472 | 5.37% | 4,498,830,321 |
| 2019-06-19 | 2019-06-17 | 34.285 | 130,019,492 | +76,981 | 5.36% | 4,457,742,288 |
| 2019-06-18 | 2019-06-14 | 34.100 | 129,942,511 | +16,293 | 5.35% | 4,431,021,342 |
| 2019-06-17 | 2019-06-13 | 34.347 | 129,926,218 | +167,120 | 5.35% | 4,462,570,577 |
| 2019-06-14 | 2019-06-12 | 34.347 | 129,759,098 | -1,971,791 | 5.37% | 4,456,830,514 |
| 2019-06-13 | 2019-06-11 | 34.903 | 131,730,889 | +769,810 | 5.45% | 4,597,794,748 |
| 2019-06-12 | 2019-06-10 | 34.656 | 130,961,079 | -161,454 | 5.38% | 4,538,565,580 |
| 2019-06-11 | 2019-06-06 | 33.853 | 131,122,533 | +168,426 | 5.38% | 4,438,859,492 |
| 2019-06-10 | 2019-06-05 | 33.853 | 130,954,107 | +87,932 | 5.38% | 4,433,157,807 |
| 2019-06-06 | 2019-06-04 | 33.606 | 130,866,175 | -91,122 | 5.37% | 4,397,843,978 |
| 2019-06-05 | 2019-06-03 | 33.729 | 130,957,297 | -28,961 | 5.39% | 4,417,085,995 |
| 2019-06-04 | 2019-05-31 | 33.791 | 130,986,258 | +146,794 | 5.39% | 4,426,154,517 |
| 2019-06-03 | 2019-05-30 | 34.038 | 130,839,464 | +99,762 | 5.41% | 4,453,524,691 |
| 2019-05-31 | 2019-05-29 | 34.162 | 130,739,702 | +70,642 | 5.29% | 4,466,281,902 |
| 2019-05-30 | 2019-05-28 | 34.285 | 130,669,060 | +377,337 | 5.25% | 4,480,012,846 |
| 2019-05-29 | 2019-05-27 | 34.162 | 130,291,723 | +159,667 | 5.23% | 4,450,978,207 |
| 2019-05-28 | 2019-05-24 | 34.285 | 130,132,056 | +76,315 | 5.23% | 4,461,601,565 |
| 2019-05-27 | 2019-05-23 | 34.162 | 130,055,741 | +174,639 | 5.26% | 4,442,916,677 |
| 2019-05-24 | 2019-05-22 | 34.532 | 129,881,102 | +1,138,550 | 5.26% | 4,485,091,237 |
| 2019-05-23 | 2019-05-21 | 34.594 | 128,742,552 | +2,947 | 5.21% | 4,453,727,589 |
| 2019-05-22 | 2019-05-20 | 34.656 | 128,739,605 | -135,918 | 5.25% | 4,461,578,543 |
| 2019-05-21 | 2019-05-17 | 34.841 | 128,875,523 | +173,278 | 5.26% | 4,490,172,793 |
| 2019-05-20 | 2019-05-16 | 35.150 | 128,702,245 | +190,832 | 5.32% | 4,523,888,561 |
| 2019-05-17 | 2019-05-15 | 35.088 | 128,511,413 | +60,945 | 5.32% | 4,509,242,003 |
| 2019-05-16 | 2019-05-14 | 34.965 | 128,450,468 | +981,049 | 5.31% | 4,491,233,466 |
| 2019-05-15 | 2019-05-10 | 35.459 | 127,469,419 | +312,186 | 5.23% | 4,519,926,868 |
| 2019-05-14 | 2019-05-09 | 35.212 | 127,157,233 | +299,386 | 5.21% | 4,477,436,485 |
| 2019-05-10 | 2019-05-08 | 36.015 | 126,857,847 | -131,370 | 5.20% | 4,568,771,105 |
| 2019-05-09 | 2019-05-07 | 36.447 | 126,989,217 | +68,704 | 5.21% | 4,628,415,788 |
| 2019-05-08 | 2019-05-06 | 36.324 | 126,920,513 | +295,549 | 5.12% | 4,610,230,655 |
| 2019-05-07 | 2019-05-03 | 37.374 | 126,624,964 | -56,705 | 5.11% | 4,732,473,806 |
| 2019-05-06 | 2019-05-02 | 37.189 | 126,681,669 | -147,264 | 5.11% | 4,711,115,774 |
| 2019-05-03 | 2019-04-30 | 36.880 | 126,828,933 | -562,350 | 5.07% | 4,677,417,964 |
| 2019-05-02 | 2019-04-29 | 37.189 | 127,391,283 | +302,933 | 5.09% | 4,737,505,336 |
| 2019-04-30 | 2019-04-26 | 37.128 | 127,088,350 | -45,619 | 5.08% | 4,718,507,534 |
| 2019-04-29 | 2019-04-25 | 37.128 | 127,133,969 | +717,402 | 5.08% | 4,720,201,266 |
| 2019-04-26 | 2019-04-24 | 37.376 | 126,416,567 | +62,983 | 5.08% | 4,724,960,815 |
| 2019-04-25 | 2019-04-23 | 37.562 | 126,353,584 | -15,555 | 5.07% | 4,746,141,340 |
| 2019-04-24 | 2019-04-18 | 37.562 | 126,369,139 | +114,455 | 5.07% | 4,746,725,623 |
| 2019-04-23 | 2019-04-17 | 37.811 | 126,254,684 | +53,165 | 5.01% | 4,773,781,306 |
| 2019-04-18 | 2019-04-16 | 37.811 | 126,201,519 | -76,052 | 5.01% | 4,771,771,099 |
| 2019-04-17 | 2019-04-15 | 37.376 | 126,277,571 | +8,911 | 5.01% | 4,719,765,684 |
| 2019-04-16 | 2019-04-12 | 37.500 | 126,268,660 | -58,048 | 4.88% | 4,735,111,803 |
| 2019-04-15 | 2019-04-11 | 37.438 | 126,326,708 | +656,875 | 4.89% | 4,729,445,427 |
| 2019-04-12 | 2019-04-10 | 37.811 | 125,669,833 | -327,679 | 4.84% | 4,751,667,665 |
| 2019-04-11 | 2019-04-09 | 37.873 | 125,997,512 | -144,157 | 4.93% | 4,771,880,200 |
| 2019-04-10 | 2019-04-08 | 37.749 | 126,141,669 | +22,175 | 4.92% | 4,761,676,422 |
| 2019-04-09 | 2019-04-04 | 37.624 | 126,119,494 | -37,582 | 5.09% | 4,745,178,690 |
| 2019-04-08 | 2019-04-03 | 37.562 | 126,157,076 | -609,365 | 5.05% | 4,738,760,032 |
| 2019-04-04 | 2019-04-02 | 37.190 | 126,766,441 | -2,249,529 | 5.07% | 4,714,426,264 |
| 2019-04-03 | 2019-04-01 | 37.128 | 129,015,970 | -585,556 | 5.16% | 4,790,075,774 |
| 2019-04-02 | 2019-03-29 | 36.507 | 129,601,526 | -47,722 | 5.10% | 4,731,351,011 |
| 2019-04-01 | 2019-03-28 | 36.072 | 129,649,248 | +488 | 5.18% | 4,676,746,846 |
| 2019-03-29 | 2019-03-27 | 36.134 | 129,648,760 | +186,779 | 5.22% | 4,684,778,691 |
| 2019-03-28 | 2019-03-26 | 35.824 | 129,461,981 | +208,899 | 5.21% | 4,637,840,289 |
| 2019-03-27 | 2019-03-25 | 35.824 | 129,253,082 | +2,070,534 | 5.21% | 4,630,356,700 |
| 2019-03-26 | 2019-03-22 | 36.507 | 127,182,548 | +232,439 | 5.12% | 4,643,041,603 |
| 2019-03-25 | 2019-03-21 | 36.507 | 126,950,109 | +165,853 | 5.11% | 4,634,555,974 |
| 2019-03-22 | 2019-03-20 | 36.817 | 126,784,256 | +22,550 | 5.10% | 4,667,859,197 |
| 2019-03-21 | 2019-03-19 | 37.004 | 126,761,706 | -336,417 | 5.09% | 4,690,639,568 |
| 2019-03-20 | 2019-03-18 | 36.879 | 127,098,123 | -709,362 | 5.10% | 4,687,306,033 |
| 2019-03-19 | 2019-03-15 | 36.507 | 127,807,485 | -170,441 | 5.17% | 4,665,856,121 |
| 2019-03-18 | 2019-03-14 | 36.259 | 127,977,926 | +28,052 | 5.12% | 4,640,295,549 |
| 2019-03-15 | 2019-03-13 | 36.134 | 127,949,874 | +172,690 | 5.16% | 4,623,390,484 |
| 2019-03-14 | 2019-03-12 | 36.383 | 127,777,184 | +486,005 | 5.15% | 4,648,883,429 |
| 2019-03-13 | 2019-03-11 | 35.762 | 127,291,179 | +59,971 | 5.19% | 4,552,170,500 |
| 2019-03-12 | 2019-03-08 | 35.389 | 127,231,208 | +229,562 | 5.19% | 4,502,629,723 |
| 2019-03-11 | 2019-03-07 | 36.010 | 127,001,646 | -287,882 | 5.17% | 4,573,356,649 |
| 2019-03-08 | 2019-03-06 | 36.383 | 127,289,528 | -119,790 | 5.19% | 4,631,141,170 |
| 2019-03-07 | 2019-03-05 | 36.321 | 127,409,318 | -186,216 | 5.19% | 4,627,589,049 |
