History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.960 24,672,474 +0 0.42% 665,169,899
2025-10-13 2025-10-09 27.400 24,672,474 +0 0.42% 676,025,788
2025-10-10 2025-10-08 27.460 24,672,474 +34,500 0.42% 677,506,136
2025-10-09 2025-10-06 27.580 24,637,974 +6,094 0.42% 679,515,323
2025-10-08 2025-10-03 27.780 24,631,880 -9,674 0.42% 684,273,626
2025-10-06 2025-10-02 27.960 24,641,554 -148,047 0.42% 688,977,850
2025-10-03 2025-09-30 27.520 24,789,601 -115,900 0.43% 682,209,820
2025-10-02 2025-09-29 27.240 24,905,501 -234,385 0.42% 678,425,847
2025-09-30 2025-09-26 26.780 25,139,886 +49,500 0.43% 673,246,147
2025-09-29 2025-09-25 27.140 25,090,386 -27,521 0.42% 680,953,076
2025-09-26 2025-09-24 27.180 25,117,907 +34,895 0.42% 682,704,712
2025-09-25 2025-09-23 26.800 25,083,012 +33,500 0.41% 672,224,722
2025-09-24 2025-09-22 26.960 25,049,512 +72,043 0.40% 675,334,844
2025-09-23 2025-09-19 27.200 24,977,469 -72,663 0.41% 679,387,157
2025-09-22 2025-09-18 27.180 25,050,132 -57,010 0.43% 680,862,588
2025-09-19 2025-09-17 27.520 25,107,142 -94,799 0.43% 690,948,548
2025-09-18 2025-09-16 27.060 25,201,941 +10,343 0.42% 681,964,523
2025-09-17 2025-09-15 27.080 25,191,598 -45,728 0.42% 682,188,474
2025-09-16 2025-09-12 27.000 25,237,326 -44,778 0.42% 681,407,802
2025-09-15 2025-09-11 26.720 25,282,104 +38,453 0.44% 675,537,819
2025-09-12 2025-09-10 26.800 25,243,651 -79,020 0.44% 676,529,847
2025-09-11 2025-09-09 26.540 25,322,671 -120,858 0.44% 672,063,688
2025-09-10 2025-09-08 26.200 25,443,529 -30,005 0.45% 666,620,460
2025-09-09 2025-09-05 25.980 25,473,534 -51,057 0.45% 661,802,413
2025-09-08 2025-09-04 25.620 25,524,591 +95,000 0.45% 653,940,021
2025-09-05 2025-09-03 25.900 25,429,591 -1,150 0.42% 658,626,407
2025-09-04 2025-09-02 26.040 25,430,741 -10,455 0.42% 662,216,496
2025-09-03 2025-09-01 26.160 25,441,196 -196,771 0.42% 665,541,687
2025-09-02 2025-08-29 25.620 25,637,967 +1,825 0.42% 656,844,715
2025-09-01 2025-08-28 25.500 25,636,142 +18,500 0.42% 653,721,621
2025-08-29 2025-08-27 25.700 25,617,642 -144 0.42% 658,373,399
2025-08-28 2025-08-26 26.020 25,617,786 -2,717 0.42% 666,574,792
2025-08-27 2025-08-25 26.360 25,620,503 -112,990 0.42% 675,356,459
2025-08-26 2025-08-22 25.840 25,733,493 +6,463 0.42% 664,953,459
2025-08-25 2025-08-21 25.620 25,727,030 +3,500 0.42% 659,126,509
2025-08-22 2025-08-20 25.660 25,723,530 +31,420 0.41% 660,065,780
2025-08-21 2025-08-19 25.620 25,692,110 -8,000 0.41% 658,231,858
2025-08-20 2025-08-18 25.660 25,700,110 -45,923 0.41% 659,464,823
2025-08-19 2025-08-15 25.800 25,746,033 +24,940 0.41% 664,247,651
2025-08-18 2025-08-14 26.020 25,721,093 -8,384 0.41% 669,262,840
2025-08-15 2025-08-13 26.080 25,729,477 -75,846 0.42% 671,024,760
2025-08-14 2025-08-12 25.480 25,805,323 -5,500 0.42% 657,519,630
2025-08-13 2025-08-11 25.400 25,810,823 +1,000 0.42% 655,594,904
2025-08-12 2025-08-08 25.380 25,809,823 +19,650 0.43% 655,053,308
2025-08-11 2025-08-07 25.560 25,790,173 +6,000 0.43% 659,196,822
2025-08-08 2025-08-06 25.420 25,784,173 -4,000 0.43% 655,433,678
2025-08-07 2025-08-05 25.360 25,788,173 -19,000 0.42% 653,988,067
2025-08-06 2025-08-04 25.200 25,807,173 +24,160 0.42% 650,340,760
2025-08-05 2025-08-01 24.980 25,783,013 -27,500 0.41% 644,059,665
2025-08-04 2025-07-31 25.260 25,810,513 +10,258 0.40% 651,973,558
2025-08-01 2025-07-30 25.660 25,800,255 +27,740 0.41% 662,034,543
2025-07-31 2025-07-29 26.020 25,772,515 -11,093 0.41% 670,600,840
2025-07-30 2025-07-28 26.060 25,783,608 -23,270 0.41% 671,920,824
2025-07-29 2025-07-25 25.880 25,806,878 +19,000 0.41% 667,882,003
2025-07-28 2025-07-24 26.160 25,787,878 -144,168 0.41% 674,610,888
2025-07-25 2025-07-23 26.020 25,932,046 -282,805 0.42% 674,751,837
2025-07-24 2025-07-22 25.600 26,214,851 -69,207 0.42% 671,100,186
2025-07-23 2025-07-21 25.460 26,284,058 -11,464 0.42% 669,192,117
2025-07-22 2025-07-18 25.320 26,295,522 -112,924 0.42% 665,802,617
2025-07-21 2025-07-17 25.000 26,408,446 -39,831 0.43% 660,211,150
2025-07-18 2025-07-16 24.980 26,448,277 -35,254 0.43% 660,677,959
2025-07-17 2025-07-15 25.080 26,483,531 -84,571 0.43% 664,206,957
2025-07-16 2025-07-14 24.700 26,568,102 +8,826 0.43% 656,232,119
2025-07-15 2025-07-11 24.620 26,559,276 -44,735 0.43% 653,889,375
2025-07-14 2025-07-10 24.520 26,604,011 -784 0.43% 652,330,350
2025-07-11 2025-07-09 24.380 26,604,795 -1,000 0.43% 648,624,902
2025-07-10 2025-07-08 24.640 26,605,795 +39,500 0.43% 655,566,789
2025-07-09 2025-07-07 24.360 26,566,295 -132,000 0.42% 647,154,946
2025-07-08 2025-07-04 24.400 26,698,295 +29,500 0.43% 651,438,398
2025-07-07 2025-07-03 24.540 26,668,795 -7,061 0.42% 654,452,229
2025-07-04 2025-07-02 24.640 26,675,856 -9,000 0.42% 657,293,092
2025-07-03 2025-06-30 24.520 26,684,856 +6,896 0.42% 654,312,669
2025-07-02 2025-06-27 24.700 26,677,960 -25,000 0.43% 658,945,612
2025-06-30 2025-06-26 24.760 26,702,960 +565,500 0.42% 661,165,290
2025-06-27 2025-06-25 24.900 26,137,460 -135,220 0.42% 650,822,754
2025-06-26 2025-06-24 24.600 26,272,680 -81,040 0.44% 646,307,928
2025-06-25 2025-06-23 24.100 26,353,720 -82,476 0.44% 635,124,652
2025-06-24 2025-06-20 23.920 26,436,196 +6,010 0.44% 632,353,808
2025-06-23 2025-06-19 23.640 26,430,186 +54,000 0.44% 624,809,597
2025-06-20 2025-06-18 24.120 26,376,186 -9,719 0.44% 636,193,606
2025-06-19 2025-06-17 24.400 26,385,905 +2,824 0.44% 643,816,082
2025-06-18 2025-06-16 24.480 26,383,081 -9,417 0.44% 645,857,823
2025-06-17 2025-06-13 24.260 26,392,498 -16,261 0.44% 640,282,001
2025-06-16 2025-06-12 24.460 26,408,759 -17,706 0.43% 645,958,245
2025-06-13 2025-06-11 24.740 26,426,465 -122,279 0.43% 653,790,744
2025-06-12 2025-06-10 24.500 26,548,744 -38,376 0.43% 650,444,228
2025-06-11 2025-06-09 24.500 26,587,120 -163,602 0.44% 651,384,440
2025-06-10 2025-06-06 24.160 26,750,722 -89,573 0.44% 646,297,444
2025-06-09 2025-06-05 24.200 26,840,295 -43,710 0.45% 649,535,139
2025-06-06 2025-06-04 23.960 26,884,005 -47,824 0.45% 644,140,760
2025-06-05 2025-06-03 23.820 26,931,829 -25,785 0.45% 641,516,167
2025-06-04 2025-06-02 23.480 26,957,614 +32,500 0.45% 632,964,777
2025-06-03 2025-05-30 23.580 26,925,114 +141 0.45% 634,894,188
2025-06-02 2025-05-29 23.860 26,924,973 +4,917 0.44% 642,429,856
2025-05-30 2025-05-28 23.560 26,920,056 +2,500 0.44% 634,236,519
2025-05-29 2025-05-27 23.660 26,917,556 -6,475 0.44% 636,869,375
2025-05-28 2025-05-26 23.520 26,924,031 +34,000 0.44% 633,253,209
2025-05-27 2025-05-23 23.820 26,890,031 -23,677 0.45% 640,520,538
2025-05-26 2025-05-22 23.760 26,913,708 -51,240 0.45% 639,469,702
2025-05-23 2025-05-21 24.060 26,964,948 -64,001 0.45% 648,776,649
2025-05-22 2025-05-20 23.880 27,028,949 +887 0.45% 645,451,302
2025-05-21 2025-05-19 23.540 27,028,062 +1,080 0.45% 636,240,579
2025-05-20 2025-05-16 23.560 27,026,982 -23,101 0.46% 636,755,696
2025-05-19 2025-05-15 23.660 27,050,083 +7,660 0.45% 640,004,964
2025-05-16 2025-05-14 23.820 27,042,423 -79,430 0.44% 644,150,516
2025-05-15 2025-05-13 23.260 27,121,853 +53,199 0.44% 630,854,301
2025-05-14 2025-05-12 23.740 27,068,654 -25,231 0.45% 642,609,846
2025-05-13 2025-05-09 23.060 27,093,885 -15,523 0.45% 624,784,988
2025-05-12 2025-05-08 22.940 27,109,408 -2,312 0.45% 621,889,820
2025-05-09 2025-05-07 22.840 27,111,720 -17,969 0.44% 619,231,685
2025-05-08 2025-05-06 22.840 27,129,689 -19,165 0.45% 619,642,097
2025-05-07 2025-05-02 22.660 27,148,854 -29,310 0.45% 615,193,032
2025-05-06 2025-04-30 22.260 27,178,164 -53,210 0.46% 604,985,931
2025-05-02 2025-04-29 22.140 27,231,374 -16,542 0.45% 602,902,620
2025-04-30 2025-04-28 22.542 27,247,916 -4,566 0.46% 614,227,701
2025-04-29 2025-04-25 22.542 27,252,482 +227,032 0.45% 614,330,628
2025-04-28 2025-04-24 22.441 27,025,450 +31,889 0.45% 606,483,382
2025-04-25 2025-04-23 22.623 26,993,561 -31,189 0.45% 610,674,964
2025-04-24 2025-04-22 22.118 27,024,750 -3,961 0.44% 597,733,665
2025-04-23 2025-04-17 21.936 27,028,711 -16,263 0.44% 592,907,675
2025-04-22 2025-04-16 21.552 27,044,974 +6,991 0.47% 582,885,028
2025-04-17 2025-04-15 21.977 27,037,983 -16,261 0.47% 594,203,353
2025-04-16 2025-04-14 21.936 27,054,244 -38,615 0.47% 593,467,772
2025-04-15 2025-04-11 21.431 27,092,859 -58,579 0.46% 580,633,559
2025-04-14 2025-04-10 21.209 27,151,438 -18,253 0.46% 575,856,200
2025-04-11 2025-04-09 20.744 27,169,691 -237,203 0.43% 563,620,856
2025-04-10 2025-04-08 20.522 27,406,894 +3,347 0.42% 562,451,967
2025-04-09 2025-04-07 20.239 27,403,547 +477,334 0.42% 554,633,904
2025-04-08 2025-04-03 23.370 26,926,213 +86,142 0.42% 629,275,101
2025-04-07 2025-04-02 23.754 26,840,071 -27,352 0.42% 637,562,690
2025-04-03 2025-04-01 23.734 26,867,423 +31,882 0.42% 637,669,715
2025-04-02 2025-03-31 23.694 26,835,541 -143,571 0.42% 635,828,923
2025-04-01 2025-03-28 23.956 26,979,112 -6,147 0.42% 646,315,025
2025-03-31 2025-03-27 24.118 26,985,259 -26,715 0.42% 650,822,906
2025-03-28 2025-03-26 24.017 27,011,974 -29,648 0.42% 648,739,124
2025-03-27 2025-03-25 23.896 27,041,622 +146,046 0.43% 646,173,874
2025-03-26 2025-03-24 24.441 26,895,576 +7,921 0.43% 657,352,217
2025-03-25 2025-03-21 24.239 26,887,655 +24,143 0.43% 651,727,558
2025-03-24 2025-03-20 24.784 26,863,512 -134,110 0.43% 665,793,061
2025-03-21 2025-03-19 25.330 26,997,622 -57,925 0.43% 683,840,725
2025-03-20 2025-03-18 25.289 27,055,547 -286,402 0.42% 684,214,951
2025-03-19 2025-03-17 24.703 27,341,949 -122,128 0.43% 675,441,652
2025-03-18 2025-03-14 24.502 27,464,077 -141,785 0.43% 672,911,145
2025-03-17 2025-03-13 23.997 27,605,862 +45,126 0.43% 662,444,755
2025-03-14 2025-03-12 24.219 27,560,736 +96,539 0.43% 667,485,609
2025-03-13 2025-03-11 24.279 27,464,197 +33,136 0.42% 666,811,814
2025-03-12 2025-03-10 24.320 27,431,061 -89,442 0.42% 667,115,460
2025-03-11 2025-03-07 24.764 27,520,503 -101,642 0.42% 681,520,227
2025-03-10 2025-03-06 24.865 27,622,145 -377,520 0.44% 686,827,010
2025-03-07 2025-03-05 24.037 27,999,665 -97,049 0.45% 673,025,794
2025-03-06 2025-03-04 23.370 28,096,714 -419 0.43% 656,630,123
2025-03-05 2025-03-03 23.451 28,097,133 +40,514 0.43% 658,910,061
2025-03-04 2025-02-28 23.391 28,056,619 +1,046 0.43% 656,259,807
2025-03-03 2025-02-27 24.178 28,055,573 -109,693 0.43% 678,336,530
2025-02-28 2025-02-26 24.199 28,165,266 -485,832 0.43% 681,557,635