| 2019-03-06 | 2019-03-04 | 36.259 | 127,595,534 | -210,954 | 5.15% | 4,626,430,565 |
| 2019-03-05 | 2019-03-01 | 36.134 | 127,806,488 | -60,486 | 5.14% | 4,618,209,318 |
| 2019-03-04 | 2019-02-28 | 35.886 | 127,866,974 | +73,374 | 5.12% | 4,588,639,651 |
| 2019-03-01 | 2019-02-27 | 36.072 | 127,793,600 | -125,564 | 5.12% | 4,609,809,351 |
| 2019-02-28 | 2019-02-26 | 36.072 | 127,919,164 | -77,425 | 5.19% | 4,614,338,734 |
| 2019-02-27 | 2019-02-25 | 36.321 | 127,996,589 | -1,930,279 | 5.19% | 4,648,919,113 |
| 2019-02-26 | 2019-02-22 | 36.134 | 129,926,868 | -195,455 | 5.16% | 4,694,827,953 |
| 2019-02-25 | 2019-02-21 | 35.886 | 130,122,323 | -226,517 | 5.07% | 4,669,575,201 |
| 2019-02-22 | 2019-02-20 | 35.700 | 130,348,840 | -348,764 | 5.13% | 4,653,425,259 |
| 2019-02-21 | 2019-02-19 | 35.389 | 130,697,604 | -42,094 | 5.25% | 4,625,303,223 |
| 2019-02-20 | 2019-02-18 | 35.514 | 130,739,698 | -3,181,148 | 5.25% | 4,643,027,263 |
| 2019-02-19 | 2019-02-15 | 34.893 | 133,920,846 | -496,638 | 5.36% | 4,672,854,165 |
| 2019-02-18 | 2019-02-14 | 35.576 | 134,417,484 | +184,695 | 5.25% | 4,781,983,923 |
| 2019-02-15 | 2019-02-13 | 35.638 | 134,232,789 | -369,661 | 5.42% | 4,783,747,340 |
| 2019-02-14 | 2019-02-12 | 35.265 | 134,602,450 | +497,404 | 5.44% | 4,746,779,173 |
| 2019-02-13 | 2019-02-11 | 35.203 | 134,105,046 | -405,299 | 5.42% | 4,720,912,009 |
| 2019-02-12 | 2019-02-08 | 34.955 | 134,510,345 | -133,189 | 5.44% | 4,701,774,638 |
| 2019-02-11 | 2019-02-04 | 34.955 | 134,643,534 | +134,221 | 5.45% | 4,706,430,226 |
| 2019-02-08 | 2019-01-31 | 34.955 | 134,509,313 | -600,117 | 5.43% | 4,701,738,565 |
| 2019-02-01 | 2019-01-30 | 34.520 | 135,109,430 | -112,524 | 5.45% | 4,663,996,125 |
| 2019-01-31 | 2019-01-29 | 34.396 | 135,221,954 | -196,359 | 5.28% | 4,651,089,532 |
| 2019-01-30 | 2019-01-28 | 34.458 | 135,418,313 | -74,872 | 5.29% | 4,666,251,149 |
| 2019-01-29 | 2019-01-25 | 34.520 | 135,493,185 | -939,835 | 5.25% | 4,677,243,401 |
| 2019-01-28 | 2019-01-24 | 33.899 | 136,433,020 | -161,578 | 5.47% | 4,624,980,040 |
| 2019-01-25 | 2019-01-23 | 33.775 | 136,594,598 | -94,638 | 5.47% | 4,613,496,034 |
| 2019-01-24 | 2019-01-22 | 33.713 | 136,689,236 | -481,963 | 5.48% | 4,608,205,875 |
| 2019-01-23 | 2019-01-21 | 33.961 | 137,171,199 | +194,900 | 5.48% | 4,658,520,261 |
| 2019-01-22 | 2019-01-18 | 33.837 | 136,976,299 | -242,765 | 5.47% | 4,634,892,413 |
| 2019-01-21 | 2019-01-17 | 33.527 | 137,219,064 | -288,988 | 5.48% | 4,600,509,586 |
| 2019-01-18 | 2019-01-16 | 33.651 | 137,508,052 | -147,426 | 5.44% | 4,627,273,224 |
| 2019-01-17 | 2019-01-15 | 33.527 | 137,655,478 | -325,471 | 5.44% | 4,615,141,130 |
| 2019-01-16 | 2019-01-14 | 32.844 | 137,980,949 | +79,812 | 5.49% | 4,531,818,701 |
| 2019-01-15 | 2019-01-11 | 33.278 | 137,901,137 | -9,676,427 | 5.42% | 4,589,130,040 |
| 2019-01-14 | 2019-01-10 | 33.216 | 147,577,564 | -331,104 | 5.80% | 4,901,983,521 |
| 2019-01-11 | 2019-01-09 | 33.092 | 147,908,668 | -1,422,192 | 5.78% | 4,894,615,291 |
| 2019-01-10 | 2019-01-08 | 32.285 | 149,330,860 | -18,757 | 5.83% | 4,821,149,929 |
| 2019-01-09 | 2019-01-07 | 32.347 | 149,349,617 | +152,277 | 5.89% | 4,831,028,105 |
| 2019-01-08 | 2019-01-04 | 32.037 | 149,197,340 | -83,888 | 5.88% | 4,779,786,623 |
| 2019-01-07 | 2019-01-03 | 31.354 | 149,281,228 | +339,226 | 5.89% | 4,680,522,148 |
| 2019-01-04 | 2019-01-02 | 31.354 | 148,942,002 | +1,622,432 | 5.87% | 4,669,886,150 |
| 2019-01-03 | 2018-12-31 | 32.347 | 147,319,570 | -107,720 | 5.80% | 4,765,361,957 |
| 2019-01-02 | 2018-12-27 | 31.788 | 147,427,290 | +135,697 | 5.80% | 4,686,467,083 |
| 2018-12-28 | 2018-12-24 | 32.099 | 147,291,593 | -1,759,951 | 5.80% | 4,727,877,658 |
| 2018-12-27 | 2018-12-20 | 32.099 | 149,051,544 | +466,654 | 5.86% | 4,784,369,905 |
| 2018-12-21 | 2018-12-19 | 32.347 | 148,584,890 | +91,407 | 5.85% | 4,806,291,399 |
| 2018-12-20 | 2018-12-18 | 32.285 | 148,493,483 | +198,830 | 5.84% | 4,794,115,195 |
| 2018-12-19 | 2018-12-17 | 32.720 | 148,294,653 | +106,664 | 5.83% | 4,852,145,717 |
| 2018-12-18 | 2018-12-14 | 32.658 | 148,187,989 | +154,577 | 5.80% | 4,839,455,226 |
| 2018-12-17 | 2018-12-13 | 33.278 | 148,033,412 | -87,531 | 5.83% | 4,926,316,002 |
| 2018-12-14 | 2018-12-12 | 32.906 | 148,120,943 | -44,993 | 5.83% | 4,874,050,959 |
| 2018-12-13 | 2018-12-11 | 32.223 | 148,165,936 | +856,771 | 5.86% | 4,774,341,217 |
| 2018-12-12 | 2018-12-10 | 32.285 | 147,309,165 | -493 | 5.83% | 4,755,879,463 |
| 2018-12-11 | 2018-12-07 | 32.533 | 147,309,658 | +76,470 | 5.83% | 4,792,479,190 |
| 2018-12-10 | 2018-12-06 | 32.720 | 147,233,188 | -2,681,403 | 5.83% | 4,817,414,979 |
| 2018-12-07 | 2018-12-05 | 33.527 | 149,914,591 | +29,004 | 5.94% | 5,026,149,377 |
| 2018-12-06 | 2018-12-04 | 34.086 | 149,885,587 | +157,621 | 5.94% | 5,108,929,916 |
| 2018-12-05 | 2018-12-03 | 34.023 | 149,727,966 | -290,500 | 5.93% | 5,094,261,224 |
| 2018-12-04 | 2018-11-30 | 33.154 | 150,018,466 | -99,697 | 6.00% | 4,973,747,168 |
| 2018-12-03 | 2018-11-29 | 33.092 | 150,118,163 | -139,330 | 6.00% | 4,967,732,223 |
| 2018-11-30 | 2018-11-28 | 33.278 | 150,257,493 | -529,197 | 6.01% | 5,000,329,873 |
| 2018-11-29 | 2018-11-27 | 32.844 | 150,786,690 | -115,947 | 6.03% | 4,952,407,898 |
| 2018-11-28 | 2018-11-26 | 32.968 | 150,902,637 | -596,065 | 6.03% | 4,974,954,094 |
| 2018-11-27 | 2018-11-23 | 32.471 | 151,498,702 | +48,263 | 6.06% | 4,919,356,861 |
| 2018-11-26 | 2018-11-22 | 32.533 | 151,450,439 | -28,892 | 6.06% | 4,927,192,739 |
| 2018-11-23 | 2018-11-21 | 32.471 | 151,479,331 | +211,352 | 6.06% | 4,918,727,860 |
| 2018-11-22 | 2018-11-20 | 32.347 | 151,267,979 | +244,572 | 6.05% | 4,893,081,567 |
| 2018-11-21 | 2018-11-19 | 32.844 | 151,023,407 | -68,478 | 6.04% | 4,960,182,583 |
| 2018-11-20 | 2018-11-16 | 32.658 | 151,091,885 | -87,603 | 6.04% | 4,934,289,327 |