2025-02-27 2025-02-25 23.471 28,651,098 -55,339 0.43% 672,479,904
2025-02-26 2025-02-24 23.774 28,706,437 -44,149 0.43% 682,476,445
2025-02-25 2025-02-21 23.916 28,750,586 -1,027,784 0.43% 687,591,209
2025-02-24 2025-02-20 22.987 29,778,370 -54,383 0.44% 684,502,591
2025-02-21 2025-02-19 23.370 29,832,753 -373,921 0.43% 697,201,967
2025-02-20 2025-02-18 23.411 30,206,674 -277,232 0.43% 707,160,928
2025-02-19 2025-02-17 23.047 30,483,906 -333,723 0.44% 702,567,685
2025-02-18 2025-02-14 23.047 30,817,629 -277,857 0.45% 710,259,055
2025-02-17 2025-02-13 22.219 31,095,486 -92,613 0.46% 690,910,744
2025-02-14 2025-02-12 22.280 31,188,099 -241,495 0.45% 694,858,427
2025-02-13 2025-02-11 21.734 31,429,594 -58,739 0.45% 683,097,907
2025-02-12 2025-02-10 21.936 31,488,333 -269,061 0.45% 690,734,912
2025-02-11 2025-02-07 21.552 31,757,394 -217,832 0.45% 684,449,151
2025-02-10 2025-02-06 21.310 31,975,226 -211,400 0.46% 681,393,513
2025-02-07 2025-02-05 21.007 32,186,626 -140,621 0.45% 676,146,346
2025-02-06 2025-02-04 21.209 32,327,247 -140,147 0.46% 685,630,191
2025-02-05 2025-02-03 20.643 32,467,394 -43,739 0.46% 670,239,840
2025-02-04 2025-01-28 20.643 32,511,133 -21,762 0.46% 671,142,765
2025-02-03 2025-01-24 20.462 32,532,895 -105,171 0.46% 665,677,793
2025-01-27 2025-01-23 20.098 32,638,066 +15,979 0.47% 655,963,100
2025-01-24 2025-01-22 20.169 32,622,087 -73,766 0.47% 657,948,230
2025-01-23 2025-01-21 20.522 32,695,853 -47,665 0.46% 670,993,468
2025-01-22 2025-01-20 20.320 32,743,518 -61,384 0.46% 665,357,768
2025-01-21 2025-01-17 19.987 32,804,902 -19,175 0.47% 655,671,725
2025-01-20 2025-01-16 19.947 32,824,077 +9,901 0.47% 654,728,942
2025-01-17 2025-01-15 19.674 32,814,176 -5,058 0.47% 645,583,426
2025-01-16 2025-01-14 19.634 32,819,234 -12,872 0.47% 644,357,099
2025-01-15 2025-01-13 19.280 32,832,106 +24,907 0.47% 633,004,192
2025-01-14 2025-01-10 19.462 32,807,199 +65,349 0.47% 638,488,066
2025-01-13 2025-01-09 19.623 32,741,850 -2,970 0.47% 642,507,101
2025-01-10 2025-01-08 19.664 32,744,820 -19,342 0.46% 643,888,214
2025-01-09 2025-01-07 19.825 32,764,162 +58,914 0.47% 649,563,003
2025-01-08 2025-01-06 20.078 32,705,248 +18,926 0.47% 656,652,714
2025-01-07 2025-01-03 20.138 32,686,322 -319 0.47% 658,253,422
2025-01-06 2025-01-02 19.977 32,686,641 +40,011 0.47% 652,977,921
2025-01-03 2024-12-31 20.462 32,646,630 -9,142 0.48% 668,005,002
2025-01-02 2024-12-27 20.421 32,655,772 -9,766 0.48% 666,872,829
2024-12-30 2024-12-24 20.502 32,665,538 -29,059 0.48% 669,711,521
2024-12-27 2024-12-20 20.088 32,694,597 -7,093 0.48% 656,769,065
2024-12-23 2024-12-19 20.118 32,701,690 +2,285 0.47% 657,902,366
2024-12-20 2024-12-18 20.239 32,699,405 -2,475 0.46% 661,819,386
2024-12-19 2024-12-17 20.098 32,701,880 -3,960 0.47% 657,245,640
2024-12-18 2024-12-16 20.128 32,705,840 +11,386 0.47% 658,316,171
2024-12-17 2024-12-13 20.280 32,694,454 +2,971 0.47% 663,039,977
2024-12-16 2024-12-12 20.744 32,691,483 -27,547 0.47% 678,167,508
2024-12-13 2024-12-11 20.522 32,719,030 +64,884 0.48% 671,469,113
2024-12-12 2024-12-10 20.684 32,654,146 -63,294 0.47% 675,414,219
2024-12-11 2024-12-09 20.765 32,717,440 +8,330 0.47% 679,366,834
2024-12-10 2024-12-06 20.239 32,709,110 -58,261 0.47% 662,015,810
2024-12-09 2024-12-05 19.916 32,767,371 +1,479 0.48% 652,605,043
2024-12-06 2024-12-04 20.078 32,765,892 +19,803 0.48% 657,870,318
2024-12-05 2024-12-03 20.078 32,746,089 -5,552 0.46% 657,472,715
2024-12-04 2024-12-02 19.937 32,751,641 +26,239 0.46% 652,953,313
2024-12-03 2024-11-29 19.795 32,725,402 -7,044 0.46% 647,803,035
2024-12-02 2024-11-28 19.694 32,732,446 -1,462 0.48% 644,636,642
2024-11-29 2024-11-27 19.957 32,733,908 -11,088 0.48% 653,260,974
2024-11-28 2024-11-26 19.462 32,744,996 +28,236 0.47% 637,277,482
2024-11-27 2024-11-25 19.482 32,716,760 -7,208 0.47% 637,388,807
2024-11-26 2024-11-22 19.533 32,723,968 +4,313 0.47% 639,181,719
2024-11-25 2024-11-21 19.916 32,719,655 -2,512 0.47% 651,654,717
2024-11-22 2024-11-20 20.017 32,722,167 -38,814 0.47% 655,009,537
2024-11-21 2024-11-19 19.987 32,760,981 -26,733 0.47% 654,793,875
2024-11-20 2024-11-18 19.906 32,787,714 +2,356 0.47% 652,679,059
2024-11-19 2024-11-15 19.745 32,785,358 -11,387 0.47% 647,334,284
2024-11-18 2024-11-14 19.745 32,796,745 +51,488 0.47% 647,559,116
2024-11-15 2024-11-13 20.138 32,745,257 +42,135 0.46% 659,440,284
2024-11-14 2024-11-12 20.169 32,703,122 +239,438 0.45% 659,582,609
2024-11-13 2024-11-11 20.765 32,463,684 +33,665 0.45% 674,097,675
2024-11-12 2024-11-08 21.027 32,430,019 -21,783 0.46% 681,914,374
2024-11-11 2024-11-07 21.290 32,451,802 -19,635 0.45% 690,893,872
2024-11-08 2024-11-06 20.845 32,471,437 +55,943 0.44% 676,882,238
2024-11-07 2024-11-05 21.330 32,415,494 -25,396 0.46% 691,430,408
2024-11-06 2024-11-04 20.886 32,440,890 -15,133 0.46% 677,556,025
2024-11-05 2024-11-01 20.825 32,456,023 -25,744 0.46% 675,905,344
2024-11-04 2024-10-31 20.664 32,481,767 +12,310 0.46% 671,192,651
2024-11-01 2024-10-30 20.664 32,469,457 +243,576 0.46% 670,938,281
2024-10-31 2024-10-29 22.278 32,225,881 +69,805 0.45% 717,930,351
2024-10-30 2024-10-28 22.174 32,156,076 +955,138 0.45% 713,030,808
2024-10-29 2024-10-25 22.195 31,200,938 -43,212 0.45% 692,500,536
2024-10-28 2024-10-24 22.070 31,244,150 +42,568 0.45% 689,560,128
2024-10-25 2024-10-23 22.340 31,201,582 +3,068 0.45% 697,058,038
2024-10-24 2024-10-22 22.070 31,198,514 +12,989 0.44% 688,552,939
2024-10-23 2024-10-21 22.049 31,185,525 +2,922 0.44% 687,617,576
2024-10-22 2024-10-18 22.361 31,182,603 -61,503 0.43% 697,282,673
2024-10-21 2024-10-17 21.592 31,244,106 -37,271 0.43% 674,611,127
2024-10-18 2024-10-16 21.820 31,281,377 +32,306 0.43% 682,573,454
2024-10-17 2024-10-15 21.904 31,249,071 +153,400 0.43% 684,468,594
2024-10-16 2024-10-14 22.673 31,095,671 +66,296 0.43% 705,041,164
2024-10-15 2024-10-10 22.840 31,029,375 -2,267 0.44% 708,701,598
2024-10-14 2024-10-09 22.174 31,031,642 -33,468 0.44% 688,097,539
2024-10-10 2024-10-08 22.507 31,065,110 +106,800 0.44% 699,178,718
2024-10-09 2024-10-07 24.753 30,958,310 -31,614 0.43% 766,323,687
2024-10-08 2024-10-04 24.400 30,989,924 -314,375 0.43% 756,147,581
2024-10-07 2024-10-03 23.734 31,304,299 -143,492 0.44% 742,980,937
2024-10-04 2024-10-02 24.067 31,447,791 -617,314 0.44% 756,853,018
2024-10-03 2024-09-30 22.694 32,065,105 -475,146 0.44% 727,688,415
2024-10-02 2024-09-27 22.195 32,540,251 -790,015 0.44% 722,226,404
2024-09-30 2024-09-26 21.488 33,330,266 -733,586 0.46% 716,188,173
2024-09-27 2024-09-25 20.635 34,063,852 -297,863 0.45% 702,899,886
2024-09-26 2024-09-24 20.531 34,361,715 -214,456 0.46% 705,472,400
2024-09-25 2024-09-23 19.709 34,576,171 -163 0.46% 681,465,948
2024-09-24 2024-09-20 19.699 34,576,334 -144,282 0.47% 681,109,547
2024-09-23 2024-09-19 19.470 34,720,616 -186,709 0.47% 676,007,189
2024-09-20 2024-09-17 19.085 34,907,325 -70,889 0.49% 666,209,293
2024-09-19 2024-09-16 18.856 34,978,214 -13,461 0.49% 659,558,745
2024-09-17 2024-09-13 18.794 34,991,675 +16,321 0.49% 657,628,964
2024-09-16 2024-09-12 18.659 34,975,354 +168,955 0.49% 652,593,292
2024-09-13 2024-09-11 18.482 34,806,399 -14,422 0.49% 643,286,697
2024-09-12 2024-09-10 18.627 34,820,821 +21,606 0.48% 648,623,442
2024-09-11 2024-09-09 18.555 34,799,215 +70,669 0.48% 645,687,450
2024-09-10 2024-09-05 18.815 34,728,546 +56,823 0.48% 653,406,147
2024-09-09 2024-09-04 18.804 34,671,723 +214,892 0.48% 651,976,435
2024-09-05 2024-09-03 19.012 34,456,831 +3,365 0.47% 655,102,976
2024-09-04 2024-09-02 19.033 34,453,466 +14,423 0.47% 655,755,673
2024-09-03 2024-08-30 19.356 34,439,043 -326,441 0.47% 666,584,938
2024-09-02 2024-08-29 19.106 34,765,484 +87,110 0.49% 664,225,408
2024-08-30 2024-08-28 19.033 34,678,374 -33,150 0.49% 660,036,365
2024-08-29 2024-08-27 19.210 34,711,524 -30,088 0.48% 666,804,658
2024-08-28 2024-08-26 19.106 34,741,612 -103,609 0.49% 663,769,312
2024-08-27 2024-08-23 18.939 34,845,221 -1,462 0.49% 659,950,280
2024-08-26 2024-08-22 18.950 34,846,683 -27,402 0.49% 660,340,395
2024-08-23 2024-08-21 18.679 34,874,085 -88,508 0.49% 651,429,171
2024-08-22 2024-08-20 18.804 34,962,593 -22,115 0.49% 657,446,032
2024-08-21 2024-08-19 18.877 34,984,708 -48,136 0.49% 660,408,921
2024-08-20 2024-08-16 18.731 35,032,844 +177,869 0.49% 656,216,515
2024-08-19 2024-08-15 18.399 34,854,975 -7,587 0.49% 641,284,372
2024-08-16 2024-08-14 18.367 34,862,562 -138 0.50% 640,336,189
2024-08-15 2024-08-13 18.440 34,862,700 +56,012 0.49% 642,876,873
2024-08-14 2024-08-12 18.367 34,806,688 -12,625 0.49% 639,309,926
2024-08-13 2024-08-09 18.367 34,819,313 -32,210 0.49% 639,541,815
2024-08-12 2024-08-08 18.139 34,851,523 +10,576 0.49% 632,158,949
2024-08-09 2024-08-07 18.128 34,840,947 -6,786 0.49% 631,604,748
2024-08-08 2024-08-06 17.889 34,847,733 -1,259 0.50% 623,391,714
2024-08-07 2024-08-05 17.941 34,848,992 +62,977 0.50% 625,226,487
2024-08-06 2024-08-02 18.211 34,786,015 +46,103 0.50% 633,503,289
2024-08-05 2024-08-01 18.565 34,739,912 -9,868 0.50% 644,948,419
2024-08-02 2024-07-31 18.679 34,749,780 -63,111 0.50% 649,107,220
2024-08-01 2024-07-30 18.253 34,812,891 +37,017 0.50% 635,441,038
2024-07-31 2024-07-29 18.555 34,775,874 -15,792 0.50% 645,254,366
2024-07-30 2024-07-26 18.253 34,791,666 +6,846 0.49% 635,053,618
2024-07-29 2024-07-25 18.274 34,784,820 +60,093 0.49% 635,652,223
2024-07-26 2024-07-24 18.596 34,724,727 +27,332 0.50% 645,749,982
2024-07-25 2024-07-23 18.742 34,697,395 +5,769 0.50% 650,293,937
2024-07-24 2024-07-22 18.950 34,691,626 +22,114 0.50% 657,402,084
2024-07-23 2024-07-19 18.700 34,669,512 +184,353 0.50% 648,329,024
2024-07-19 2024-07-17 19.012 34,485,159 +41,711 0.50% 655,641,556
2024-07-18 2024-07-16 19.012 34,443,448 +57,054 0.50% 654,848,535
2024-07-17 2024-07-15 19.324 34,386,394 -734 0.50% 664,492,973
2024-07-16 2024-07-12 19.616 34,387,128 -246,711 0.50% 674,521,259
2024-07-15 2024-07-11 19.137 34,633,839 -49,823 0.50% 662,790,851
2024-07-12 2024-07-10 18.742 34,683,662 -5,778 0.50% 650,036,555
2024-07-11 2024-07-09 18.773 34,689,440 +13,731 0.50% 651,227,218
2024-07-10 2024-07-08 18.804 34,675,709 +152,876 0.50% 652,051,388
2024-07-09 2024-07-05 18.991 34,522,833 +1,415 0.50% 655,639,709
2024-07-08 2024-07-04 19.251 34,521,418 +11,538 0.50% 664,588,915
2024-07-05 2024-07-03 19.137 34,509,880 -2,307 0.50% 660,418,637
2024-07-03 2024-06-28 18.846 34,512,187 +26,746 0.50% 650,412,265
2024-07-02 2024-06-27 18.856 34,485,441 +84,130 0.50% 650,266,882
2024-06-28 2024-06-26 19.210 34,401,311 +7,115 0.50% 660,845,500
2024-06-27 2024-06-25 19.168 34,394,196 +1,923 0.50% 659,277,942
2024-06-26 2024-06-24 19.137 34,392,273 +1,923 0.51% 658,167,981
2024-06-25 2024-06-21 19.137 34,390,350 +33,883 0.50% 658,131,180
2024-06-24 2024-06-20 19.460 34,356,467 -9,134 0.50% 668,559,914
2024-06-21 2024-06-19 19.564 34,365,601 -43,629 0.51% 672,311,883
2024-06-20 2024-06-18 19.023 34,409,230 +17,307 0.51% 654,555,849
2024-06-19 2024-06-17 19.033 34,391,923 +1,472 0.51% 654,584,319
2024-06-18 2024-06-14 19.002 34,390,451 -410 0.51% 653,483,260
2024-06-17 2024-06-13 19.199 34,390,861 -3,846 0.51% 660,287,071
2024-06-14 2024-06-12 19.023 34,394,707 +90,684 0.51% 654,279,582
2024-06-13 2024-06-11 19.241 34,304,023 +12,980 0.52% 660,046,954
2024-06-12 2024-06-07 19.408 34,291,043 +25,150 0.52% 665,503,559
2024-06-11 2024-06-06 19.512 34,265,893 +962 0.52% 668,579,316
2024-06-07 2024-06-05 19.408 34,264,931 -13,854 0.51% 664,996,790
2024-06-06 2024-06-04 19.408 34,278,785 -11,089 0.51% 665,265,662
2024-06-05 2024-06-03 19.366 34,289,874 -1,035 0.51% 664,054,332
2024-06-04 2024-05-31 19.033 34,290,909 +5,269 0.51% 652,661,712
2024-06-03 2024-05-30 19.199 34,285,640 +655 0.51% 658,266,881
2024-05-31 2024-05-29 19.460 34,284,985 +165,375 0.50% 667,168,909
2024-05-30 2024-05-28 19.782 34,119,610 -3,316 0.49% 674,951,581
2024-05-29 2024-05-27 19.761 34,122,926 +7,151 0.49% 674,307,381
2024-05-28 2024-05-24 19.543 34,115,775 +5,288 0.49% 666,714,760
2024-05-27 2024-05-23 19.782 34,110,487 +26,742 0.49% 674,771,111
2024-05-24 2024-05-22 20.115 34,083,745 -39,421 0.49% 685,585,818
2024-05-23 2024-05-21 20.125 34,123,166 -119,993 0.48% 686,733,663
2024-05-22 2024-05-20 20.604 34,243,159 +21,746 0.48% 705,531,398
2024-05-21 2024-05-17 20.510 34,221,413 -216,804 0.48% 701,880,047
2024-05-20 2024-05-16 20.312 34,438,217 -174,034 0.49% 699,521,311
2024-05-17 2024-05-14 20.000 34,612,251 -63,810 0.49% 692,256,714
2024-05-16 2024-05-13 20.042 34,676,061 -195,866 0.49% 694,975,542
2024-05-14 2024-05-10 19.886 34,871,927 -535,563 0.49% 693,460,747
2024-05-13 2024-05-09 19.418 35,407,490 -14,307 0.50% 687,539,268
2024-05-10 2024-05-08 19.147 35,421,797 -29,938 0.50% 678,238,481
2024-05-09 2024-05-07 19.303 35,451,735 -30,194 0.49% 684,342,504
2024-05-08 2024-05-06 19.428 35,481,929 -1,473,724 0.49% 689,353,750
2024-05-07 2024-05-03 19.303 36,955,653 -411,733 0.53% 713,373,382
2024-05-06 2024-05-02 19.043 37,367,386 -271,936 0.54% 711,605,196
2024-05-03 2024-04-30 18.555 37,639,322 -53,368 0.54% 698,384,658
2024-05-02 2024-04-29 18.534 37,692,690 -234,433 0.53% 698,590,830
2024-04-30 2024-04-26 18.774 37,927,123 -469,165 0.54% 712,058,463
2024-04-29 2024-04-25 18.365 38,396,288 +248,353 0.54% 705,160,713
2024-04-26 2024-04-24 18.281 38,147,935 -226,840 0.55% 697,398,715
2024-04-25 2024-04-23 17.893 38,374,775 -137,770 0.55% 686,653,425
2024-04-24 2024-04-22 17.526 38,512,545 -51,961 0.55% 674,980,755
2024-04-23 2024-04-19 17.275 38,564,506 +78,970 0.56% 666,183,840
2024-04-22 2024-04-18 17.442 38,485,536 -12,871 0.56% 671,278,149
2024-04-19 2024-04-17 17.285 38,498,407 +35,654 0.56% 665,445,800
2024-04-18 2024-04-16 17.296 38,462,753 +269,872 0.55% 665,232,936
2024-04-17 2024-04-15 17.642 38,192,881 +25,944 0.54% 673,784,681
2024-04-16 2024-04-12 17.799 38,166,937 +87,715 0.54% 679,331,686
2024-04-15 2024-04-11 18.187 38,079,222 +27,050 0.54% 692,548,003
2024-04-12 2024-04-10 18.239 38,052,172 -163,558 0.54% 694,051,592
2024-04-11 2024-04-09 17.914 38,215,730 -11,883 0.55% 684,609,227
2024-04-10 2024-04-08 17.799 38,227,613 -5,888 0.55% 680,411,656
2024-04-09 2024-04-05 17.767 38,233,501 +16,684 0.55% 679,313,422
2024-04-08 2024-04-03 17.767 38,216,817 +6,713 0.55% 679,016,989
2024-04-05 2024-04-02 17.988 38,210,104 -154,932 0.55% 687,313,803
2024-04-03 2024-03-28 17.568 38,365,036 -52,439 0.55% 674,005,039
2024-04-02 2024-03-27 17.432 38,417,475 +10,011 0.55% 669,688,064
2024-03-28 2024-03-26 17.663 38,407,464 +16,178 0.55% 678,375,947
2024-03-27 2024-03-25 17.495 38,391,286 +14,055 0.55% 671,647,539
2024-03-26 2024-03-22 17.526 38,377,231 -3,381 0.52% 672,609,207
2024-03-25 2024-03-21 17.935 38,380,612 -34,684 0.52% 688,368,086
2024-03-22 2024-03-20 17.589 38,415,296 -8,363 0.53% 675,693,853
2024-03-21 2024-03-19 17.568 38,423,659 +11,909 0.54% 675,034,940
2024-03-20 2024-03-18 17.788 38,411,750 -13,348 0.54% 683,286,222
2024-03-19 2024-03-15 17.778 38,425,098 +53,392 0.54% 683,120,641
2024-03-18 2024-03-14 18.009 38,371,706 -251,228 0.54% 691,025,582
2024-03-15 2024-03-13 18.166 38,622,934 -39,132 0.54% 701,626,319
2024-03-14 2024-03-12 18.166 38,662,066 +126,679 0.55% 702,337,193
2024-03-13 2024-03-11 17.610 38,535,387 -32,999 0.55% 678,614,512
2024-03-12 2024-03-08 17.369 38,568,386 -41,951 0.55% 669,891,580
2024-03-11 2024-03-07 17.222 38,610,337 -3,381 0.55% 664,950,729
2024-03-08 2024-03-06 17.411 38,613,718 -28,591 0.56% 672,298,946
2024-03-07 2024-03-05 17.096 38,642,309 +66,263 0.55% 660,637,763
2024-03-06 2024-03-04 17.558 38,576,046 -9,609 0.55% 677,307,502
2024-03-05 2024-03-01 17.537 38,585,655 +48,788 0.54% 676,666,805
2024-03-04 2024-02-29 17.442 38,536,867 +24,628 0.54% 672,173,482
2024-03-01 2024-02-28 17.495 38,512,239 -16,685 0.54% 673,763,587
2024-02-29 2024-02-27 17.788 38,528,924 -65,138 0.54% 685,370,568
2024-02-28 2024-02-26 17.589 38,594,062 -6,740 0.55% 678,838,202
2024-02-27 2024-02-23 17.705 38,600,802 -252,810 0.55% 683,410,256
2024-02-26 2024-02-22 17.747 38,853,612 -99,156 0.55% 689,516,208
2024-02-23 2024-02-21 17.463 38,952,768 -148,185 0.56% 680,244,883
2024-02-22 2024-02-20 17.180 39,100,953 +4,929 0.55% 671,759,724
2024-02-21 2024-02-19 17.086 39,096,024 -31,384 0.55% 667,984,521
2024-02-20 2024-02-16 17.306 39,127,408 -354,770 0.56% 677,138,871
2024-02-19 2024-02-15 16.865 39,482,178 +91,397 0.56% 665,885,976
2024-02-16 2024-02-14 16.803 39,390,781 -9,534 0.56% 661,865,624
2024-02-15 2024-02-09 16.635 39,400,315 +81,501 0.55% 655,413,826
2024-02-14 2024-02-07 16.991 39,318,814 -16,596 0.55% 668,079,500
2024-02-08 2024-02-06 17.075 39,335,410 -162,728 0.54% 671,662,039
2024-02-07 2024-02-05 16.394 39,498,138 +9,534 0.54% 647,512,747
2024-02-06 2024-02-02 16.425 39,488,604 +2,384 0.54% 648,598,978
2024-02-05 2024-02-01 16.509 39,486,220 +25,876 0.54% 651,873,026
2024-02-02 2024-01-31 16.383 39,460,344 +44,478 0.55% 646,479,292
2024-02-01 2024-01-30 16.603 39,415,866 +67,139 0.55% 654,432,275
2024-01-31 2024-01-29 17.023 39,348,727 -39,091 0.55% 669,825,888
2024-01-30 2024-01-26 16.886 39,387,818 +4,668 0.55% 665,120,786
2024-01-29 2024-01-25 17.149 39,383,150 -44,927 0.56% 675,368,698
2024-01-26 2024-01-24 16.845 39,428,077 -140,154 0.56% 664,146,455
2024-01-25 2024-01-23 16.236 39,568,231 -108,129 0.56% 642,436,655
2024-01-24 2024-01-22 15.848 39,676,360 +266,483 0.56% 628,794,897
2024-01-23 2024-01-19 16.194 39,409,877 +24,168 0.56% 638,212,193
2024-01-22 2024-01-18 16.289 39,385,709 +61,973 0.56% 641,538,679
2024-01-19 2024-01-17 16.152 39,323,736 +263,982 0.55% 635,167,421
2024-01-18 2024-01-16 16.782 39,059,754 +148,061 0.54% 655,484,170
2024-01-17 2024-01-15 17.180 38,911,693 +117,038 0.54% 668,508,211
2024-01-16 2024-01-12 17.191 38,794,655 -5,244 0.55% 666,904,379
2024-01-15 2024-01-11 17.264 38,799,899 +81,560 0.55% 669,843,192
2024-01-12 2024-01-10 17.044 38,718,339 +58,730 0.53% 659,907,106
2024-01-11 2024-01-09 17.138 38,659,609 +34,878 0.52% 662,555,451
2024-01-10 2024-01-08 17.159 38,624,731 +148,843 0.52% 662,767,935
2024-01-09 2024-01-05 17.495 38,475,888 -382,042 0.52% 673,127,634
2024-01-08 2024-01-04 17.631 38,857,930 +34,800 0.52% 685,109,669
2024-01-05 2024-01-03 17.610 38,823,130 -77,228 0.52% 683,681,714
2024-01-04 2024-01-02 17.767 38,900,358 +46,900 0.54% 691,161,798
2024-01-03 2023-12-29 18.030 38,853,458 -1,682 0.54% 700,516,350
2024-01-02 2023-12-28 18.072 38,855,140 +197,046 0.54% 702,176,802
2023-12-29 2023-12-27 17.579 38,658,094 +965,345 0.54% 679,559,008
2023-12-28 2023-12-22 17.275 37,692,749 +131,763 0.52% 651,124,645
2023-12-27 2023-12-21 17.600 37,560,986 -113,553 0.52% 661,061,192
2023-12-22 2023-12-20 17.579 37,674,539 +728 0.52% 662,269,391
2023-12-21 2023-12-19 17.442 37,673,811 +75,930 0.51% 657,119,758
2023-12-20 2023-12-18 17.579 37,597,881 +92,345 0.50% 660,921,843
2023-12-19 2023-12-15 17.767 37,505,536 -93,129 0.51% 666,379,309
2023-12-18 2023-12-14 17.348 37,598,665 +11,918 0.53% 652,259,858
2023-12-15 2023-12-13 17.159 37,586,747 -17,389 0.53% 644,957,002
2023-12-14 2023-12-12 17.316 37,604,136 +327,380 0.51% 651,171,538
2023-12-13 2023-12-11 17.138 37,276,756 +82,756 0.51% 638,855,863
2023-12-12 2023-12-08 17.264 37,194,000 +28,126 0.51% 642,118,880
2023-12-11 2023-12-07 17.275 37,165,874 +21,929 0.52% 642,023,125
2023-12-08 2023-12-06 17.400 37,143,945 +31,940 0.52% 646,319,316
2023-12-07 2023-12-05 17.264 37,112,005 +210,530 0.54% 640,703,314
2023-12-06 2023-12-04 17.610 36,901,475 +110,209 0.53% 649,841,053
2023-12-05 2023-12-01 17.799 36,791,266 +268,666 0.54% 654,846,177
2023-12-04 2023-11-30 18.030 36,522,600 +86,285 0.54% 658,491,670
2023-12-01 2023-11-29 17.967 36,436,315 +259,809 0.54% 654,643,006
2023-11-30 2023-11-28 18.355 36,176,506 +59,589 0.54% 664,014,235
2023-11-29 2023-11-27 18.533 36,116,917 +55,299 0.53% 669,360,287
2023-11-28 2023-11-24 18.554 36,061,618 +64,356 0.54% 669,091,886
2023-11-27 2023-11-23 18.942 35,997,262 +10,488 0.53% 681,867,415
2023-11-24 2023-11-22 18.732 35,986,774 +14,921 0.54% 674,119,815
2023-11-23 2023-11-21 18.711 35,971,853 -44,811 0.54% 673,085,728
2023-11-22 2023-11-20 18.774 36,016,664 -3,506 0.54% 676,190,768
2023-11-21 2023-11-17 18.428 36,020,170 +304,084 0.54% 663,789,291
2023-11-20 2023-11-16 18.827 35,716,086 -89,146 0.54% 672,420,638
2023-11-17 2023-11-15 19.089 35,805,232 -143,132 0.54% 683,487,540
2023-11-16 2023-11-14 18.386 35,948,364 -76,751 0.54% 660,957,855
2023-11-15 2023-11-13 18.418 36,025,115 +139,334 0.54% 663,502,570