| 2018-11-19 | 2018-11-15 | 32.658 | 151,179,488 | -9,461 | 6.05% | 4,937,150,225 |
| 2018-11-16 | 2018-11-14 | 32.099 | 151,188,949 | +13,046 | 6.05% | 4,852,977,957 |
| 2018-11-15 | 2018-11-13 | 32.285 | 151,175,903 | +478,382 | 6.05% | 4,880,717,180 |
| 2018-11-14 | 2018-11-12 | 32.037 | 150,697,521 | +7,606 | 6.03% | 4,827,847,434 |
| 2018-11-13 | 2018-11-09 | 31.975 | 150,689,915 | +660,603 | 6.03% | 4,818,247,941 |
| 2018-11-12 | 2018-11-08 | 32.782 | 150,029,312 | +384,957 | 6.00% | 4,918,217,919 |
| 2018-11-09 | 2018-11-07 | 32.658 | 149,644,355 | +155,068 | 5.96% | 4,887,016,557 |
| 2018-11-08 | 2018-11-06 | 32.595 | 149,489,287 | +279,707 | 5.95% | 4,872,671,139 |
| 2018-11-07 | 2018-11-05 | 32.347 | 149,209,580 | -2,312 | 5.94% | 4,826,498,314 |
| 2018-11-06 | 2018-11-02 | 33.030 | 149,211,892 | -949,826 | 5.90% | 4,928,477,714 |
| 2018-11-05 | 2018-11-01 | 31.664 | 150,161,718 | -441,749 | 5.89% | 4,754,743,923 |
| 2018-11-02 | 2018-10-31 | 31.105 | 150,603,467 | +429,989 | 5.90% | 4,684,577,446 |
| 2018-11-01 | 2018-10-30 | 32.801 | 150,173,478 | +1,203,402 | 5.89% | 4,925,769,992 |
| 2018-10-31 | 2018-10-29 | 33.057 | 148,970,076 | +5,010,780 | 5.82% | 4,924,471,967 |
| 2018-10-30 | 2018-10-26 | 32.865 | 143,959,296 | +663,175 | 5.80% | 4,731,164,058 |
| 2018-10-29 | 2018-10-25 | 33.313 | 143,296,121 | +2,072,531 | 5.83% | 4,773,629,476 |
| 2018-10-26 | 2018-10-24 | 33.633 | 141,223,590 | +7,993,307 | 5.81% | 4,749,823,582 |
| 2018-10-25 | 2018-10-23 | 33.697 | 133,230,283 | +676,844 | 5.60% | 4,489,517,029 |
| 2018-10-24 | 2018-10-22 | 34.722 | 132,553,439 | +107,215 | 5.58% | 4,602,578,610 |
| 2018-10-23 | 2018-10-19 | 33.954 | 132,446,224 | +2,400,417 | 5.66% | 4,497,036,157 |
| 2018-10-22 | 2018-10-18 | 33.761 | 130,045,807 | +67,931 | 5.56% | 4,390,539,593 |
| 2018-10-19 | 2018-10-16 | 33.826 | 129,977,876 | +86,799 | 5.56% | 4,396,572,984 |
| 2018-10-18 | 2018-10-15 | 33.761 | 129,891,077 | +125,875 | 5.59% | 4,385,315,678 |
| 2018-10-16 | 2018-10-12 | 34.210 | 129,765,202 | +2,787,200 | 5.58% | 4,439,258,478 |
| 2018-10-15 | 2018-10-11 | 33.505 | 126,978,002 | +2,239,035 | 5.42% | 4,254,427,299 |
| 2018-10-12 | 2018-10-10 | 34.787 | 124,738,967 | +170,474 | 5.36% | 4,339,232,308 |
| 2018-10-11 | 2018-10-09 | 34.722 | 124,568,493 | +249,374 | 5.35% | 4,325,321,815 |
| 2018-10-10 | 2018-10-08 | 34.787 | 124,319,119 | +121,701 | 5.39% | 4,324,627,265 |
| 2018-10-09 | 2018-10-05 | 35.235 | 124,197,418 | -2,717,097 | 5.38% | 4,376,089,396 |
| 2018-10-08 | 2018-10-04 | 35.299 | 126,914,515 | +523,453 | 5.49% | 4,479,956,757 |
| 2018-10-05 | 2018-10-03 | 35.812 | 126,391,062 | +130,777 | 5.50% | 4,526,255,854 |
| 2018-10-04 | 2018-10-02 | 35.876 | 126,260,285 | +246,436 | 5.46% | 4,529,661,212 |
| 2018-10-03 | 2018-09-28 | 36.708 | 126,013,849 | -235,787 | 5.45% | 4,625,767,788 |
| 2018-10-02 | 2018-09-27 | 36.644 | 126,249,636 | -2,588,684 | 5.45% | 4,626,335,155 |
| 2018-09-28 | 2018-09-26 | 36.772 | 128,838,320 | -467,277 | 5.57% | 4,737,703,461 |
| 2018-09-27 | 2018-09-24 | 36.324 | 129,305,597 | -812,582 | 5.59% | 4,696,899,972 |
| 2018-09-26 | 2018-09-21 | 36.965 | 130,118,179 | -862,746 | 5.57% | 4,809,774,533 |
| 2018-09-24 | 2018-09-20 | 36.324 | 130,980,925 | +3,356 | 5.58% | 4,757,754,631 |
| 2018-09-21 | 2018-09-19 | 36.196 | 130,977,569 | -89,109 | 5.58% | 4,740,850,954 |
| 2018-09-20 | 2018-09-18 | 35.812 | 131,066,678 | -6,119,801 | 5.61% | 4,693,696,763 |
| 2018-09-19 | 2018-09-17 | 35.619 | 137,186,479 | +129,559 | 5.87% | 4,886,490,175 |
| 2018-09-18 | 2018-09-14 | 36.068 | 137,056,920 | +113,973 | 5.81% | 4,943,337,831 |
| 2018-09-17 | 2018-09-13 | 35.747 | 136,942,947 | +5,522,417 | 5.81% | 4,895,361,829 |
| 2018-09-14 | 2018-09-12 | 34.979 | 131,420,530 | +360,293 | 5.57% | 4,596,918,304 |
| 2018-09-13 | 2018-09-11 | 34.979 | 131,060,237 | +1,072,348 | 5.56% | 4,584,315,726 |
| 2018-09-12 | 2018-09-10 | 35.299 | 129,987,889 | +174,485 | 5.49% | 4,588,443,817 |
| 2018-09-11 | 2018-09-07 | 35.619 | 129,813,404 | +2,847,938 | 5.48% | 4,623,866,199 |
| 2018-09-10 | 2018-09-06 | 35.747 | 126,965,466 | +5,076,312 | 5.35% | 4,538,692,276 |
| 2018-09-07 | 2018-09-05 | 35.940 | 121,889,154 | +360,210 | 5.18% | 4,380,652,994 |
| 2018-09-06 | 2018-09-04 | 36.965 | 121,528,944 | +18,830 | 5.17% | 4,492,276,362 |
| 2018-09-05 | 2018-09-03 | 36.580 | 121,510,114 | -54,111 | 5.17% | 4,444,874,110 |
| 2018-09-04 | 2018-08-31 | 36.708 | 121,564,225 | +99,386 | 5.17% | 4,462,429,175 |
| 2018-09-03 | 2018-08-30 | 37.093 | 121,464,839 | +240,812 | 5.17% | 4,505,469,678 |
| 2018-08-31 | 2018-08-29 | 37.413 | 121,224,027 | -8,733 | 5.16% | 4,535,367,490 |
| 2018-08-30 | 2018-08-28 | 37.349 | 121,232,760 | -368,411 | 5.16% | 4,527,927,619 |
| 2018-08-29 | 2018-08-27 | 37.221 | 121,601,171 | -417,928 | 5.17% | 4,526,107,015 |
| 2018-08-28 | 2018-08-24 | 36.388 | 122,019,099 | +25,404 | 5.19% | 4,440,041,998 |
| 2018-08-27 | 2018-08-23 | 36.452 | 121,993,695 | -48,358 | 5.19% | 4,446,932,943 |
| 2018-08-24 | 2018-08-22 | 36.708 | 122,042,053 | -244,139 | 5.17% | 4,479,969,480 |
| 2018-08-23 | 2018-08-21 | 36.516 | 122,286,192 | +504,407 | 5.18% | 4,465,429,175 |
| 2018-08-22 | 2018-08-20 | 36.324 | 121,781,785 | -81,727 | 5.11% | 4,423,604,823 |
| 2018-08-21 | 2018-08-17 | 35.812 | 121,863,512 | +161,360 | 5.16% | 4,364,117,413 |
| 2018-08-20 | 2018-08-16 | 35.747 | 121,702,152 | -1,708,488 | 5.15% | 4,350,542,196 |
| 2018-08-17 | 2018-08-15 | 35.876 | 123,410,640 | +406,185 | 5.27% | 4,427,428,539 |
| 2018-08-16 | 2018-08-14 | 36.516 | 123,004,455 | +190,902 | 5.26% | 4,491,657,423 |
| 2018-08-15 | 2018-08-13 | 36.708 | 122,813,553 | -216,279 | 5.25% | 4,508,290,017 |
| 2018-08-14 | 2018-08-10 | 37.157 | 123,029,832 | +77,724 | 5.29% | 4,571,401,360 |
| 2018-08-13 | 2018-08-09 | 37.541 | 122,952,108 | -176,590 | 5.29% | 4,615,773,864 |
| 2018-08-10 | 2018-08-08 | 37.221 | 123,128,698 | +47,525 | 5.26% | 4,582,962,969 |