2023-11-14 2023-11-10 18.156 35,885,781 +176,384 0.54% 651,526,661
2023-11-13 2023-11-09 18.491 35,709,397 +7,151 0.53% 660,309,508
2023-11-10 2023-11-08 18.512 35,702,246 +33,242 0.53% 660,926,202
2023-11-09 2023-11-07 18.628 35,669,004 +20,975 0.53% 664,426,072
2023-11-08 2023-11-06 18.953 35,648,029 -235,720 0.53% 675,626,066
2023-11-07 2023-11-03 18.628 35,883,749 -119,426 0.55% 668,426,245
2023-11-06 2023-11-02 18.177 36,003,175 -7,010 0.55% 654,413,253
2023-11-03 2023-11-01 18.030 36,010,185 +17,257 0.55% 649,252,979
2023-11-02 2023-10-31 18.061 35,992,928 +132,050 0.55% 650,074,374
2023-11-01 2023-10-30 18.386 35,860,878 +6,674 0.55% 659,349,310
2023-10-31 2023-10-27 19.558 35,854,204 -7,892 0.55% 701,241,715
2023-10-30 2023-10-26 19.136 35,862,096 +1,139,470 0.55% 686,266,396
2023-10-27 2023-10-25 19.190 34,722,626 +14,630 0.54% 666,339,272
2023-10-26 2023-10-24 19.039 34,707,996 +100,300 0.54% 660,802,136
2023-10-25 2023-10-20 19.244 34,607,696 +113,704 0.54% 666,005,579
2023-10-24 2023-10-19 19.374 34,493,992 +98,913 0.54% 668,295,099
2023-10-20 2023-10-18 19.883 34,395,079 +5,463 0.54% 683,866,060
2023-10-19 2023-10-17 19.904 34,389,616 -297,202 0.53% 684,501,464
2023-10-18 2023-10-16 19.764 34,686,818 -28,194 0.54% 685,539,117
2023-10-17 2023-10-13 19.948 34,715,012 -26,193 0.54% 692,480,372
2023-10-16 2023-10-12 20.402 34,741,205 -213,080 0.54% 708,787,089
2023-10-13 2023-10-11 20.067 34,954,285 +75,931 0.55% 701,412,609
2023-10-12 2023-10-10 19.818 34,878,354 +214,574 0.54% 691,211,066
2023-10-11 2023-10-09 19.656 34,663,780 +4,160 0.54% 681,334,027
2023-10-10 2023-10-06 19.623 34,659,620 -76,370 0.55% 680,127,463
2023-10-09 2023-10-05 19.299 34,735,990 +18,950 0.55% 670,353,317
2023-10-06 2023-10-04 19.266 34,717,040 +122,486 0.55% 668,860,950
2023-10-05 2023-10-03 19.407 34,594,554 +123,624 0.54% 671,366,097
2023-10-04 2023-09-29 19.948 34,470,930 -69,834 0.54% 687,611,528
2023-10-03 2023-09-28 19.472 34,540,764 +145,596 0.53% 672,564,091
2023-09-29 2023-09-27 19.742 34,395,168 -11,555 0.54% 679,030,897
2023-09-28 2023-09-26 19.569 34,406,723 +76,323 0.54% 673,303,868
2023-09-27 2023-09-25 19.839 34,330,400 +12,942 0.54% 681,094,584
2023-09-26 2023-09-22 20.229 34,317,458 -45,759 0.52% 694,202,142
2023-09-25 2023-09-21 19.774 34,363,217 +103,073 0.52% 679,515,297
2023-09-22 2023-09-20 20.023 34,260,144 +25,990 0.52% 686,001,135
2023-09-21 2023-09-19 20.153 34,234,154 +27,270 0.53% 689,924,689
2023-09-20 2023-09-18 20.056 34,206,884 +985 0.53% 686,044,799
2023-09-19 2023-09-15 20.337 34,205,899 +39,288 0.54% 695,645,676
2023-09-18 2023-09-14 20.229 34,166,611 +1,386 0.54% 691,150,683
2023-09-15 2023-09-13 20.175 34,165,225 +13,404 0.54% 689,274,724
2023-09-14 2023-09-12 20.186 34,151,821 +111,939 0.54% 689,373,741
2023-09-13 2023-09-11 20.250 34,039,882 +29,942 0.53% 689,323,560
2023-09-12 2023-09-07 20.326 34,009,940 +24,959 0.52% 691,292,552
2023-09-11 2023-09-06 20.575 33,984,981 +14,403 0.52% 699,240,824
2023-09-07 2023-09-05 20.575 33,970,578 +2,773 0.53% 698,944,482
2023-09-06 2023-09-04 21.008 33,967,805 -35,391 0.53% 713,585,376
2023-09-05 2023-08-31 20.478 34,003,196 -61,477 0.55% 696,305,113
2023-09-04 2023-08-30 20.553 34,064,673 -48,995 0.55% 700,143,493
2023-08-31 2023-08-29 20.586 34,113,668 -135,428 0.55% 702,257,585
2023-08-30 2023-08-28 20.175 34,249,096 -7,850 0.55% 690,966,800
2023-08-29 2023-08-25 20.023 34,256,946 +24,497 0.55% 685,937,101
2023-08-28 2023-08-24 20.294 34,232,449 +925 0.54% 694,704,378
2023-08-25 2023-08-23 19.915 34,231,524 +14,109 0.55% 681,725,054
2023-08-24 2023-08-22 19.818 34,217,415 +174,726 0.54% 678,112,731
2023-08-23 2023-08-21 19.634 34,042,689 +109,011 0.54% 668,389,653
2023-08-22 2023-08-18 19.991 33,933,678 +147,908 0.54% 678,362,970
2023-08-21 2023-08-17 20.424 33,785,770 +143,248 0.54% 690,025,345
2023-08-18 2023-08-16 20.391 33,642,522 +122,486 0.53% 686,007,923
2023-08-17 2023-08-15 20.672 33,520,036 +45,759 0.52% 692,938,027
2023-08-16 2023-08-14 20.878 33,474,277 +343,183 0.52% 698,872,170
2023-08-15 2023-08-11 21.224 33,131,094 +118,812 0.52% 703,175,955
2023-08-14 2023-08-10 21.397 33,012,282 +16,073 0.52% 706,368,079
2023-08-11 2023-08-09 21.375 32,996,209 +5,861 0.51% 705,310,286
2023-08-10 2023-08-08 21.300 32,990,348 +69,591 0.51% 702,686,880
2023-08-09 2023-08-07 21.678 32,920,757 -9,200 0.51% 713,668,884
2023-08-08 2023-08-04 21.678 32,929,957 +30,026 0.51% 713,868,325
2023-08-07 2023-08-03 21.527 32,899,931 +17,564 0.51% 708,234,853
2023-08-04 2023-08-02 21.624 32,882,367 +37,901 0.50% 711,058,116
2023-08-03 2023-08-01 22.219 32,844,466 -17,431 0.51% 729,779,864
2023-08-02 2023-07-31 22.219 32,861,897 -245,345 0.51% 730,167,168
2023-08-01 2023-07-28 22.089 33,107,242 -186,894 0.51% 731,320,879
2023-07-31 2023-07-27 21.765 33,294,136 -255,629 0.52% 724,644,428
2023-07-28 2023-07-26 21.484 33,549,765 -12,480 0.52% 720,772,085
2023-07-27 2023-07-25 21.549 33,562,245 -88,687 0.52% 723,218,570
2023-07-26 2023-07-24 20.726 33,650,932 +33,721 0.52% 697,464,060
2023-07-25 2023-07-21 21.192 33,617,211 -13,647 0.52% 712,402,357
2023-07-24 2023-07-20 20.986 33,630,858 +45,222 0.53% 705,779,288
2023-07-21 2023-07-19 21.029 33,585,636 +8,780 0.52% 706,283,514
2023-07-20 2023-07-18 21.105 33,576,856 +16,727 0.54% 708,641,414
2023-07-19 2023-07-14 21.527 33,560,129 -51,908 0.54% 722,446,896
2023-07-18 2023-07-13 21.473 33,612,037 -238,987 0.54% 721,746,316
2023-07-14 2023-07-12 20.943 33,851,024 -62,969 0.54% 708,934,963
2023-07-13 2023-07-11 20.705 33,913,993 +188,180 0.54% 702,182,645
2023-07-12 2023-07-10 20.532 33,725,813 +26,913 0.54% 692,449,120
2023-07-11 2023-07-07 20.402 33,698,900 +633,692 0.54% 687,522,072
2023-07-10 2023-07-06 20.575 33,065,208 +151,144 0.53% 680,316,499
2023-07-07 2023-07-05 21.062 32,914,064 +2,311 0.53% 693,228,952
2023-07-06 2023-07-04 21.375 32,911,753 -69,018 0.53% 703,504,998
2023-07-05 2023-07-03 21.246 32,980,771 -38,441 0.53% 700,699,035
2023-07-04 2023-06-30 20.824 33,019,212 -21,704 0.54% 687,585,438
2023-07-03 2023-06-29 20.845 33,040,916 +7,396 0.53% 688,752,242
2023-06-30 2023-06-28 21.127 33,033,520 -2,810 0.53% 697,888,961
2023-06-29 2023-06-27 21.073 33,036,330 -31,505 0.53% 696,161,465
2023-06-28 2023-06-26 20.716 33,067,835 +3,278 0.53% 685,020,821
2023-06-27 2023-06-23 20.791 33,064,557 +310,810 0.53% 687,456,660
2023-06-26 2023-06-21 21.148 32,753,747 +669,744 0.52% 692,686,915
2023-06-23 2023-06-20 21.549 32,084,003 +73,954 0.51% 691,364,561
2023-06-21 2023-06-19 21.851 32,010,049 +4,076 0.51% 699,466,533
2023-06-20 2023-06-16 22.003 32,005,973 -108,642 0.51% 704,224,637
2023-06-19 2023-06-15 21.787 32,114,615 -248,208 0.52% 699,667,044
2023-06-16 2023-06-14 21.311 32,362,823 +14,766 0.51% 689,670,827
2023-06-15 2023-06-13 21.451 32,348,057 +29,922 0.51% 693,905,206
2023-06-14 2023-06-12 21.311 32,318,135 -14,606 0.51% 688,718,500
2023-06-13 2023-06-09 21.267 32,332,741 -92,530 0.52% 687,630,717
2023-06-12 2023-06-08 21.148 32,425,271 -12,647 0.52% 685,740,197
2023-06-09 2023-06-07 21.083 32,437,918 -39,044 0.53% 683,902,266
2023-06-08 2023-06-06 20.889 32,476,962 -35,128 0.52% 678,401,661
2023-06-07 2023-06-05 20.932 32,512,090 +8,061 0.52% 680,542,245
2023-06-06 2023-06-02 20.759 32,504,029 -106,309 0.52% 674,747,685
2023-06-05 2023-06-01 19.937 32,610,338 -20,337 0.55% 650,144,461
2023-06-02 2023-05-31 19.991 32,630,675 +134,066 0.53% 652,314,836
2023-06-01 2023-05-30 20.359 32,496,609 +73,954 0.53% 661,586,898
2023-05-31 2023-05-29 20.315 32,422,655 +106,265 0.53% 658,678,359
2023-05-30 2023-05-25 20.521 32,316,390 +174,716 0.53% 663,161,650
2023-05-29 2023-05-24 20.889 32,141,674 -164,716 0.54% 671,397,929
2023-05-25 2023-05-23 21.202 32,306,390 +137,557 0.54% 684,973,444
2023-05-24 2023-05-22 21.462 32,168,833 -103,374 0.54% 690,408,621
2023-05-23 2023-05-19 21.202 32,272,207 +223,248 0.54% 684,248,682
2023-05-22 2023-05-18 21.505 32,048,959 -79,038 0.53% 689,222,647
2023-05-19 2023-05-17 21.300 32,127,997 +340,650 0.53% 684,319,000
2023-05-18 2023-05-16 21.765 31,787,347 -15,715 0.53% 691,849,276
2023-05-17 2023-05-15 21.765 31,803,062 +196,842 0.53% 692,191,312
2023-05-15 2023-05-11 21.484 31,606,220 +406,396 0.53% 679,017,605
2023-05-12 2023-05-10 21.494 31,199,824 +118,788 0.52% 670,624,234
2023-05-11 2023-05-09 21.592 31,081,036 -271,879 0.52% 671,096,935
2023-05-10 2023-05-08 22.068 31,352,915 +103,456 0.53% 691,890,431
2023-05-09 2023-05-05 21.808 31,249,459 +102,148 0.53% 681,494,355
2023-05-08 2023-05-04 21.700 31,147,311 -8,782 0.52% 675,897,313
2023-05-05 2023-05-03 21.397 31,156,093 +54,183 0.52% 666,650,963
2023-05-04 2023-05-02 21.624 31,101,910 -32,038 0.51% 672,556,983
2023-05-03 2023-04-28 21.635 31,133,948 -18,489 0.52% 673,586,575
2023-05-02 2023-04-27 21.787 31,152,437 +5,085 0.52% 678,721,394
2023-04-28 2023-04-26 21.668 31,147,352 +157,725 0.51% 674,885,698
2023-04-27 2023-04-25 21.548 30,989,627 +123,715 0.51% 667,762,143
2023-04-26 2023-04-24 21.918 30,865,912 +76,605 0.51% 676,505,663
2023-04-25 2023-04-21 22.005 30,789,307 +49,130 0.51% 677,504,551
2023-04-24 2023-04-20 22.396 30,740,177 +11,225 0.51% 688,454,716
2023-04-21 2023-04-19 22.352 30,728,952 +27,595 0.51% 686,867,004
2023-04-20 2023-04-18 22.657 30,701,357 -6,899 0.51% 695,596,009
2023-04-19 2023-04-17 22.853 30,708,256 -50,590 0.51% 701,761,695
2023-04-18 2023-04-14 22.505 30,758,846 -26,071 0.51% 692,216,868
2023-04-17 2023-04-13 22.352 30,784,917 +1,840 0.52% 688,117,959
2023-04-14 2023-04-12 22.309 30,783,077 +111,596 0.52% 686,738,159
2023-04-13 2023-04-11 22.526 30,671,481 -20,439 0.52% 690,917,659
2023-04-12 2023-04-06 22.331 30,691,920 -4,599 0.52% 685,371,896
2023-04-11 2023-04-04 22.265 30,696,519 +2,172 0.53% 683,472,234
2023-04-06 2023-04-03 22.396 30,694,347 +699 0.52% 687,428,311
2023-04-04 2023-03-31 22.374 30,693,648 -77,264 0.53% 686,745,265
2023-04-03 2023-03-30 22.309 30,770,912 -28,661 0.53% 686,466,771
2023-03-31 2023-03-29 22.157 30,799,573 -132,289 0.53% 682,418,309
2023-03-30 2023-03-28 21.744 30,931,862 +4,599 0.53% 672,570,562
2023-03-29 2023-03-27 21.494 30,927,263 +8,278 0.53% 664,737,152
2023-03-28 2023-03-24 21.852 30,918,985 -4,139 0.53% 675,652,022