| 2018-08-09 | 2018-08-07 | 37.093 | 123,081,173 | -260,758 | 5.23% | 4,565,424,014 |
| 2018-08-08 | 2018-08-06 | 36.580 | 123,341,931 | +16,716 | 5.25% | 4,511,882,491 |
| 2018-08-07 | 2018-08-03 | 36.324 | 123,325,215 | +111,452 | 5.24% | 4,479,668,416 |
| 2018-08-06 | 2018-08-02 | 36.388 | 123,213,763 | +559,097 | 5.24% | 4,483,513,540 |
| 2018-08-03 | 2018-08-01 | 37.157 | 122,654,666 | +92,136 | 5.16% | 4,557,461,372 |
| 2018-08-02 | 2018-07-31 | 37.541 | 122,562,530 | +5,101 | 5.16% | 4,601,148,625 |
| 2018-08-01 | 2018-07-30 | 37.669 | 122,557,429 | -11,279 | 5.07% | 4,616,660,052 |
| 2018-07-31 | 2018-07-27 | 37.733 | 122,568,708 | -18,960 | 5.07% | 4,624,937,110 |
| 2018-07-30 | 2018-07-26 | 37.733 | 122,587,668 | +141,172 | 5.07% | 4,625,652,536 |
| 2018-07-27 | 2018-07-25 | 38.054 | 122,446,496 | -24,797 | 5.07% | 4,659,547,413 |
| 2018-07-26 | 2018-07-24 | 37.669 | 122,471,293 | -88,431 | 5.07% | 4,613,415,364 |
| 2018-07-25 | 2018-07-23 | 37.157 | 122,559,724 | -39,484 | 4.99% | 4,553,933,626 |
| 2018-07-24 | 2018-07-20 | 37.093 | 122,599,208 | -134,951 | 5.03% | 4,547,546,588 |
| 2018-07-23 | 2018-07-19 | 36.772 | 122,734,159 | -4,918 | 5.01% | 4,513,238,374 |
| 2018-07-20 | 2018-07-18 | 36.901 | 122,739,077 | +83,476 | 4.97% | 4,529,145,420 |
| 2018-07-19 | 2018-07-17 | 37.093 | 122,655,601 | +198,131 | 5.00% | 4,549,638,362 |
| 2018-07-18 | 2018-07-16 | 37.477 | 122,457,470 | -47,231 | 4.99% | 4,589,359,484 |
| 2018-07-17 | 2018-07-13 | 37.477 | 122,504,701 | -31,557 | 4.97% | 4,591,129,568 |
| 2018-07-16 | 2018-07-12 | 37.413 | 122,536,258 | -127,655 | 4.94% | 4,584,462,129 |
| 2018-07-13 | 2018-07-11 | 37.157 | 122,663,913 | +546,808 | 4.95% | 4,557,804,961 |
| 2018-07-12 | 2018-07-10 | 37.669 | 122,117,105 | -147,752 | 4.93% | 4,600,073,329 |
| 2018-07-11 | 2018-07-09 | 37.733 | 122,264,857 | -172,904 | 4.98% | 4,613,471,772 |
| 2018-07-10 | 2018-07-06 | 37.029 | 122,437,761 | -180,411 | 4.96% | 4,533,714,272 |
| 2018-07-09 | 2018-07-05 | 36.901 | 122,618,172 | +240,346 | 4.96% | 4,524,683,953 |
| 2018-07-06 | 2018-07-04 | 36.837 | 122,377,826 | +134,216 | 4.95% | 4,507,975,086 |
| 2018-07-05 | 2018-07-03 | 37.285 | 122,243,610 | +380,057 | 4.94% | 4,557,850,541 |
| 2018-07-04 | 2018-06-29 | 37.733 | 121,863,553 | -80,395 | 4.93% | 4,598,329,197 |
| 2018-07-03 | 2018-06-28 | 37.157 | 121,943,948 | +231,673 | 5.00% | 4,531,053,328 |
| 2018-06-29 | 2018-06-27 | 36.965 | 121,712,275 | +358,832 | 4.99% | 4,499,053,131 |
| 2018-06-28 | 2018-06-26 | 37.669 | 121,353,443 | +204,756 | 4.95% | 4,571,306,669 |
| 2018-06-27 | 2018-06-25 | 37.797 | 121,148,687 | +367,729 | 4.94% | 4,579,116,069 |
| 2018-06-26 | 2018-06-22 | 38.246 | 120,780,958 | +97,972 | 4.90% | 4,619,380,426 |
| 2018-06-25 | 2018-06-21 | 38.118 | 120,682,986 | +348,806 | 4.77% | 4,600,170,637 |
| 2018-06-22 | 2018-06-20 | 38.758 | 120,334,180 | +113,958 | 4.81% | 4,663,965,252 |
| 2018-06-21 | 2018-06-19 | 38.438 | 120,220,222 | +719,725 | 4.78% | 4,621,039,753 |
| 2018-06-20 | 2018-06-15 | 39.399 | 119,500,497 | +138,419 | 4.75% | 4,708,209,246 |
| 2018-06-19 | 2018-06-14 | 39.655 | 119,362,078 | +245,134 | 4.74% | 4,733,342,694 |
| 2018-06-15 | 2018-06-13 | 39.976 | 119,116,944 | +26,970 | 4.73% | 4,761,777,090 |
| 2018-06-14 | 2018-06-12 | 40.488 | 119,089,974 | +546,883 | 4.73% | 4,821,733,548 |
| 2018-06-13 | 2018-06-11 | 40.424 | 118,543,091 | -98,849 | 4.71% | 4,791,996,974 |
| 2018-06-12 | 2018-06-08 | 40.168 | 118,641,940 | +844,069 | 4.71% | 4,765,590,364 |
| 2018-06-11 | 2018-06-07 | 40.937 | 117,797,871 | -113,106 | 4.68% | 4,822,244,519 |
| 2018-06-08 | 2018-06-06 | 40.616 | 117,910,977 | +391,853 | 4.68% | 4,789,105,722 |
| 2018-06-07 | 2018-06-05 | 40.360 | 117,519,124 | -151,550 | 4.67% | 4,743,075,345 |
| 2018-06-06 | 2018-06-04 | 40.232 | 117,670,674 | -255,616 | 4.67% | 4,734,115,108 |
| 2018-06-05 | 2018-06-01 | 39.655 | 117,926,290 | -29,765 | 4.68% | 4,676,406,046 |
| 2018-06-04 | 2018-05-31 | 39.655 | 117,956,055 | -1,760 | 4.68% | 4,677,586,387 |
| 2018-06-01 | 2018-05-30 | 38.951 | 117,957,815 | +367,103 | 4.66% | 4,594,531,434 |
| 2018-05-31 | 2018-05-29 | 39.591 | 117,590,712 | +113,138 | 4.65% | 4,655,565,312 |
| 2018-05-30 | 2018-05-28 | 39.976 | 117,477,574 | +65,295 | 4.62% | 4,696,242,211 |
| 2018-05-29 | 2018-05-25 | 39.783 | 117,412,279 | +4,332 | 4.61% | 4,671,066,462 |
| 2018-05-28 | 2018-05-24 | 39.848 | 117,407,947 | +58,613 | 4.61% | 4,678,415,689 |
| 2018-05-25 | 2018-05-23 | 39.719 | 117,349,334 | +331,258 | 4.61% | 4,661,044,479 |
| 2018-05-24 | 2018-05-21 | 40.488 | 117,018,076 | -194,768 | 4.60% | 4,737,846,217 |
| 2018-05-23 | 2018-05-18 | 40.168 | 117,212,844 | -8,691 | 4.61% | 4,708,186,666 |
| 2018-05-21 | 2018-05-17 | 40.040 | 117,221,535 | -17,426 | 4.61% | 4,693,516,512 |
| 2018-05-18 | 2018-05-16 | 40.168 | 117,238,961 | +1,385 | 4.61% | 4,709,235,730 |
| 2018-05-17 | 2018-05-15 | 40.296 | 117,237,576 | +66,376 | 4.61% | 4,724,201,405 |
| 2018-05-16 | 2018-05-14 | 40.680 | 117,171,200 | -226,474 | 4.60% | 4,766,565,131 |
| 2018-05-15 | 2018-05-11 | 40.104 | 117,397,674 | +237,007 | 4.61% | 4,708,089,977 |
| 2018-05-14 | 2018-05-10 | 39.719 | 117,160,667 | -365,220 | 4.60% | 4,653,550,740 |
| 2018-05-11 | 2018-05-09 | 39.399 | 117,525,887 | -163,768 | 4.62% | 4,630,411,436 |
| 2018-05-10 | 2018-05-08 | 39.271 | 117,689,655 | -166,782 | 4.72% | 4,621,784,512 |
| 2018-05-09 | 2018-05-07 | 38.694 | 117,856,437 | +14,721 | 4.73% | 4,560,381,495 |
| 2018-05-08 | 2018-05-04 | 38.566 | 117,841,716 | +370,359 | 4.73% | 4,544,713,160 |
| 2018-05-07 | 2018-05-03 | 39.015 | 117,471,357 | +218,610 | 4.69% | 4,583,109,218 |
| 2018-05-04 | 2018-05-02 | 39.527 | 117,252,747 | -19,926 | 4.68% | 4,634,673,224 |
| 2018-05-03 | 2018-04-30 | 39.783 | 117,272,673 | -422,631 | 4.68% | 4,665,512,453 |
| 2018-05-02 | 2018-04-27 | 38.951 | 117,695,304 | -136,665 | 4.67% | 4,584,306,465 |