2023-03-27 2023-03-23 22.026 30,923,124 -110,377 0.53% 681,121,514
2023-03-24 2023-03-22 21.526 31,033,501 -102,191 0.54% 668,032,756
2023-03-23 2023-03-21 21.157 31,135,692 -53,349 0.54% 658,723,494
2023-03-22 2023-03-20 20.885 31,189,041 +217,756 0.54% 651,375,142
2023-03-21 2023-03-17 21.461 30,971,285 -33,573 0.54% 664,673,200
2023-03-20 2023-03-16 21.124 31,004,858 +46,311 0.54% 654,944,263
2023-03-17 2023-03-15 21.504 30,958,547 -28,974 0.54% 665,746,132
2023-03-16 2023-03-14 21.157 30,987,521 +97,099 0.54% 655,588,709
2023-03-15 2023-03-13 21.657 30,890,422 +62,011 0.54% 668,982,828
2023-03-14 2023-03-10 21.189 30,828,411 +374,363 0.53% 653,227,973
2023-03-13 2023-03-09 21.918 30,454,048 +6,460 0.53% 667,478,607
2023-03-10 2023-03-08 22.005 30,447,588 +197,299 0.52% 669,985,182
2023-03-09 2023-03-07 22.526 30,250,289 +48,750 0.53% 681,429,725
2023-03-08 2023-03-06 22.613 30,201,539 -39,123 0.53% 682,958,326
2023-03-07 2023-03-03 22.592 30,240,662 +5,059 0.53% 683,185,487
2023-03-06 2023-03-02 22.396 30,235,603 +32,653 0.52% 677,154,314
2023-03-03 2023-03-01 22.570 30,202,950 -14,184 0.53% 681,676,791
2023-03-02 2023-02-28 21.733 30,217,134 +50,957 0.52% 656,701,275
2023-03-01 2023-02-27 21.831 30,166,177 +67,827 0.52% 658,545,488
2023-02-28 2023-02-24 22.005 30,098,350 +179,363 0.52% 662,300,360
2023-02-27 2023-02-23 22.265 29,918,987 +72,332 0.53% 666,160,124
2023-02-24 2023-02-22 22.331 29,846,655 +48,108 0.53% 666,496,541
2023-02-23 2023-02-21 22.483 29,798,547 +81,074 0.52% 669,957,753
2023-02-22 2023-02-20 22.831 29,717,473 +20,820 0.51% 678,473,620
2023-02-21 2023-02-17 22.700 29,696,653 +24,193 0.51% 674,124,007
2023-02-20 2023-02-16 22.983 29,672,460 -34,033 0.51% 681,962,244
2023-02-17 2023-02-15 22.766 29,706,493 +68,618 0.51% 676,285,158
2023-02-16 2023-02-14 23.092 29,637,875 -460 0.51% 684,389,550
2023-02-15 2023-02-13 23.200 29,638,335 +131,990 0.51% 687,622,395
2023-02-14 2023-02-10 23.157 29,506,345 +36,425 0.51% 683,277,020
2023-02-13 2023-02-09 23.657 29,469,920 -9,658 0.51% 697,171,529
2023-02-10 2023-02-08 23.287 29,479,578 -6,595 0.51% 686,503,133
2023-02-09 2023-02-07 23.287 29,486,173 +7,818 0.51% 686,656,714
2023-02-08 2023-02-06 23.222 29,478,355 +35,295 0.51% 684,551,755
2023-02-07 2023-02-03 23.679 29,443,060 +21,156 0.51% 697,176,299
2023-02-06 2023-02-02 24.005 29,421,904 +11,775 0.52% 706,271,429
2023-02-03 2023-02-01 24.114 29,410,129 -23,455 0.52% 709,186,184
2023-02-02 2023-01-31 23.918 29,433,584 +12,040 0.51% 703,991,837
2023-02-01 2023-01-30 24.157 29,421,544 -29,434 0.51% 710,740,903
2023-01-31 2023-01-27 24.766 29,450,978 -199,152 0.52% 729,382,327
2023-01-30 2023-01-26 24.701 29,650,130 -265,116 0.51% 732,380,418
2023-01-27 2023-01-20 24.114 29,915,246 -102,099 0.52% 721,366,409
2023-01-26 2023-01-19 23.679 30,017,345 -11,038 0.52% 710,774,678
2023-01-20 2023-01-18 23.722 30,028,383 -10,118 0.52% 712,341,896
2023-01-19 2023-01-17 23.592 30,038,501 +6,623 0.52% 708,663,044
2023-01-18 2023-01-16 23.744 30,031,878 -50,484 0.52% 713,077,807
2023-01-17 2023-01-13 23.766 30,082,362 -95,189 0.52% 714,930,600
2023-01-16 2023-01-12 23.527 30,177,551 -42,885 0.52% 709,974,980
2023-01-13 2023-01-11 23.461 30,220,436 +29,851 0.52% 709,012,613
2023-01-12 2023-01-10 23.331 30,190,585 -22,959 0.52% 704,373,553
2023-01-11 2023-01-09 23.374 30,213,544 -75,163 0.52% 706,223,110
2023-01-10 2023-01-06 22.961 30,288,707 -36,332 0.52% 695,466,865
2023-01-09 2023-01-05 23.026 30,325,039 -377,037 0.52% 698,279,221
2023-01-06 2023-01-04 22.744 30,702,076 -193,584 0.53% 698,282,596
2023-01-05 2023-01-03 22.026 30,895,660 -90,702 0.53% 680,516,584
2023-01-04 2022-12-30 21.657 30,986,362 -3,679 0.53% 671,060,567
2023-01-03 2022-12-29 21.581 30,990,041 -20,250 0.51% 668,781,817
2022-12-30 2022-12-28 21.787 31,010,291 -156,378 0.51% 675,624,444
2022-12-29 2022-12-23 21.417 31,166,669 -920 0.54% 667,510,974
2022-12-28 2022-12-22 21.515 31,167,589 -66,686 0.54% 670,580,310
2022-12-23 2022-12-21 20.972 31,234,275 -76,344 0.54% 655,036,427
2022-12-22 2022-12-20 20.885 31,310,619 +29,433 0.54% 653,914,268
2022-12-21 2022-12-19 21.211 31,281,186 -41,612 0.54% 663,502,059
2022-12-20 2022-12-16 21.330 31,322,798 -8,550 0.54% 668,130,577
2022-12-19 2022-12-15 21.211 31,331,348 +38,172 0.54% 664,566,040
2022-12-16 2022-12-14 21.526 31,293,176 -1,380 0.54% 673,622,567
2022-12-15 2022-12-13 21.450 31,294,556 +146,770 0.54% 671,270,674
2022-12-14 2022-12-12 21.287 31,147,786 +38,633 0.53% 663,042,955
2022-12-13 2022-12-09 21.744 31,109,153 -648,598 0.53% 676,425,510
2022-12-12 2022-12-08 21.265 31,757,751 -69,671 0.54% 675,336,752
2022-12-09 2022-12-07 20.635 31,827,422 +29,434 0.54% 656,749,069
2022-12-08 2022-12-06 21.287 31,797,988 -347,486 0.53% 676,883,805
2022-12-07 2022-12-05 21.276 32,145,474 -235,061 0.54% 683,931,261
2022-12-06 2022-12-02 20.406 32,380,535 +4,470 0.54% 660,769,651
2022-12-05 2022-12-01 20.569 32,376,065 -108,321 0.54% 665,958,230
2022-12-02 2022-11-30 20.330 32,484,386 -192,241 0.54% 660,416,726
2022-12-01 2022-11-29 19.917 32,676,627 -148,985 0.54% 650,825,387
2022-11-30 2022-11-28 18.939 32,825,612 +46,450 0.55% 621,674,105
2022-11-29 2022-11-25 19.221 32,779,162 +12,949 0.54% 630,059,990
2022-11-28 2022-11-24 19.330 32,766,213 -14,257 0.54% 633,373,373
2022-11-25 2022-11-23 19.156 32,780,470 +346,161 0.54% 627,946,834
2022-11-24 2022-11-22 19.047 32,434,309 +28,514 0.52% 617,789,534
2022-11-23 2022-11-21 19.319 32,405,795 -42,674 0.52% 626,054,156
2022-11-22 2022-11-18 19.656 32,448,469 -39,294 0.52% 637,814,564
2022-11-21 2022-11-17 19.732 32,487,763 +2,338 0.52% 641,059,341
2022-11-18 2022-11-16 19.961 32,485,425 -69,906 0.51% 648,429,888
2022-11-17 2022-11-15 20.058 32,555,331 -186,261 0.52% 653,010,675
2022-11-16 2022-11-14 19.243 32,741,592 -180,760 0.52% 630,049,765
2022-11-15 2022-11-11 18.939 32,922,352 -114,736 0.52% 623,506,233
2022-11-14 2022-11-10 17.612 33,037,088 +26,392 0.52% 581,860,090
2022-11-11 2022-11-09 17.895 33,010,696 +54,728 0.53% 590,726,300
2022-11-10 2022-11-08 18.123 32,955,968 -10,577 0.52% 597,271,053
2022-11-09 2022-11-07 18.134 32,966,545 -67,608 0.53% 597,821,150
2022-11-08 2022-11-04 17.645 33,034,153 -222,304 0.53% 582,885,821
2022-11-07 2022-11-03 16.764 33,256,457 +104,399 0.53% 557,522,178
2022-11-04 2022-11-02 17.297 33,152,058 -14,657 0.52% 573,432,717
2022-11-03 2022-11-01 16.906 33,166,715 -86,375 0.52% 560,705,282
2022-11-02 2022-10-31 16.112 33,253,090 -19,316 0.53% 535,774,459
2022-11-01 2022-10-28 16.242 33,272,406 +279,622 0.53% 540,426,453
2022-10-31 2022-10-27 18.102 32,992,784 +41,391 0.53% 597,228,762
2022-10-28 2022-10-26 17.989 32,951,393 +1,313,398 0.53% 592,767,752
2022-10-27 2022-10-25 17.820 31,637,995 +111,171 0.54% 563,795,112
2022-10-26 2022-10-24 17.820 31,526,824 +583,148 0.53% 561,814,023
2022-10-25 2022-10-21 19.003 30,943,676 +11,260 0.53% 588,021,034
2022-10-24 2022-10-20 19.059 30,932,416 +238,831 0.54% 589,549,228
2022-10-21 2022-10-19 19.341 30,693,585 +50,603 0.53% 593,640,860
2022-10-20 2022-10-18 19.780 30,642,982 -27,521 0.55% 606,123,904
2022-10-19 2022-10-17 19.420 30,670,503 +102,814 0.55% 595,612,816
2022-10-18 2022-10-14 19.408 30,567,689 -3,931 0.56% 593,271,871
2022-10-17 2022-10-13 19.217 30,571,620 +55,485 0.56% 587,493,889
2022-10-14 2022-10-12 19.544 30,516,135 +86,996 0.57% 596,396,218
2022-10-13 2022-10-11 19.701 30,429,139 +378,858 0.56% 599,494,699
2022-10-12 2022-10-10 20.107 30,050,281 +72,352 0.56% 604,216,571
2022-10-11 2022-10-07 20.704 29,977,929 +27,521 0.57% 620,658,929
2022-10-10 2022-10-06 21.019 29,950,408 +4,157 0.57% 629,535,545
2022-10-07 2022-10-05 21.098 29,946,251 -112,010 0.57% 631,809,442
2022-10-06 2022-10-03 19.949 30,058,261 +41,281 0.57% 599,636,812
2022-10-05 2022-09-30 20.152 30,016,980 +59,699 0.57% 604,899,479
2022-10-03 2022-09-29 20.051 29,957,281 +32,404 0.57% 600,659,388
2022-09-30 2022-09-28 20.163 29,924,877 +288,969 0.57% 603,380,512
2022-09-29 2022-09-27 20.862 29,635,908 +1,647 0.56% 618,251,380
2022-09-28 2022-09-26 20.839 29,634,261 +85,589 0.56% 617,549,400
2022-09-27 2022-09-23 20.929 29,548,672 +124,286 0.56% 618,428,579
2022-09-26 2022-09-22 21.188 29,424,386 +143,105 0.56% 623,450,645
2022-09-23 2022-09-21 21.526 29,281,281 +96,765 0.56% 630,313,535
2022-09-22 2022-09-20 21.898 29,184,516 +37,187 0.56% 639,079,122
2022-09-21 2022-09-19 21.616 29,147,329 +4,368 0.56% 630,056,667
2022-09-20 2022-09-16 21.853 29,142,961 +37,086 0.56% 636,856,050
2022-09-19 2022-09-15 22.033 29,105,875 -3,191 0.56% 641,291,353
2022-09-16 2022-09-14 21.965 29,109,066 +269,827 0.56% 639,394,294
2022-09-15 2022-09-13 22.495 28,839,239 -48,521 0.57% 648,735,606
2022-09-14 2022-09-09 22.529 28,887,760 -111,722 0.57% 650,803,286
2022-09-13 2022-09-08 21.943 28,999,482 +73,684 0.57% 636,333,909
2022-09-09 2022-09-07 22.157 28,925,798 +315,485 0.57% 640,907,838
2022-09-08 2022-09-06 22.315 28,610,313 +16,213 0.56% 638,429,518
2022-09-07 2022-09-05 22.303 28,594,100 +142,041 0.56% 637,745,637
2022-09-06 2022-09-02 22.574 28,452,059 +141,513 0.56% 642,269,490
2022-09-05 2022-09-01 22.754 28,310,546 +87,000 0.56% 644,177,407
2022-09-02 2022-08-31 23.092 28,223,546 -57,101 0.56% 651,735,402
2022-09-01 2022-08-30 23.092 28,280,647 +35,974 0.56% 653,053,973
2022-08-31 2022-08-29 23.114 28,244,673 -22,194 0.56% 652,859,580
2022-08-30 2022-08-26 23.317 28,266,867 -33,291 0.56% 659,103,920
2022-08-29 2022-08-25 23.092 28,300,158 -215,991 0.57% 653,504,519
2022-08-26 2022-08-24 22.303 28,516,149 +272,541 0.57% 636,007,064
2022-08-25 2022-08-23 22.574 28,243,608 +185,227 0.56% 637,563,970
2022-08-24 2022-08-22 22.844 28,058,381 +23,970 0.57% 640,968,125
2022-08-23 2022-08-19 22.889 28,034,411 +14,142 0.58% 641,683,709
2022-08-22 2022-08-18 22.844 28,020,269 +19,530 0.58% 640,097,491
2022-08-19 2022-08-17 23.002 28,000,739 -4,519 0.57% 644,067,085
2022-08-18 2022-08-16 22.912 28,005,258 +9,648 0.58% 641,647,343
2022-08-17 2022-08-15 23.182 27,995,610 +26,033 0.58% 648,994,743
2022-08-16 2022-08-12 23.340 27,969,577 +4,315 0.56% 652,802,071
2022-08-15 2022-08-11 23.182 27,965,262 +22,092 0.57% 648,291,215
2022-08-12 2022-08-10 22.686 27,943,170 +233,480 0.58% 633,929,574
2022-08-11 2022-08-09 23.092 27,709,690 -25,299 0.57% 639,869,489