| 2018-04-30 | 2018-04-26 | 39.093 | 117,831,969 | +173,218 | 4.67% | 4,606,364,886 |
| 2018-04-27 | 2018-04-25 | 39.479 | 117,658,751 | +649,953 | 4.67% | 4,645,058,837 |
| 2018-04-26 | 2018-04-24 | 39.865 | 117,008,798 | -101,526 | 4.66% | 4,664,613,641 |
| 2018-04-25 | 2018-04-23 | 39.350 | 117,110,324 | +31,022 | 4.67% | 4,608,322,919 |
| 2018-04-24 | 2018-04-20 | 39.543 | 117,079,302 | -226,165 | 4.67% | 4,629,722,991 |
| 2018-04-23 | 2018-04-19 | 40.059 | 117,305,467 | -298,301 | 4.68% | 4,699,104,991 |
| 2018-04-20 | 2018-04-18 | 39.479 | 117,603,768 | -67,946 | 4.69% | 4,642,888,159 |
| 2018-04-19 | 2018-04-17 | 39.093 | 117,671,714 | +179,914 | 4.69% | 4,600,100,092 |
| 2018-04-18 | 2018-04-16 | 39.415 | 117,491,800 | -3,919,286 | 4.68% | 4,630,900,934 |
| 2018-04-17 | 2018-04-13 | 40.123 | 121,411,086 | +4,957,722 | 4.84% | 4,871,390,014 |
| 2018-04-16 | 2018-04-12 | 40.188 | 116,453,364 | -94,439 | 4.68% | 4,679,970,756 |
| 2018-04-13 | 2018-04-11 | 40.252 | 116,547,803 | +345,852 | 4.69% | 4,691,272,059 |
| 2018-04-12 | 2018-04-10 | 39.994 | 116,201,951 | -273,163 | 4.67% | 4,647,415,809 |
| 2018-04-11 | 2018-04-09 | 39.415 | 116,475,114 | -127,686 | 4.68% | 4,590,828,587 |
| 2018-04-10 | 2018-04-06 | 38.771 | 116,602,800 | -241,038 | 4.73% | 4,520,765,516 |
| 2018-04-09 | 2018-04-04 | 38.320 | 116,843,838 | -4,949,422 | 4.74% | 4,477,435,009 |
| 2018-04-06 | 2018-04-03 | 39.350 | 121,793,260 | -7,311,023 | 4.98% | 4,792,597,716 |
| 2018-04-04 | 2018-03-29 | 39.157 | 129,104,283 | +135,803 | 5.28% | 5,055,344,315 |
| 2018-04-03 | 2018-03-28 | 39.093 | 128,968,480 | +405,975 | 5.27% | 5,041,720,704 |
| 2018-03-29 | 2018-03-27 | 40.059 | 128,562,505 | -289,585 | 5.25% | 5,150,047,345 |
| 2018-03-28 | 2018-03-26 | 39.801 | 128,852,090 | +68,925 | 5.27% | 5,128,453,869 |
| 2018-03-27 | 2018-03-23 | 39.350 | 128,783,165 | +489,479 | 5.23% | 5,067,652,368 |
| 2018-03-26 | 2018-03-22 | 40.445 | 128,293,686 | +38,960 | 5.21% | 5,188,853,841 |
| 2018-03-23 | 2018-03-21 | 40.832 | 128,254,726 | -403,566 | 5.20% | 5,236,838,081 |
| 2018-03-22 | 2018-03-20 | 41.089 | 128,658,292 | -45,258 | 5.22% | 5,286,460,254 |
| 2018-03-21 | 2018-03-19 | 41.025 | 128,703,550 | -24,611 | 5.22% | 5,280,030,965 |
| 2018-03-20 | 2018-03-16 | 40.960 | 128,728,161 | -43,410 | 5.22% | 5,272,750,137 |
| 2018-03-19 | 2018-03-15 | 41.025 | 128,771,571 | -146,816 | 5.23% | 5,282,821,509 |
| 2018-03-16 | 2018-03-14 | 40.960 | 128,918,387 | -2,360,536 | 5.23% | 5,280,541,860 |
| 2018-03-15 | 2018-03-13 | 41.089 | 131,278,923 | +12,650 | 5.33% | 5,394,139,763 |
| 2018-03-14 | 2018-03-12 | 41.025 | 131,266,273 | -226,038 | 5.33% | 5,385,166,035 |
| 2018-03-13 | 2018-03-09 | 40.316 | 131,492,311 | -341,113 | 5.34% | 5,301,285,607 |
| 2018-03-12 | 2018-03-08 | 39.930 | 131,833,424 | -510,319 | 5.35% | 5,264,095,170 |
| 2018-03-09 | 2018-03-07 | 39.286 | 132,343,743 | +5,394,598 | 5.37% | 5,199,238,733 |
| 2018-03-08 | 2018-03-06 | 39.672 | 126,949,145 | -71,485 | 5.15% | 5,036,362,753 |
| 2018-03-07 | 2018-03-05 | 38.899 | 127,020,630 | -4,278 | 5.14% | 4,941,032,518 |
| 2018-03-06 | 2018-03-02 | 39.801 | 127,024,908 | -395,221 | 5.14% | 5,055,730,031 |
| 2018-03-05 | 2018-03-01 | 40.316 | 127,420,129 | +132,582 | 5.18% | 5,137,110,229 |
| 2018-03-02 | 2018-02-28 | 40.059 | 127,287,547 | +222,342 | 5.17% | 5,098,974,180 |
| 2018-03-01 | 2018-02-27 | 40.638 | 127,065,205 | -103,158 | 5.16% | 5,163,717,941 |
| 2018-02-28 | 2018-02-26 | 40.960 | 127,168,363 | -653 | 5.17% | 5,208,860,270 |
| 2018-02-27 | 2018-02-23 | 40.574 | 127,169,016 | -121,196 | 5.17% | 5,159,746,573 |
| 2018-02-26 | 2018-02-22 | 40.188 | 127,290,212 | +47,746 | 5.17% | 5,115,476,695 |
| 2018-02-23 | 2018-02-21 | 40.767 | 127,242,466 | -111,451 | 5.17% | 5,187,311,141 |
| 2018-02-22 | 2018-02-20 | 39.994 | 127,353,917 | +31,354 | 5.17% | 5,093,430,894 |
| 2018-02-21 | 2018-02-15 | 40.252 | 127,322,563 | +1,434,395 | 5.14% | 5,124,976,764 |
| 2018-02-20 | 2018-02-13 | 38.771 | 125,888,168 | +4,633,117 | 5.06% | 4,880,765,203 |
| 2018-02-14 | 2018-02-12 | 38.191 | 121,255,051 | +102,894 | 4.87% | 4,630,853,510 |
| 2018-02-13 | 2018-02-09 | 38.191 | 121,152,157 | -407,815 | 4.84% | 4,626,923,884 |
| 2018-02-12 | 2018-02-08 | 39.415 | 121,559,972 | +110,532 | 4.86% | 4,791,246,605 |
| 2018-02-09 | 2018-02-07 | 39.221 | 121,449,440 | -456,928 | 4.85% | 4,763,424,875 |
| 2018-02-08 | 2018-02-06 | 39.737 | 121,906,368 | -2,438,612 | 4.87% | 4,844,155,407 |
| 2018-02-07 | 2018-02-05 | 41.733 | 124,344,980 | -279,031 | 4.91% | 5,189,311,891 |
| 2018-02-06 | 2018-02-02 | 42.248 | 124,624,011 | +3,036,699 | 4.85% | 5,265,166,085 |
| 2018-02-05 | 2018-02-01 | 42.313 | 121,587,312 | -47,903 | 4.73% | 5,144,700,982 |
| 2018-02-02 | 2018-01-31 | 42.635 | 121,635,215 | -4,232,033 | 4.73% | 5,185,896,293 |
| 2018-02-01 | 2018-01-30 | 42.313 | 125,867,248 | -6,076,082 | 5.00% | 5,325,797,106 |
| 2018-01-31 | 2018-01-29 | 42.699 | 131,943,330 | -218,638 | 5.24% | 5,633,878,543 |
| 2018-01-30 | 2018-01-26 | 42.957 | 132,161,968 | -843,211 | 5.26% | 5,677,260,758 |
| 2018-01-29 | 2018-01-25 | 42.377 | 133,005,179 | -367,969 | 5.30% | 5,636,388,973 |
| 2018-01-26 | 2018-01-24 | 42.699 | 133,373,148 | +1,709,164 | 5.31% | 5,694,930,670 |
| 2018-01-25 | 2018-01-23 | 42.635 | 131,663,984 | -733,587 | 5.24% | 5,613,471,120 |
| 2018-01-24 | 2018-01-22 | 41.862 | 132,397,571 | -329,470 | 5.24% | 5,542,425,768 |
| 2018-01-23 | 2018-01-19 | 41.733 | 132,727,041 | -444,442 | 5.23% | 5,539,121,982 |
| 2018-01-22 | 2018-01-18 | 41.604 | 133,171,483 | -1,666,759 | 5.27% | 5,540,516,660 |
| 2018-01-19 | 2018-01-17 | 41.347 | 134,838,242 | +5,705,715 | 5.38% | 5,575,125,148 |
| 2018-01-18 | 2018-01-16 | 41.282 | 129,132,527 | -651,941 | 5.10% | 5,330,895,759 |
| 2018-01-17 | 2018-01-15 | 40.638 | 129,784,468 | -247,123 | 5.13% | 5,274,224,253 |
| 2018-01-16 | 2018-01-12 | 40.574 | 130,031,591 | -731,473 | 5.13% | 5,275,892,487 |
| 2018-01-15 | 2018-01-11 | 40.252 | 130,763,064 | +219,884 | 5.16% | 5,263,463,512 |
| 2018-01-12 | 2018-01-10 | 40.252 | 130,543,180 | -97,219 | 5.17% | 5,254,612,760 |
| 2018-01-11 | 2018-01-09 | 40.188 | 130,640,399 | -112,966 | 5.11% | 5,250,112,370 |
| 2018-01-10 | 2018-01-08 | 39.994 | 130,753,365 | -1,612,057 | 5.12% | 5,229,389,441 |
| 2018-01-09 | 2018-01-05 | 39.865 | 132,365,422 | +2,457,315 | 5.19% | 5,276,813,057 |
| 2018-01-08 | 2018-01-04 | 39.801 | 129,908,107 | +1,135,805 | 5.10% | 5,170,484,499 |
| 2018-01-05 | 2018-01-03 | 39.543 | 128,772,302 | -1,036,513 | 5.05% | 5,092,104,898 |
| 2018-01-04 | 2018-01-02 | 39.479 | 129,808,815 | -1,523,062 | 5.09% | 5,124,732,143 |
| 2018-01-03 | 2017-12-29 | 38.706 | 131,331,877 | -300,829 | 5.14% | 5,083,363,126 |
| 2018-01-02 | 2017-12-28 | 38.706 | 131,632,706 | -384,029 | 5.15% | 5,095,007,085 |
| 2017-12-29 | 2017-12-27 | 38.384 | 132,016,735 | -113,268 | 5.15% | 5,067,359,994 |
| 2017-12-28 | 2017-12-22 | 38.255 | 132,130,003 | -146,029 | 5.16% | 5,054,688,545 |
| 2017-12-27 | 2017-12-21 | 38.062 | 132,276,032 | -121,594 | 5.16% | 5,034,718,002 |
| 2017-12-22 | 2017-12-20 | 37.933 | 132,397,626 | -19,575 | 5.21% | 5,022,292,513 |
| 2017-12-21 | 2017-12-19 | 37.869 | 132,417,201 | -271,252 | 5.21% | 5,014,506,986 |
| 2017-12-20 | 2017-12-18 | 37.676 | 132,688,453 | +941,664 | 5.22% | 4,999,142,401 |
| 2017-12-19 | 2017-12-15 | 37.418 | 131,746,789 | +62,966 | 5.18% | 4,929,724,879 |
| 2017-12-18 | 2017-12-14 | 37.740 | 131,683,823 | +83,923 | 5.21% | 4,969,773,012 |
| 2017-12-15 | 2017-12-13 | 37.933 | 131,599,900 | +192,573 | 5.18% | 4,992,032,051 |
| 2017-12-14 | 2017-12-12 | 37.354 | 131,407,327 | +411,950 | 5.18% | 4,908,559,795 |
| 2017-12-13 | 2017-12-11 | 37.547 | 130,995,377 | +229,115 | 5.17% | 4,918,481,417 |
| 2017-12-12 | 2017-12-08 | 37.161 | 130,766,262 | +164,879 | 5.06% | 4,859,348,354 |
| 2017-12-11 | 2017-12-07 | 36.710 | 130,601,383 | +333,894 | 5.07% | 4,794,343,455 |
| 2017-12-08 | 2017-12-06 | 36.581 | 130,267,489 | +559,351 | 5.04% | 4,765,307,041 |
| 2017-12-07 | 2017-12-05 | 37.418 | 129,708,138 | -16,283 | 5.03% | 4,853,442,271 |
| 2017-12-06 | 2017-12-04 | 37.805 | 129,724,421 | -65,836 | 5.03% | 4,904,179,451 |
| 2017-12-05 | 2017-12-01 | 37.740 | 129,790,257 | +140,421 | 5.03% | 4,898,309,464 |
| 2017-12-04 | 2017-11-30 | 37.933 | 129,649,836 | +613,072 | 5.03% | 4,918,059,487 |
| 2017-12-01 | 2017-11-29 | 38.449 | 129,036,764 | +346,750 | 5.00% | 4,961,286,481 |
| 2017-11-30 | 2017-11-28 | 38.449 | 128,690,014 | +19,813 | 5.05% | 4,947,954,419 |
| 2017-11-29 | 2017-11-27 | 38.513 | 128,670,201 | +512,126 | 5.05% | 4,955,479,392 |
| 2017-11-28 | 2017-11-24 | 38.706 | 128,158,075 | +695,072 | 5.13% | 4,960,517,184 |
| 2017-11-27 | 2017-11-23 | 38.513 | 127,463,003 | -310,075 | 5.11% | 4,908,986,538 |
| 2017-11-24 | 2017-11-22 | 38.964 | 127,773,078 | +485,265 | 5.12% | 4,978,531,308 |
| 2017-11-23 | 2017-11-21 | 38.577 | 127,287,813 | -1,049,080 | 5.10% | 4,910,437,165 |
| 2017-11-22 | 2017-11-20 | 37.805 | 128,336,893 | +1,057,348 | 5.14% | 4,851,724,514 |
| 2017-11-21 | 2017-11-17 | 37.805 | 127,279,545 | -139,266 | 5.10% | 4,811,751,899 |
| 2017-11-20 | 2017-11-16 | 37.611 | 127,418,811 | -8,336,294 | 5.16% | 4,792,398,309 |
| 2017-11-17 | 2017-11-15 | 37.483 | 135,755,105 | -4,023,431 | 5.49% | 5,088,451,807 |
| 2017-11-16 | 2017-11-14 | 37.869 | 139,778,536 | -129,614 | 5.61% | 5,293,273,382 |
| 2017-11-15 | 2017-11-13 | 37.869 | 139,908,150 | +407,693 | 5.56% | 5,298,181,734 |
| 2017-11-14 | 2017-11-10 | 37.805 | 139,500,457 | -112,241 | 5.55% | 5,273,758,551 |
| 2017-11-13 | 2017-11-09 | 37.740 | 139,612,698 | -2,626,680 | 5.55% | 5,269,010,292 |
| 2017-11-10 | 2017-11-08 | 37.547 | 142,239,378 | -186,302 | 5.66% | 5,340,659,750 |
| 2017-11-09 | 2017-11-07 | 37.611 | 142,425,680 | +34,735 | 5.66% | 5,356,827,479 |
| 2017-11-08 | 2017-11-06 | 37.096 | 142,390,945 | -36,486 | 5.66% | 5,282,157,745 |
| 2017-11-07 | 2017-11-03 | 37.096 | 142,427,431 | +29,955 | 5.71% | 5,283,511,236 |
| 2017-11-06 | 2017-11-02 | 36.903 | 142,397,476 | -26,456 | 5.71% | 5,254,887,520 |
| 2017-11-03 | 2017-11-01 | 37.032 | 142,423,932 | -71,092 | 5.71% | 5,274,208,899 |
| 2017-11-02 | 2017-10-31 | 36.645 | 142,495,024 | +64,787 | 5.76% | 5,221,778,866 |
| 2017-11-01 | 2017-10-30 | 38.772 | 142,430,237 | -40,769 | 5.76% | 5,522,356,293 |
| 2017-10-31 | 2017-10-27 | 38.839 | 142,471,006 | +3,768,174 | 5.76% | 5,533,363,517 |
| 2017-10-30 | 2017-10-26 | 38.574 | 138,702,832 | -11,916 | 5.81% | 5,350,304,424 |
| 2017-10-27 | 2017-10-25 | 38.706 | 138,714,748 | -115,985 | 5.81% | 5,369,120,036 |
| 2017-10-26 | 2017-10-24 | 38.574 | 138,830,733 | +27,842 | 5.79% | 5,355,238,060 |
| 2017-10-25 | 2017-10-23 | 38.706 | 138,802,891 | +95,306 | 5.79% | 5,372,531,716 |
| 2017-10-24 | 2017-10-20 | 38.971 | 138,707,585 | +9,173 | 5.79% | 5,405,552,820 |
| 2017-10-23 | 2017-10-19 | 38.574 | 138,698,412 | +80,761 | 5.91% | 5,350,133,928 |
| 2017-10-20 | 2017-10-18 | 39.236 | 138,617,651 | -10,863 | 5.77% | 5,438,734,250 |
| 2017-10-19 | 2017-10-17 | 39.236 | 138,628,514 | -118,958 | 5.67% | 5,439,160,465 |
| 2017-10-18 | 2017-10-16 | 39.169 | 138,747,472 | -213,647 | 5.68% | 5,434,647,695 |
| 2017-10-17 | 2017-10-13 | 38.905 | 138,961,119 | -96,634 | 5.68% | 5,406,238,972 |
| 2017-10-16 | 2017-10-12 | 38.905 | 139,057,753 | -58,048 | 5.69% | 5,409,998,488 |
| 2017-10-13 | 2017-10-11 | 38.706 | 139,115,801 | +376,567 | 5.69% | 5,384,643,272 |
| 2017-10-12 | 2017-10-10 | 38.905 | 138,739,234 | -92,499 | 5.68% | 5,397,606,605 |
| 2017-10-11 | 2017-10-09 | 38.706 | 138,831,733 | -76,719 | 5.68% | 5,373,648,080 |
| 2017-10-10 | 2017-10-06 | 38.839 | 138,908,452 | +2,326,093 | 5.68% | 5,394,999,180 |
| 2017-10-09 | 2017-10-04 | 38.706 | 136,582,359 | +2,465,468 | 5.59% | 5,286,583,373 |