2022-08-10 2022-08-08 23.159 27,734,989 +8,458 0.57% 642,328,190
2022-08-09 2022-08-05 23.317 27,726,531 -32,368 0.58% 646,504,803
2022-08-08 2022-08-04 23.295 27,758,899 -32,084 0.58% 646,634,162
2022-08-05 2022-08-03 22.844 27,790,983 +47,495 0.58% 634,859,661
2022-08-04 2022-08-02 22.754 27,743,488 +130,131 0.57% 631,274,584
2022-08-03 2022-08-01 23.295 27,613,357 +31,227 0.57% 643,243,811
2022-08-02 2022-07-29 23.295 27,582,130 +175,691 0.57% 642,516,388
2022-08-01 2022-07-28 23.790 27,406,439 +19,530 0.57% 652,007,209
2022-07-29 2022-07-27 23.880 27,386,909 +26,367 0.57% 654,010,549
2022-07-28 2022-07-26 24.173 27,360,542 -38,007 0.58% 661,394,056
2022-07-27 2022-07-25 23.790 27,398,549 +9,440 0.58% 651,819,504
2022-07-26 2022-07-22 23.768 27,389,109 -3,107 0.58% 650,977,883
2022-07-25 2022-07-21 23.745 27,392,216 +44,418 0.59% 650,434,619
2022-07-22 2022-07-20 24.151 27,347,798 -42,285 0.59% 660,469,882
2022-07-21 2022-07-19 23.903 27,390,083 +97,695 0.59% 654,703,408
2022-07-20 2022-07-18 24.061 27,292,388 -17,030 0.59% 656,672,242
2022-07-19 2022-07-15 23.475 27,309,418 +124,730 0.58% 641,085,617
2022-07-18 2022-07-14 23.925 27,184,688 +15,979 0.59% 650,406,300
2022-07-15 2022-07-13 24.038 27,168,709 +33,291 0.59% 653,084,372
2022-07-14 2022-07-12 24.061 27,135,418 +180,066 0.59% 652,895,444
2022-07-13 2022-07-11 24.376 26,955,352 +153,298 0.59% 657,064,703
2022-07-12 2022-07-08 25.029 26,802,054 -2,981 0.59% 670,838,542
2022-07-11 2022-07-07 24.984 26,805,035 -17,755 0.58% 669,705,390
2022-07-08 2022-07-06 24.804 26,822,790 +52,350 0.59% 665,314,729
2022-07-07 2022-07-05 25.142 26,770,440 +104 0.58% 673,062,778
2022-07-06 2022-07-04 25.097 26,770,336 -24,857 0.58% 671,853,962
2022-07-05 2022-06-30 25.097 26,795,193 +2,632 0.59% 672,477,797
2022-07-04 2022-06-29 25.210 26,792,561 -5,575 0.59% 675,429,748
2022-06-30 2022-06-28 25.593 26,798,136 -81,360 0.58% 685,833,647
2022-06-29 2022-06-27 25.435 26,879,496 -261,153 0.58% 683,676,942
2022-06-28 2022-06-24 24.827 27,140,649 -410,553 0.58% 673,810,373
2022-06-27 2022-06-23 24.354 27,551,202 -19,318 0.59% 670,968,473
2022-06-24 2022-06-22 24.038 27,570,520 +83,443 0.59% 662,743,148
2022-06-23 2022-06-21 24.646 27,487,077 -104,986 0.58% 677,457,025
2022-06-22 2022-06-20 24.241 27,592,063 -7,163 0.58% 668,855,517
2022-06-21 2022-06-17 24.173 27,599,226 -44,695 0.58% 667,163,832
2022-06-20 2022-06-16 23.835 27,643,921 +75,347 0.58% 658,902,538
2022-06-17 2022-06-15 24.376 27,568,574 -24,569 0.58% 672,012,626
2022-06-16 2022-06-14 24.061 27,593,143 +166,347 0.58% 663,908,599
2022-06-15 2022-06-13 24.038 27,426,796 +265,116 0.58% 659,288,295
2022-06-14 2022-06-10 24.917 27,161,680 -5,451 0.57% 676,780,170
2022-06-13 2022-06-09 24.962 27,167,131 -193,200 0.57% 678,140,070
2022-06-10 2022-06-08 25.074 27,360,331 -362,146 0.57% 686,044,649
2022-06-09 2022-06-07 24.556 27,722,477 -6,991 0.57% 680,760,580
2022-06-08 2022-06-06 24.669 27,729,468 -123,842 0.57% 684,055,795
2022-06-07 2022-06-02 24.038 27,853,310 -1,403 0.57% 669,540,885
2022-06-06 2022-06-01 24.241 27,854,713 -32,359 0.57% 675,222,381
2022-06-02 2022-05-31 24.354 27,887,072 -109,681 0.57% 679,148,087
2022-06-01 2022-05-30 24.016 27,996,753 -169,902 0.57% 672,358,253
2022-05-31 2022-05-27 23.565 28,166,655 -239,358 0.57% 663,747,393
2022-05-30 2022-05-26 22.867 28,406,013 +88,119 0.58% 649,549,411
2022-05-27 2022-05-25 22.957 28,317,894 -18,199 0.58% 650,086,287
2022-05-26 2022-05-24 22.889 28,336,093 +106,886 0.58% 648,588,952
2022-05-25 2022-05-23 23.227 28,229,207 +7,241 0.58% 655,681,927
2022-05-24 2022-05-20 23.497 28,221,966 -139,013 0.58% 663,143,386
2022-05-23 2022-05-19 22.844 28,360,979 +60,712 0.59% 647,880,700
2022-05-20 2022-05-18 23.362 28,300,267 -22,929 0.58% 661,157,850
2022-05-19 2022-05-17 23.340 28,323,196 -330,014 0.59% 661,055,439
2022-05-18 2022-05-16 22.596 28,653,210 -16,871 0.60% 647,455,740
2022-05-17 2022-05-13 22.529 28,670,081 -203,828 0.60% 645,899,264
2022-05-16 2022-05-12 21.932 28,873,909 +146,746 0.61% 633,253,223
2022-05-13 2022-05-11 22.484 28,727,163 +197,968 0.61% 645,890,876
2022-05-12 2022-05-10 22.213 28,529,195 +372,858 0.61% 633,727,133
2022-05-11 2022-05-06 22.686 28,156,337 +509,129 0.60% 638,765,563
2022-05-10 2022-05-05 23.520 27,647,208 -22,638 0.59% 650,260,911
2022-05-06 2022-05-04 23.633 27,669,846 +23,970 0.59% 653,910,182
2022-05-05 2022-05-03 23.903 27,645,876 -19,087 0.60% 660,817,612
2022-05-04 2022-04-29 23.903 27,664,963 -257,006 0.60% 661,273,847
2022-05-03 2022-04-28 22.957 27,921,969 +3,107 0.60% 640,997,144
2022-04-29 2022-04-27 22.777 27,918,862 +3,551 0.60% 635,904,048
2022-04-28 2022-04-26 22.777 27,915,311 +157,307 0.61% 635,823,168
2022-04-27 2022-04-25 22.799 27,758,004 -224,826 0.61% 632,868,053
2022-04-26 2022-04-22 23.569 27,982,830 +101,245 0.61% 659,513,607
2022-04-25 2022-04-21 23.614 27,881,585 +292,088 0.62% 658,388,694
2022-04-22 2022-04-20 23.885 27,589,497 +266,966 0.61% 658,979,809
2022-04-21 2022-04-19 23.998 27,322,531 +148,993 0.61% 655,693,258
2022-04-20 2022-04-14 24.564 27,173,538 -68,888 0.61% 667,483,323
2022-04-19 2022-04-13 24.405 27,242,426 +86,656 0.61% 664,862,184
2022-04-14 2022-04-12 24.338 27,155,770 +188,105 0.61% 660,904,639
2022-04-13 2022-04-11 24.224 26,967,665 +244,478 0.61% 653,276,781
2022-04-12 2022-04-08 24.993 26,723,187 -33,123 0.60% 667,905,371
2022-04-11 2022-04-07 24.903 26,756,310 +105,774 0.60% 666,312,476
2022-04-08 2022-04-06 25.174 26,650,536 -18,783 0.60% 670,911,938
2022-04-07 2022-04-04 25.672 26,669,319 -147,363 0.60% 684,655,647
2022-04-06 2022-04-01 25.174 26,816,682 -3,980 0.60% 675,094,568
2022-04-04 2022-03-31 25.197 26,820,662 -54,961 0.60% 675,801,406
2022-04-01 2022-03-30 25.333 26,875,623 -67,832 0.60% 680,833,584
2022-03-31 2022-03-29 25.016 26,943,455 -23,662 0.60% 674,020,056
2022-03-30 2022-03-28 24.745 26,967,117 -11,937 0.60% 667,292,507
2022-03-29 2022-03-25 24.405 26,979,054 +20,997 0.60% 658,434,486
2022-03-28 2022-03-24 25.039 26,958,057 -58,783 0.60% 674,995,092
2022-03-25 2022-03-23 25.242 27,016,840 -238,742 0.60% 681,966,674
2022-03-24 2022-03-22 24.971 27,255,582 -165,087 0.60% 680,595,292
2022-03-23 2022-03-21 24.202 27,420,669 +11,937 0.60% 663,630,337
2022-03-22 2022-03-18 24.496 27,408,732 +98,901 0.60% 671,400,728
2022-03-21 2022-03-17 24.518 27,309,831 -1,118,216 0.60% 669,595,771
2022-03-18 2022-03-16 22.890 28,428,047 +708,180 0.63% 650,716,688
2022-03-17 2022-03-15 21.092 27,719,867 +1,591,704 0.61% 584,661,356
2022-03-16 2022-03-14 22.392 26,128,163 +1,525,988 0.58% 585,070,874
2022-03-15 2022-03-11 23.523 24,602,175 +410,582 0.56% 578,723,676
2022-03-14 2022-03-10 23.863 24,191,593 +70,738 0.57% 577,273,118
2022-03-11 2022-03-09 23.501 24,120,855 +622,056 0.58% 566,855,876
2022-03-10 2022-03-08 23.614 23,498,799 +328,320 0.57% 554,894,694
2022-03-09 2022-03-07 23.998 23,170,479 +602,498 0.56% 556,051,226
2022-03-08 2022-03-04 24.948 22,567,981 +366,496 0.55% 563,031,414
2022-03-07 2022-03-03 25.604 22,201,485 +253,787 0.55% 568,450,769
2022-03-04 2022-03-02 25.446 21,947,698 +89,307 0.55% 558,477,788
2022-03-03 2022-03-01 25.876 21,858,391 +442 0.54% 565,598,986
2022-03-02 2022-02-28 25.876 21,857,949 +262,175 0.54% 565,587,549
2022-03-01 2022-02-25 25.921 21,595,774 +173,751 0.54% 559,780,542
2022-02-28 2022-02-24 26.079 21,422,023 +400,999 0.54% 558,668,514
2022-02-25 2022-02-23 26.916 21,021,024 -41,117 0.53% 565,802,988
2022-02-24 2022-02-22 26.712 21,062,141 +424,873 0.53% 562,622,143
2022-02-23 2022-02-21 27.527 20,637,268 +25,643 0.52% 568,076,978
2022-02-22 2022-02-18 27.685 20,611,625 +84,523 0.53% 570,634,542
2022-02-21 2022-02-17 28.183 20,527,102 -3,095 0.53% 578,508,960
2022-02-18 2022-02-16 28.070 20,530,197 -7,362 0.53% 576,274,371
2022-02-17 2022-02-15 27.662 20,537,559 +69,511 0.53% 568,119,490
2022-02-16 2022-02-14 27.911 20,468,048 -15,726 0.53% 571,289,173
2022-02-15 2022-02-11 28.296 20,483,774 +131,633 0.54% 579,604,425
2022-02-14 2022-02-10 28.318 20,352,141 +4,772 0.53% 576,340,102
2022-02-11 2022-02-09 28.228 20,347,369 -284,512 0.53% 574,364,056
2022-02-10 2022-02-08 27.685 20,631,881 +19,453 0.54% 571,195,331
2022-02-09 2022-02-07 27.911 20,612,428 -104,888 0.54% 575,319,002
2022-02-08 2022-02-04 27.934 20,717,316 -102,694 0.55% 578,715,154
2022-02-07 2022-01-31 27.120 20,820,010 +97,371 0.54% 564,630,747
2022-02-04 2022-01-27 27.052 20,722,639 +364,732 0.54% 560,583,936
2022-01-28 2022-01-26 27.595 20,357,907 +26,713 0.53% 561,768,475
2022-01-27 2022-01-25 27.595 20,331,194 +107,323 0.53% 561,031,340
2022-01-26 2022-01-24 28.047 20,223,871 -4,784 0.53% 567,218,489
2022-01-25 2022-01-21 28.341 20,228,655 +6,796 0.52% 573,300,718
2022-01-24 2022-01-20 28.364 20,221,859 -324,560 0.53% 573,565,501
2022-01-21 2022-01-19 27.391 20,546,419 +2,211 0.54% 562,787,821
2022-01-20 2022-01-18 27.436 20,544,208 -11,701 0.54% 563,656,619
2022-01-19 2022-01-17 27.527 20,555,909 +2,210 0.54% 565,837,429
2022-01-18 2022-01-14 27.685 20,553,699 +20,606 0.54% 569,030,856
2022-01-17 2022-01-13 27.776 20,533,093 -95,646 0.54% 570,318,091
2022-01-14 2022-01-12 27.708 20,628,739 -187,590 0.54% 571,574,937
2022-01-13 2022-01-11 26.984 20,816,329 +152,294 0.55% 561,705,911
2022-01-12 2022-01-10 26.961 20,664,035 -31,579 0.54% 557,129,033
2022-01-11 2022-01-07 26.735 20,695,614 -81,641 0.54% 553,299,400
2022-01-10 2022-01-06 26.260 20,777,255 +66,201 0.54% 545,613,110
2022-01-07 2022-01-05 26.057 20,711,054 +79,719 0.54% 539,658,581
2022-01-06 2022-01-04 26.509 20,631,335 +2,653 0.54% 546,914,389
2022-01-05 2022-01-03 26.464 20,628,682 +34,166 0.54% 545,910,880
2022-01-04 2021-12-31 26.599 20,594,516 -34,052 0.55% 547,801,628
2022-01-03 2021-12-29 26.237 20,628,568 +37,188 0.55% 541,241,984
2021-12-30 2021-12-28 26.486 20,591,380 -3,628 0.55% 545,389,479
2021-12-29 2021-12-24 26.441 20,595,008 -25,203 0.55% 544,553,913
2021-12-28 2021-12-22 26.237 20,620,211 -11,937 0.55% 541,022,717
2021-12-23 2021-12-21 26.124 20,632,148 +32,716 0.55% 539,002,570
2021-12-22 2021-12-20 25.898 20,599,432 +122,563 0.55% 533,488,595
2021-12-21 2021-12-17 26.396 20,476,869 +95,004 0.55% 540,503,879
2021-12-20 2021-12-16 26.758 20,381,865 +26,527 0.55% 545,372,296