| 2017-10-06 | 2017-10-03 | 38.442 | 134,116,891 | -710,762 | 5.49% | 5,155,659,415 |
| 2017-10-04 | 2017-09-29 | 37.581 | 134,827,653 | -118,439 | 5.52% | 5,067,011,857 |
| 2017-10-03 | 2017-09-28 | 37.449 | 134,946,092 | -288,594 | 5.50% | 5,053,605,696 |
| 2017-09-29 | 2017-09-27 | 37.846 | 135,234,686 | +30,031 | 5.51% | 5,118,099,633 |
| 2017-09-28 | 2017-09-26 | 37.714 | 135,204,655 | +277,258 | 5.51% | 5,099,071,599 |
| 2017-09-27 | 2017-09-25 | 37.648 | 134,927,397 | +131,091 | 5.50% | 5,079,687,771 |
| 2017-09-26 | 2017-09-22 | 38.045 | 134,796,306 | -67,788 | 5.44% | 5,128,264,843 |
| 2017-09-25 | 2017-09-21 | 38.375 | 134,864,094 | -186,825 | 5.44% | 5,175,459,840 |
| 2017-09-22 | 2017-09-20 | 38.375 | 135,050,919 | -61,803 | 5.43% | 5,182,629,319 |
| 2017-09-21 | 2017-09-19 | 38.309 | 135,112,722 | +170,420 | 5.43% | 5,176,061,375 |
| 2017-09-20 | 2017-09-18 | 38.375 | 134,942,302 | -854,221 | 5.42% | 5,178,461,101 |
| 2017-09-19 | 2017-09-15 | 37.978 | 135,796,523 | -85,526 | 5.46% | 5,157,332,749 |
| 2017-09-18 | 2017-09-14 | 37.978 | 135,882,049 | -14,629 | 5.46% | 5,160,580,888 |
| 2017-09-15 | 2017-09-13 | 38.045 | 135,896,678 | +53,410 | 5.46% | 5,170,128,001 |
| 2017-09-14 | 2017-09-12 | 38.177 | 135,843,268 | +463,038 | 5.44% | 5,186,072,028 |
| 2017-09-13 | 2017-09-11 | 38.177 | 135,380,230 | -269,709 | 5.42% | 5,168,394,682 |
| 2017-09-12 | 2017-09-08 | 37.780 | 135,649,939 | -93,286 | 5.43% | 5,124,840,120 |
| 2017-09-11 | 2017-09-07 | 37.581 | 135,743,225 | -40,333 | 5.43% | 5,101,420,334 |
| 2017-09-08 | 2017-09-06 | 37.648 | 135,783,558 | -91,568 | 5.43% | 5,111,920,147 |
| 2017-09-07 | 2017-09-05 | 37.846 | 135,875,126 | -125,488 | 5.44% | 5,142,337,762 |
| 2017-09-06 | 2017-09-04 | 37.846 | 136,000,614 | -461,671 | 5.44% | 5,147,086,988 |
| 2017-09-05 | 2017-09-01 | 38.045 | 136,462,285 | -513,361 | 5.38% | 5,191,646,265 |
| 2017-09-04 | 2017-08-31 | 38.045 | 136,975,646 | -154,491 | 5.40% | 5,211,176,853 |
| 2017-09-01 | 2017-08-30 | 38.177 | 137,130,137 | -606,248 | 5.41% | 5,235,200,670 |
| 2017-08-31 | 2017-08-29 | 37.714 | 137,736,385 | -66,445 | 5.43% | 5,194,552,576 |
| 2017-08-30 | 2017-08-28 | 37.912 | 137,802,830 | -250,944 | 5.43% | 5,224,411,403 |
| 2017-08-29 | 2017-08-25 | 37.780 | 138,053,774 | -883,168 | 5.38% | 5,215,656,748 |
| 2017-08-28 | 2017-08-24 | 37.317 | 138,936,942 | -301,484 | 5.41% | 5,184,673,950 |
| 2017-08-25 | 2017-08-22 | 37.251 | 139,238,426 | -406,882 | 5.42% | 5,186,711,719 |
| 2017-08-24 | 2017-08-21 | 36.920 | 139,645,308 | -199,010 | 5.44% | 5,155,670,543 |
| 2017-08-22 | 2017-08-18 | 36.721 | 139,844,318 | -55,655 | 5.45% | 5,135,259,783 |
| 2017-08-21 | 2017-08-17 | 37.118 | 139,899,973 | -34,438 | 5.45% | 5,192,841,921 |
| 2017-08-18 | 2017-08-16 | 37.184 | 139,934,411 | -246,221 | 5.45% | 5,203,378,880 |
| 2017-08-17 | 2017-08-15 | 36.854 | 140,180,632 | +170,791 | 5.46% | 5,166,159,602 |
| 2017-08-16 | 2017-08-14 | 36.920 | 140,009,841 | -273,184 | 5.45% | 5,169,129,012 |
| 2017-08-15 | 2017-08-11 | 36.589 | 140,283,025 | -6,515,433 | 5.46% | 5,132,806,163 |
| 2017-08-14 | 2017-08-10 | 37.251 | 146,798,458 | -5,926,448 | 5.72% | 5,468,327,273 |
| 2017-08-11 | 2017-08-09 | 37.648 | 152,724,906 | -140,463 | 5.95% | 5,749,720,624 |
| 2017-08-10 | 2017-08-08 | 37.780 | 152,865,369 | -638,903 | 5.95% | 5,775,237,216 |
| 2017-08-09 | 2017-08-07 | 37.515 | 153,504,272 | -318,477 | 5.98% | 5,758,748,808 |
| 2017-08-08 | 2017-08-04 | 37.383 | 153,822,749 | -393,769 | 5.99% | 5,750,341,357 |
| 2017-08-07 | 2017-08-03 | 37.383 | 154,216,518 | -227,417 | 6.01% | 5,765,061,587 |
| 2017-08-04 | 2017-08-02 | 37.383 | 154,443,935 | -406,188 | 6.00% | 5,773,563,095 |
| 2017-08-03 | 2017-08-01 | 37.317 | 154,850,123 | -896,093 | 6.01% | 5,778,502,012 |
| 2017-08-02 | 2017-07-31 | 36.920 | 155,746,216 | -381,819 | 6.05% | 5,750,112,120 |
| 2017-08-01 | 2017-07-28 | 36.589 | 156,128,035 | -320,809 | 5.99% | 5,712,558,168 |
| 2017-07-31 | 2017-07-27 | 36.787 | 156,448,844 | -692,799 | 6.00% | 5,755,350,275 |
| 2017-07-28 | 2017-07-26 | 36.523 | 157,141,643 | -125,232 | 6.03% | 5,739,247,815 |
| 2017-07-27 | 2017-07-25 | 36.390 | 157,266,875 | -177,519 | 6.03% | 5,723,010,686 |
| 2017-07-26 | 2017-07-24 | 36.457 | 157,444,394 | -163,822 | 6.02% | 5,739,887,900 |
| 2017-07-25 | 2017-07-21 | 36.258 | 157,608,216 | +3,566,829 | 6.03% | 5,714,576,118 |
| 2017-07-24 | 2017-07-20 | 36.192 | 154,041,387 | -123,509 | 5.89% | 5,575,057,576 |
| 2017-07-21 | 2017-07-19 | 36.126 | 154,164,896 | -434,117 | 5.90% | 5,569,327,374 |
| 2017-07-20 | 2017-07-18 | 35.927 | 154,599,013 | -106,711 | 5.91% | 5,554,323,321 |
| 2017-07-19 | 2017-07-17 | 35.927 | 154,705,724 | +32,895 | 5.92% | 5,558,157,158 |
| 2017-07-18 | 2017-07-14 | 35.795 | 154,672,829 | -398,891 | 5.92% | 5,536,507,649 |
| 2017-07-17 | 2017-07-13 | 35.729 | 155,071,720 | -931,121 | 5.93% | 5,540,525,703 |
| 2017-07-14 | 2017-07-12 | 35.332 | 156,002,841 | -241,374 | 5.97% | 5,511,862,495 |
| 2017-07-13 | 2017-07-11 | 35.133 | 156,244,215 | +99 | 5.98% | 5,489,377,244 |
| 2017-07-12 | 2017-07-10 | 34.604 | 156,244,116 | +164,805 | 5.98% | 5,406,671,336 |
| 2017-07-11 | 2017-07-07 | 34.406 | 156,079,311 | -16,385 | 6.00% | 5,369,987,726 |
| 2017-07-10 | 2017-07-06 | 34.604 | 156,095,696 | -45,586 | 5.98% | 5,401,535,411 |
| 2017-07-07 | 2017-07-05 | 34.538 | 156,141,282 | -68,721 | 5.99% | 5,392,781,869 |
| 2017-07-06 | 2017-07-04 | 34.406 | 156,210,003 | -102,831 | 5.99% | 5,374,484,250 |
| 2017-07-05 | 2017-07-03 | 34.736 | 156,312,834 | -22,153 | 5.97% | 5,429,733,955 |
| 2017-07-04 | 2017-06-30 | 34.736 | 156,334,987 | -23,913 | 5.92% | 5,430,503,469 |
| 2017-07-03 | 2017-06-29 | 34.869 | 156,358,900 | -446,352 | 5.91% | 5,452,024,915 |
| 2017-06-30 | 2017-06-28 | 34.670 | 156,805,252 | -127,105 | 5.89% | 5,436,463,817 |
| 2017-06-29 | 2017-06-27 | 34.736 | 156,932,357 | -77,210 | 5.89% | 5,451,253,909 |