2021-12-17 2021-12-15 26.667 20,355,338 +60,570 0.55% 542,820,862
2021-12-16 2021-12-14 26.871 20,294,768 +31,499 0.56% 545,336,967
2021-12-15 2021-12-13 27.301 20,263,269 +141,122 0.56% 553,198,746
2021-12-14 2021-12-10 27.278 20,122,147 +22,548 0.55% 548,890,902
2021-12-13 2021-12-09 27.572 20,099,599 -23,432 0.55% 554,185,943
2021-12-10 2021-12-08 27.323 20,123,031 -11,053 0.55% 549,825,323
2021-12-09 2021-12-07 27.301 20,134,084 -12,465 0.55% 549,671,922
2021-12-08 2021-12-06 26.577 20,146,549 +61,454 0.55% 535,430,292
2021-12-07 2021-12-03 27.052 20,085,095 +43,746 0.56% 543,337,246
2021-12-06 2021-12-02 27.097 20,041,349 +23,432 0.56% 543,060,451
2021-12-03 2021-12-01 26.961 20,017,917 -79,580 0.56% 539,708,859
2021-12-02 2021-11-30 26.712 20,097,497 +343,428 0.57% 536,854,104
2021-12-01 2021-11-29 27.301 19,754,069 +197,430 0.56% 539,297,297
2021-11-30 2021-11-26 27.436 19,556,639 +400,793 0.56% 536,561,401
2021-11-29 2021-11-25 28.183 19,155,846 +67,616 0.55% 539,863,277
2021-11-26 2021-11-24 28.115 19,088,230 +47,772 0.55% 536,662,433
2021-11-25 2021-11-23 28.070 19,040,458 +110,027 0.55% 534,457,997
2021-11-24 2021-11-22 28.386 18,930,431 +15,464 0.55% 537,364,083
2021-11-23 2021-11-19 28.477 18,914,967 +462,639 0.55% 538,636,433
2021-11-22 2021-11-18 28.726 18,452,328 -16,358 0.54% 530,052,996
2021-11-19 2021-11-17 29.155 18,468,686 -8,028 0.54% 538,459,845
2021-11-18 2021-11-16 29.178 18,476,714 -59,541 0.54% 539,111,820
2021-11-17 2021-11-15 28.906 18,536,255 -9,160 0.54% 535,817,947
2021-11-16 2021-11-12 28.839 18,545,415 -14,502 0.54% 534,824,321
2021-11-15 2021-11-11 28.771 18,559,917 +117,160 0.54% 533,983,144
2021-11-12 2021-11-10 28.454 18,442,757 +58,852 0.54% 524,772,287
2021-11-11 2021-11-09 28.228 18,383,905 +367 0.54% 518,939,536
2021-11-10 2021-11-08 28.228 18,383,538 +50,712 0.54% 518,929,177
2021-11-09 2021-11-05 28.364 18,332,826 +72,065 0.53% 519,985,652
2021-11-08 2021-11-04 28.703 18,260,761 +13,900 0.54% 524,137,100
2021-11-05 2021-11-03 28.454 18,246,861 +45,068 0.53% 519,198,240
2021-11-04 2021-11-02 28.612 18,201,793 +6,784 0.53% 520,797,755
2021-11-03 2021-11-01 28.612 18,195,009 +41,117 0.53% 520,603,648
2021-11-02 2021-10-29 28.861 18,153,892 +27,593 0.53% 523,943,949
2021-11-01 2021-10-28 30.231 18,126,299 +29,622 0.53% 547,980,134
2021-10-29 2021-10-27 30.347 18,096,677 +491,567 0.53% 549,174,330
2021-10-28 2021-10-26 30.809 17,605,110 +16,059 0.52% 542,388,660
2021-10-27 2021-10-25 30.924 17,589,051 +12,990 0.52% 543,924,992
2021-10-26 2021-10-22 30.901 17,576,061 -24,681 0.52% 543,117,371
2021-10-25 2021-10-21 30.739 17,600,742 -5,196 0.52% 541,034,626
2021-10-22 2021-10-20 30.970 17,605,938 -8,192 0.51% 545,260,421
2021-10-21 2021-10-19 30.531 17,614,130 -70,052 0.52% 537,784,995
2021-10-20 2021-10-18 30.139 17,684,182 -5,894 0.52% 532,980,741
2021-10-19 2021-10-15 30.000 17,690,076 -34,207 0.52% 530,707,076
2021-10-18 2021-10-12 29.561 17,724,283 +146,205 0.52% 523,955,826
2021-10-15 2021-10-11 29.954 17,578,078 -290,107 0.52% 526,535,178
2021-10-12 2021-10-08 29.423 17,868,185 -26,941 0.53% 525,733,797
2021-10-11 2021-10-07 29.284 17,895,126 -70,310 0.53% 524,046,763
2021-10-08 2021-10-06 28.430 17,965,436 +119,940 0.53% 510,754,078
2021-10-07 2021-10-05 28.591 17,845,496 +326,941 0.52% 510,229,185
2021-10-05 2021-09-30 29.123 17,518,555 +6,928 0.52% 510,187,009
2021-10-04 2021-09-29 29.238 17,511,627 -15,064 0.52% 512,007,393
2021-09-30 2021-09-28 29.007 17,526,691 -30,782 0.52% 508,400,066
2021-09-29 2021-09-27 28.661 17,557,473 +16,454 0.53% 503,210,644
2021-09-28 2021-09-24 28.707 17,541,019 +44,166 0.52% 503,549,276
2021-09-27 2021-09-23 29.076 17,496,853 -23,811 0.53% 508,746,813
2021-09-24 2021-09-21 28.707 17,520,664 +38,243 0.53% 502,964,946
2021-09-23 2021-09-20 28.591 17,482,421 +227,432 0.53% 499,848,332
2021-09-21 2021-09-17 29.538 17,254,989 +28,864 0.52% 509,684,304
2021-09-20 2021-09-16 29.284 17,226,125 +188,666 0.53% 504,455,517
2021-09-17 2021-09-15 29.769 17,037,459 +115,682 0.53% 507,193,606
2021-09-16 2021-09-14 30.208 16,921,777 +79,727 0.52% 511,175,158
2021-09-15 2021-09-13 30.555 16,842,050 +182,230 0.53% 514,601,236
2021-09-14 2021-09-10 30.993 16,659,820 -60,172 0.52% 516,343,660
2021-09-13 2021-09-09 30.416 16,719,992 +171,466 0.52% 508,554,930
2021-09-10 2021-09-08 31.063 16,548,526 -39,502 0.52% 514,040,846
2021-09-09 2021-09-07 31.155 16,588,028 -53,576 0.52% 516,800,277
2021-09-08 2021-09-06 30.901 16,641,604 -9,954 0.52% 514,241,741
2021-09-07 2021-09-03 30.647 16,651,558 -4,447 0.52% 510,319,103
2021-09-06 2021-09-02 30.832 16,656,005 +13,639 0.52% 513,532,740
2021-09-03 2021-09-01 30.716 16,642,366 -72,565 0.52% 511,190,458
2021-09-02 2021-08-31 30.508 16,714,931 -10,809 0.52% 509,945,113
2021-09-01 2021-08-30 30.139 16,725,740 -2,051 0.52% 504,094,410
2021-08-31 2021-08-27 29.977 16,727,791 -6,928 0.52% 501,451,939
2021-08-30 2021-08-26 30.000 16,734,719 +17,924 0.52% 502,046,107
2021-08-27 2021-08-25 30.324 16,716,795 -57,206 0.52% 506,913,399
2021-08-26 2021-08-24 30.301 16,774,001 -31,859 0.52% 508,260,697
2021-08-25 2021-08-23 29.654 16,805,860 -15,239 0.52% 498,358,412
2021-08-24 2021-08-20 29.307 16,821,099 +162,729 0.52% 492,983,084
2021-08-23 2021-08-19 29.839 16,658,370 +119,346 0.52% 497,062,553
2021-08-20 2021-08-18 30.462 16,539,024 +5,022 0.52% 503,814,545
2021-08-19 2021-08-17 30.324 16,534,002 +41,028 0.53% 501,370,458
2021-08-18 2021-08-16 30.855 16,492,974 +11,442 0.53% 508,887,122
2021-08-17 2021-08-13 31.063 16,481,532 +4,790 0.53% 511,959,835
2021-08-16 2021-08-12 31.155 16,476,742 -15,922 0.53% 513,333,160
2021-08-13 2021-08-11 31.340 16,492,664 +79,100 0.53% 516,876,381
2021-08-12 2021-08-10 31.270 16,413,564 -20,960 0.52% 513,260,196
2021-08-11 2021-08-09 30.901 16,434,524 -3,750 0.52% 507,842,768
2021-08-10 2021-08-06 30.832 16,438,274 +731 0.52% 506,819,726
2021-08-09 2021-08-05 30.855 16,437,543 +16,060 0.52% 507,176,811
2021-08-06 2021-08-04 31.109 16,421,483 -59,546 0.52% 510,853,060
2021-08-05 2021-08-03 30.809 16,481,029 -2,598 0.52% 507,757,307
2021-08-04 2021-08-02 30.855 16,483,627 +10,806 0.52% 508,598,723
2021-08-03 2021-07-30 30.624 16,472,821 +12,557 0.53% 504,460,925
2021-08-02 2021-07-29 30.993 16,460,264 -20,680 0.53% 510,158,751
2021-07-30 2021-07-28 30.070 16,480,944 +198,557 0.53% 495,574,665
2021-07-29 2021-07-27 29.631 16,282,387 +309,800 0.52% 482,459,384
2021-07-28 2021-07-26 30.832 15,972,587 +468,861 0.51% 492,461,809
2021-07-27 2021-07-23 32.171 15,503,726 +10,730 0.51% 498,773,337
2021-07-26 2021-07-22 32.610 15,492,996 -3,704 0.53% 505,226,514
2021-07-23 2021-07-21 32.056 15,496,700 +29,876 0.53% 496,757,829
2021-07-22 2021-07-20 32.056 15,466,824 +157,611 0.53% 495,800,132
2021-07-21 2021-07-19 32.333 15,309,213 +60,619 0.53% 494,990,575
2021-07-20 2021-07-16 33.026 15,248,594 -10,938 0.53% 503,595,531
2021-07-19 2021-07-15 32.910 15,259,532 -25,109 0.53% 502,194,679
2021-07-16 2021-07-14 32.679 15,284,641 -9,439 0.53% 499,491,050
2021-07-15 2021-07-13 32.887 15,294,080 +100,853 0.53% 502,978,447
2021-07-14 2021-07-12 32.448 15,193,227 +69,846 0.53% 492,994,846
2021-07-13 2021-07-09 32.264 15,123,381 +59,899 0.52% 487,934,277
2021-07-12 2021-07-08 32.033 15,063,482 +155,013 0.53% 482,522,826
2021-07-09 2021-07-07 32.956 14,908,469 +15,618 0.53% 491,329,735
2021-07-08 2021-07-06 32.980 14,892,851 +15,588 0.53% 491,158,971
2021-07-07 2021-07-05 33.072 14,877,263 +47,865 0.53% 492,019,241
2021-07-06 2021-07-02 33.187 14,829,398 +101,955 0.53% 492,148,672
2021-07-05 2021-06-30 33.765 14,727,443 +7,654 0.53% 497,268,274
2021-07-02 2021-06-29 33.973 14,719,789 -2,818 0.53% 500,069,407
2021-06-30 2021-06-28 34.227 14,722,607 -7,282 0.52% 503,905,329
2021-06-29 2021-06-25 34.204 14,729,889 -109,870 0.51% 503,814,382
2021-06-28 2021-06-24 33.811 14,839,759 -54,874 0.52% 501,746,040
2021-06-25 2021-06-23 33.742 14,894,633 -44,381 0.52% 502,569,410
2021-06-24 2021-06-22 33.095 14,939,014 +15,870 0.52% 494,406,479
2021-06-23 2021-06-21 33.326 14,923,144 +41,217 0.52% 497,327,746
2021-06-22 2021-06-18 33.672 14,881,927 -13,462 0.52% 501,109,599
2021-06-21 2021-06-17 33.349 14,895,389 +16,454 0.52% 496,746,792
2021-06-18 2021-06-16 33.257 14,878,935 +29,010 0.52% 494,823,557
2021-06-17 2021-06-15 33.488 14,849,925 +75,375 0.52% 497,288,357
2021-06-16 2021-06-11 33.719 14,774,550 +115,798 0.51% 498,176,396
2021-06-15 2021-06-10 33.580 14,658,752 +1,732 0.51% 492,240,601
2021-06-11 2021-06-09 33.603 14,657,020 -831 0.50% 492,520,943
2021-06-10 2021-06-08 33.626 14,657,851 +25,375 0.50% 492,887,389
2021-06-09 2021-06-07 33.649 14,632,476 +3,957 0.50% 492,372,060
2021-06-08 2021-06-04 33.765 14,628,519 -19,832 0.50% 493,928,131
2021-06-07 2021-06-03 33.788 14,648,351 +5,456 0.50% 494,936,055
2021-06-04 2021-06-02 34.157 14,642,895 -906 0.50% 500,162,527
2021-06-03 2021-06-01 34.388 14,643,801 -36,666 0.50% 503,575,444
2021-06-02 2021-05-31 33.949 14,680,467 -13,915 0.50% 498,394,492
2021-06-01 2021-05-28 33.973 14,694,382 -40,812 0.50% 499,206,265
2021-05-31 2021-05-27 33.926 14,735,194 -9,500 0.50% 499,912,139
2021-05-28 2021-05-26 33.926 14,744,694 -82,985 0.50% 500,234,440
2021-05-27 2021-05-25 33.695 14,827,679 -83,371 0.51% 499,625,385
2021-05-26 2021-05-24 33.095 14,911,050 -2,115 0.52% 493,481,011
2021-05-25 2021-05-21 33.072 14,913,165 +205 0.52% 493,206,588
2021-05-24 2021-05-20 33.049 14,912,960 -3,003 0.52% 492,855,395
2021-05-21 2021-05-18 33.234 14,915,963 -42,031 0.52% 495,710,502
2021-05-20 2021-05-17 32.772 14,957,994 -10,180 0.52% 490,198,275
2021-05-18 2021-05-14 32.564 14,968,174 -31,889 0.52% 487,420,695
2021-05-17 2021-05-13 32.310 15,000,063 +52,215 0.52% 484,648,448
2021-05-14 2021-05-12 32.795 14,947,848 +9,876 0.52% 490,210,993
2021-05-13 2021-05-11 32.471 14,937,972 +224,755 0.51% 485,057,239
2021-05-12 2021-05-10 33.187 14,713,217 -27,141 0.51% 488,292,931
2021-05-11 2021-05-07 33.280 14,740,358 -19,916 0.50% 490,555,377
2021-05-10 2021-05-06 33.234 14,760,274 +4,459 0.50% 490,536,403
2021-05-07 2021-05-05 33.072 14,755,815 -4,457 0.51% 488,002,726
2021-05-06 2021-05-04 33.234 14,760,272 +10,825 0.52% 490,536,336
2021-05-05 2021-05-03 32.887 14,749,447 +68,819 0.52% 485,067,029
2021-05-04 2021-04-30 33.257 14,680,628 +50,239 0.51% 488,228,530
2021-05-03 2021-04-29 34.019 14,630,389 -57,063 0.51% 497,708,031
2021-04-30 2021-04-28 34.183 14,687,452 -8,701 0.51% 502,063,108
2021-04-29 2021-04-27 33.973 14,696,153 +112,011 0.51% 499,278,569
2021-04-28 2021-04-26 34.043 14,584,142 +7,410 0.51% 496,492,664
2021-04-27 2021-04-23 34.206 14,576,732 -38,361 0.51% 498,618,009
2021-04-26 2021-04-22 33.787 14,615,093 +41,154 0.51% 493,800,268
2021-04-23 2021-04-21 33.671 14,573,939 +102,569 0.51% 490,711,833
2021-04-22 2021-04-20 34.206 14,471,370 -35,734 0.51% 495,013,951
2021-04-21 2021-04-19 34.230 14,507,104 -27,833 0.52% 496,574,319
2021-04-20 2021-04-16 34.067 14,534,937 -25,063 0.52% 495,156,246
2021-04-19 2021-04-15 33.810 14,560,000 +23,890 0.52% 492,278,108
2021-04-16 2021-04-14 34.020 14,536,110 -12,708 0.52% 494,518,784
2021-04-15 2021-04-13 33.694 14,548,818 +137,548 0.52% 490,205,004
2021-04-14 2021-04-12 33.368 14,411,270 +25,955 0.52% 480,869,253
2021-04-13 2021-04-09 33.787 14,385,315 +9,339 0.52% 486,036,757
2021-04-12 2021-04-08 34.113 14,375,976 -24,107 0.51% 490,410,942
2021-04-09 2021-04-07 33.671 14,400,083 +1,850 0.51% 484,858,014
2021-04-08 2021-04-01 33.973 14,398,233 -16,217 0.51% 489,157,208
2021-04-07 2021-03-31 33.391 14,414,450 -1,798 0.51% 481,311,238
2021-04-01 2021-03-30 33.577 14,416,248 -254,155 0.51% 484,058,623
2021-03-31 2021-03-29 33.344 14,670,403 -3,220 0.52% 489,174,054
2021-03-30 2021-03-26 33.274 14,673,623 -20,437 0.52% 488,255,675
2021-03-29 2021-03-25 32.808 14,694,060 +866 0.52% 482,087,865
2021-03-26 2021-03-24 32.762 14,693,194 +52,599 0.52% 481,374,709
2021-03-25 2021-03-23 33.554 14,640,595 +120,044 0.52% 491,250,443
2021-03-24 2021-03-22 33.904 14,520,551 +3,863 0.51% 492,297,721
2021-03-23 2021-03-19 33.997 14,516,688 +11,083 0.52% 493,519,788
2021-03-22 2021-03-18 34.556 14,505,605 -39,671 0.51% 501,255,019
2021-03-19 2021-03-17 34.137 14,545,276 -3,888 0.51% 496,525,237
2021-03-18 2021-03-16 34.090 14,549,164 -3,863 0.51% 495,979,928
2021-03-17 2021-03-15 33.927 14,553,027 +1,943 0.51% 493,737,878
2021-03-16 2021-03-12 33.787 14,551,084 +2,254 0.51% 491,637,595
2021-03-15 2021-03-11 34.463 14,548,830 +114,540 0.51% 501,392,668
2021-03-12 2021-03-10 33.950 14,434,290 -10,565 0.51% 490,045,848
2021-03-11 2021-03-09 33.740 14,444,855 +10,433 0.51% 487,375,265
2021-03-10 2021-03-08 33.484 14,434,422 +44,204 0.51% 483,323,489
2021-03-09 2021-03-05 34.067 14,390,218 +30,036 0.51% 490,226,159
2021-03-08 2021-03-04 34.276 14,360,182 +12,876 0.51% 492,214,443
2021-03-05 2021-03-03 34.952 14,347,306 -28,679 0.52% 501,468,151
2021-03-04 2021-03-02 34.067 14,375,985 +1,923 0.51% 489,741,288
2021-03-03 2021-03-01 34.463 14,374,062 -14,042 0.51% 495,369,683
2021-03-02 2021-02-26 34.043 14,388,104 +38,884 0.51% 489,818,879
2021-03-01 2021-02-25 35.325 14,349,220 -85,664 0.51% 506,884,757
2021-02-26 2021-02-24 34.812 14,434,884 +15,156 0.51% 502,511,068
2021-02-25 2021-02-23 35.884 14,419,728 -33,761 0.51% 517,439,436
2021-02-24 2021-02-22 35.558 14,453,489 -55,080 0.51% 513,935,912
2021-02-23 2021-02-19 35.884 14,508,569 -9,492 0.51% 520,627,418
2021-02-22 2021-02-18 35.861 14,518,061 -74,542 0.51% 520,629,740
2021-02-19 2021-02-17 36.397 14,592,603 +23,294 0.51% 531,123,519
2021-02-18 2021-02-16 36.001 14,569,309 -62,211 0.51% 524,504,446
2021-02-17 2021-02-11 35.325 14,631,520 -175,416 0.51% 516,856,976
2021-02-16 2021-02-09 34.463 14,806,936 -16,948 0.52% 510,287,710
2021-02-10 2021-02-08 34.370 14,823,884 -7,022 0.52% 509,490,117
2021-02-09 2021-02-05 34.346 14,830,906 -24,056 0.51% 509,385,879
2021-02-08 2021-02-04 34.067 14,854,962 +5,072 0.52% 506,058,418
2021-02-05 2021-02-03 34.323 14,849,890 -8,891 0.52% 509,691,885
2021-02-04 2021-02-02 34.276 14,858,781 -21,466 0.52% 509,304,590
2021-02-03 2021-02-01 33.857 14,880,247 +13,108 0.52% 503,799,219
2021-02-02 2021-01-29 33.158 14,867,139 +1,952 0.52% 492,962,675
2021-02-01 2021-01-28 33.437 14,865,187 +33,410 0.51% 497,054,504
2021-01-29 2021-01-27 34.323 14,831,777 +3,255 0.50% 509,070,194
2021-01-28 2021-01-26 34.439 14,828,522 +31,933 0.50% 510,686,098
2021-01-27 2021-01-25 35.278 14,796,589 -187,562 0.50% 521,998,460
2021-01-26 2021-01-22 34.509 14,984,151 -281,863 0.50% 517,093,329
2021-01-25 2021-01-21 35.022 15,266,014 -120,794 0.51% 534,646,062
2021-01-22 2021-01-20 35.045 15,386,808 -221,617 0.52% 539,235,042
2021-01-21 2021-01-19 34.719 15,608,425 -203,185 0.52% 541,909,901
2021-01-20 2021-01-18 33.787 15,811,610 -13,490 0.53% 534,226,998
2021-01-19 2021-01-15 33.531 15,825,100 -14,846 0.53% 530,626,570
2021-01-18 2021-01-14 33.368 15,839,946 -56,835 0.52% 528,540,718
2021-01-15 2021-01-13 33.088 15,896,781 -67,266 0.52% 525,992,161
2021-01-14 2021-01-12 33.088 15,964,047 +84,903 0.52% 528,217,856
2021-01-13 2021-01-11 32.762 15,879,144 -26,007 0.52% 520,228,503
2021-01-12 2021-01-08 32.645 15,905,151 -12,662 0.50% 519,227,478
2021-01-11 2021-01-07 32.272 15,917,813 -13,291 0.51% 513,706,319
2021-01-08 2021-01-06 32.436 15,931,104 +32,715 0.49% 516,733,769
2021-01-07 2021-01-05 32.319 15,898,389 -4,899 0.48% 513,820,368
2021-01-06 2021-01-04 32.203 15,903,288 -17,996 0.48% 512,125,856
2021-01-05 2020-12-31 31.923 15,921,284 -129,546 0.47% 508,253,517
2021-01-04 2020-12-29 31.154 16,050,830 -19,258 0.49% 500,046,784
2020-12-30 2020-12-28 30.851 16,070,088 -43,511 0.49% 495,778,827
2020-12-29 2020-12-24 30.991 16,113,599 -5,442 0.50% 499,374,002
2020-12-28 2020-12-22 30.641 16,119,041 +42,906 0.50% 493,908,714
2020-12-23 2020-12-21 30.828 16,076,135 +37,331 0.50% 495,590,787
2020-12-22 2020-12-18 30.991 16,038,804 -2,575 0.50% 497,056,042
2020-12-21 2020-12-17 31.294 16,041,379 -21,233 0.50% 501,995,066
2020-12-18 2020-12-16 31.084 16,062,612 -9,363 0.50% 499,290,996
2020-12-17 2020-12-15 30.758 16,071,975 +24,816 0.50% 494,339,046
2020-12-16 2020-12-14 30.968 16,047,159 +12,104 0.50% 496,941,049
2020-12-15 2020-12-11 31.107 16,035,055 +148,854 0.50% 498,808,052
2020-12-14 2020-12-10 30.991 15,886,201 -3,101 0.49% 492,326,746
2020-12-11 2020-12-09 31.084 15,889,302 -16,299 0.50% 493,903,820
2020-12-10 2020-12-08 30.828 15,905,601 -2,204 0.50% 490,333,611
2020-12-09 2020-12-07 31.014 15,907,805 +12,264 0.50% 493,366,946
2020-12-08 2020-12-04 31.434 15,895,541 -10,796 0.49% 499,653,575
2020-12-07 2020-12-03 31.340 15,906,337 -20,600 0.49% 498,510,373
2020-12-04 2020-12-02 31.084 15,926,937 -18,792 0.50% 495,073,668
2020-12-03 2020-12-01 31.131 15,945,729 -25,785 0.49% 496,400,914
2020-12-02 2020-11-30 30.944 15,971,514 +19,647 0.49% 494,226,351
2020-12-01 2020-11-27 31.550 15,951,867 -40,528 0.49% 503,282,605
2020-11-30 2020-11-26 31.387 15,992,395 -613 0.49% 501,952,752
2020-11-27 2020-11-25 31.201 15,993,008 -27,986 0.50% 498,990,718
2020-11-26 2020-11-24 31.154 16,020,994 -9,042 0.50% 499,117,274
2020-11-25 2020-11-23 31.037 16,030,036 -14,269 0.50% 497,531,358
2020-11-24 2020-11-20 30.968 16,044,305 -18,865 0.50% 496,852,668
2020-11-23 2020-11-19 30.898 16,063,170 -1,374 0.50% 496,313,988
2020-11-20 2020-11-18 31.084 16,064,544 +3,285 0.49% 499,351,050
2020-11-19 2020-11-17 30.968 16,061,259 -56,086 0.50% 497,377,691
2020-11-18 2020-11-16 30.921 16,117,345 -70,193 0.50% 498,363,424
2020-11-17 2020-11-13 30.641 16,187,538 -10,328 0.50% 496,007,553
2020-11-16 2020-11-12 30.688 16,197,866 -36,476 0.50% 497,078,882
2020-11-13 2020-11-11 30.758 16,234,342 +87,844 0.50% 499,333,102
2020-11-12 2020-11-10 30.758 16,146,498 -65,578 0.51% 496,631,212
2020-11-11 2020-11-09 30.478 16,212,076 -24,403 0.51% 494,115,083
2020-11-10 2020-11-06 30.152 16,236,479 -112,980 0.51% 489,562,188
2020-11-09 2020-11-05 29.942 16,349,459 -187,043 0.51% 489,540,075
2020-11-06 2020-11-04 29.127 16,536,502 -63,890 0.52% 481,654,250
2020-11-05 2020-11-03 29.267 16,600,392 -115,086 0.52% 485,836,029
2020-11-04 2020-11-02 28.661 16,715,478 +37,480 0.52% 479,077,360
2020-11-03 2020-10-30 28.241 16,677,998 +64,803 0.53% 471,007,989
2020-11-02 2020-10-29 30.359 16,613,195 +12,843 0.53% 504,358,880
2020-10-30 2020-10-28 30.455 16,600,352 +431,590 0.52% 505,557,535
2020-10-29 2020-10-27 30.526 16,168,762 +5,107 0.53% 493,574,063
2020-10-28 2020-10-23 30.742 16,163,655 -22,245 0.53% 496,898,387
2020-10-27 2020-10-22 30.574 16,185,900 +2,926 0.52% 494,871,672
2020-10-23 2020-10-21 30.550 16,182,974 -21,109 0.52% 494,395,058
2020-10-22 2020-10-20 30.311 16,204,083 +836 0.51% 491,163,359
2020-10-21 2020-10-19 30.287 16,203,247 -12,958 0.51% 490,750,381
2020-10-20 2020-10-16 30.144 16,216,205 +39,116 0.51% 488,815,151
2020-10-19 2020-10-15 29.785 16,177,089 +50,701 0.51% 481,830,862
2020-10-16 2020-10-14 30.407 16,126,388 +210,484 0.51% 490,351,539
2020-10-15 2020-10-12 30.479 15,915,904 -7,941 0.50% 485,093,691
2020-10-14 2020-10-09 29.880 15,923,845 -30,770 0.50% 475,811,865
2020-10-12 2020-10-08 29.833 15,954,615 -5,016 0.50% 475,967,906
2020-10-09 2020-10-07 29.976 15,959,631 -4,559 0.50% 478,408,408
2020-10-08 2020-10-06 29.641 15,964,190 +22,599 0.51% 473,198,197
2020-10-07 2020-10-05 29.330 15,941,591 +10,330 0.50% 467,570,411
2020-10-06 2020-09-30 29.043 15,931,261 -10,224 0.51% 462,693,850
2020-10-05 2020-09-29 28.804 15,941,485 +15,466 0.51% 459,177,024
2020-09-30 2020-09-28 29.043 15,926,019 +5,885 0.51% 462,541,605
2020-09-29 2020-09-25 28.780 15,920,134 +54,274 0.51% 458,181,166
2020-09-28 2020-09-24 28.852 15,865,860 +65,085 0.51% 457,757,863
2020-09-25 2020-09-23 29.330 15,800,775 +35,364 0.50% 463,440,246
2020-09-24 2020-09-22 29.306 15,765,411 +38,111 0.50% 462,025,848
2020-09-23 2020-09-21 29.569 15,727,300 +43,003 0.50% 465,047,730
2020-09-22 2020-09-18 30.191 15,684,297 +2,090 0.50% 473,531,964
2020-09-21 2020-09-17 30.048 15,682,207 +58,034 0.51% 471,217,823
2020-09-18 2020-09-16 30.479 15,624,173 +808 0.50% 476,202,153
2020-09-17 2020-09-15 30.526 15,623,365 -2,112 0.51% 476,925,057
2020-09-16 2020-09-14 30.383 15,625,477 -6,801 0.51% 474,746,632
2020-09-15 2020-09-11 30.215 15,632,278 +195,651 0.51% 472,335,413
2020-09-14 2020-09-10 30.072 15,436,627 -13,279 0.50% 464,207,951
2020-09-11 2020-09-09 30.191 15,449,906 +33,022 0.50% 466,455,355
2020-09-10 2020-09-08 30.359 15,416,884 +116,820