| 2017-06-28 | 2017-06-26 | 34.802 | 157,009,567 | -875,190 | 5.90% | 5,464,324,351 |
| 2017-06-27 | 2017-06-23 | 34.670 | 157,884,757 | -29,445 | 5.93% | 5,473,890,433 |
| 2017-06-26 | 2017-06-22 | 34.604 | 157,914,202 | -1,431,876 | 5.93% | 5,464,462,992 |
| 2017-06-23 | 2017-06-21 | 34.472 | 159,346,078 | -188,551 | 6.01% | 5,492,925,542 |
| 2017-06-22 | 2017-06-20 | 34.670 | 159,534,629 | -207,872 | 6.02% | 5,531,091,766 |
| 2017-06-21 | 2017-06-19 | 34.802 | 159,742,501 | -884,457 | 6.14% | 5,559,437,267 |
| 2017-06-20 | 2017-06-16 | 34.406 | 160,626,958 | -195,275 | 6.17% | 5,526,451,824 |
| 2017-06-19 | 2017-06-15 | 34.339 | 160,822,233 | -38,596 | 6.18% | 5,522,529,647 |
| 2017-06-16 | 2017-06-14 | 34.736 | 160,860,829 | +4,956,232 | 6.18% | 5,587,714,603 |
| 2017-06-15 | 2017-06-13 | 34.736 | 155,904,597 | +2,071,271 | 6.15% | 5,415,553,300 |
| 2017-06-14 | 2017-06-12 | 34.604 | 153,833,326 | -125,191 | 6.07% | 5,323,248,360 |
| 2017-06-13 | 2017-06-09 | 34.935 | 153,958,517 | +6,387,867 | 6.08% | 5,378,513,361 |
| 2017-06-12 | 2017-06-08 | 34.935 | 147,570,650 | -259,301 | 5.82% | 5,155,354,366 |
| 2017-06-09 | 2017-06-07 | 34.802 | 147,829,951 | +6,380,353 | 5.83% | 5,144,850,829 |
| 2017-06-08 | 2017-06-06 | 34.802 | 141,449,598 | -438,451 | 5.58% | 4,922,798,639 |
| 2017-06-07 | 2017-06-05 | 34.670 | 141,888,049 | -104,941 | 5.60% | 4,919,281,942 |
| 2017-06-06 | 2017-06-02 | 34.736 | 141,992,990 | -371,691 | 5.60% | 4,932,315,149 |
| 2017-06-05 | 2017-06-01 | 34.406 | 142,364,681 | -346,768 | 5.54% | 4,898,128,936 |
| 2017-06-02 | 2017-05-31 | 34.406 | 142,711,449 | -1,950,698 | 5.63% | 4,910,059,665 |
| 2017-06-01 | 2017-05-29 | 34.406 | 144,662,147 | -795,745 | 5.71% | 4,977,174,417 |
| 2017-05-31 | 2017-05-26 | 34.273 | 145,457,892 | +2,575,885 | 5.74% | 4,985,304,148 |
| 2017-05-29 | 2017-05-25 | 34.207 | 142,882,007 | +189,297 | 5.58% | 4,887,566,677 |
| 2017-05-26 | 2017-05-24 | 33.942 | 142,692,710 | -84,553 | 5.57% | 4,843,326,662 |
| 2017-05-25 | 2017-05-23 | 34.009 | 142,777,263 | -252,977 | 5.54% | 4,855,643,367 |
| 2017-05-24 | 2017-05-22 | 33.942 | 143,030,240 | -252,713 | 5.53% | 4,854,783,225 |
| 2017-05-23 | 2017-05-19 | 33.678 | 143,282,953 | -151,685 | 5.54% | 4,825,439,957 |
| 2017-05-22 | 2017-05-18 | 33.612 | 143,434,638 | -257,671 | 5.55% | 4,821,058,087 |
| 2017-05-19 | 2017-05-17 | 33.876 | 143,692,309 | -153,043 | 5.55% | 4,867,748,086 |
| 2017-05-18 | 2017-05-16 | 33.876 | 143,845,352 | -299,559 | 5.56% | 4,872,932,600 |
| 2017-05-17 | 2017-05-15 | 33.876 | 144,144,911 | -483,615 | 5.57% | 4,883,080,518 |
| 2017-05-16 | 2017-05-12 | 33.545 | 144,628,526 | -303,485 | 5.56% | 4,851,617,228 |
| 2017-05-15 | 2017-05-11 | 33.479 | 144,932,011 | +368,923 | 5.57% | 4,852,208,400 |
| 2017-05-12 | 2017-05-10 | 33.281 | 144,563,088 | -1,290,398 | 5.56% | 4,811,162,346 |
| 2017-05-11 | 2017-05-09 | 33.148 | 145,853,486 | -662,074 | 5.61% | 4,834,807,082 |
| 2017-05-10 | 2017-05-08 | 32.751 | 146,515,560 | -127,448 | 5.63% | 4,798,589,048 |
| 2017-05-09 | 2017-05-05 | 32.619 | 146,643,008 | -123,834 | 5.61% | 4,783,358,044 |
| 2017-05-08 | 2017-05-04 | 32.950 | 146,766,842 | -106,588 | 5.62% | 4,835,951,120 |
| 2017-05-05 | 2017-05-02 | 32.818 | 146,873,430 | -293,270 | 5.62% | 4,820,027,587 |
| 2017-05-04 | 2017-04-28 | 32.818 | 147,166,700 | -291,224 | 5.63% | 4,829,651,993 |
| 2017-05-02 | 2017-04-27 | 32.884 | 147,457,924 | -836,199 | 5.65% | 4,848,965,725 |
| 2017-04-28 | 2017-04-26 | 33.083 | 148,294,123 | -511,853 | 5.68% | 4,906,077,210 |
| 2017-04-27 | 2017-04-25 | 32.950 | 148,805,976 | +387,144 | 5.70% | 4,903,200,150 |
| 2017-04-26 | 2017-04-24 | 32.551 | 148,418,832 | -165,591 | 5.75% | 4,831,165,538 |
| 2017-04-25 | 2017-04-21 | 32.351 | 148,584,423 | -147,522 | 5.76% | 4,806,883,552 |
| 2017-04-24 | 2017-04-20 | 32.418 | 148,731,945 | -22,122 | 5.76% | 4,821,556,592 |
| 2017-04-21 | 2017-04-19 | 32.151 | 148,754,067 | +100,094 | 5.76% | 4,782,665,740 |
| 2017-04-20 | 2017-04-18 | 32.151 | 148,653,973 | +164,102 | 5.76% | 4,779,447,568 |
| 2017-04-19 | 2017-04-13 | 32.684 | 148,489,871 | -40,913 | 5.75% | 4,853,246,746 |
| 2017-04-18 | 2017-04-12 | 32.751 | 148,530,784 | -113,068 | 5.75% | 4,864,471,084 |
| 2017-04-13 | 2017-04-11 | 32.484 | 148,643,852 | +813,097 | 5.76% | 4,828,595,477 |
| 2017-04-12 | 2017-04-10 | 32.684 | 147,830,755 | +1,353 | 5.73% | 4,831,704,182 |
| 2017-04-11 | 2017-04-07 | 32.684 | 147,829,402 | +141,101 | 5.73% | 4,831,659,961 |
| 2017-04-10 | 2017-04-06 | 32.684 | 147,688,301 | +191,438 | 5.72% | 4,827,048,212 |
| 2017-04-07 | 2017-04-05 | 32.817 | 147,496,863 | +70,037 | 5.71% | 4,840,427,872 |
| 2017-04-06 | 2017-04-03 | 32.617 | 147,426,826 | -38,347 | 5.71% | 4,808,688,506 |
| 2017-04-05 | 2017-03-31 | 32.551 | 147,465,173 | +815,870 | 5.71% | 4,800,123,085 |
| 2017-04-03 | 2017-03-30 | 32.751 | 146,649,303 | -153,137 | 5.68% | 4,802,851,468 |
| 2017-03-31 | 2017-03-29 | 32.817 | 146,802,440 | -155,454 | 5.61% | 4,817,638,882 |
| 2017-03-30 | 2017-03-28 | 32.817 | 146,957,894 | -116,645 | 5.62% | 4,822,740,441 |
| 2017-03-29 | 2017-03-27 | 32.617 | 147,074,539 | -141,946 | 5.65% | 4,797,197,799 |
| 2017-03-28 | 2017-03-24 | 32.884 | 147,216,485 | -149,879 | 5.67% | 4,841,026,311 |
| 2017-03-27 | 2017-03-23 | 32.751 | 147,366,364 | +16,308 | 5.73% | 4,826,335,640 |
| 2017-03-24 | 2017-03-22 | 32.751 | 147,350,056 | -4,997,647 | 5.73% | 4,825,801,543 |
| 2017-03-23 | 2017-03-21 | 33.083 | 152,347,703 | -812,119 | 5.93% | 5,040,183,512 |
| 2017-03-22 | 2017-03-20 | 32.950 | 153,159,822 | -384,037 | 5.91% | 5,046,660,641 |
| 2017-03-21 | 2017-03-17 | 32.751 | 153,543,859 | -442,653 | 5.93% | 5,028,652,258 |
| 2017-03-20 | 2017-03-16 | 32.684 | 153,986,512 | -2,028,244 | 5.95% | 5,032,899,102 |
| 2017-03-17 | 2017-03-15 | 32.085 | 156,014,756 | +156,014,756 | 5.95% | 5,005,722,434 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy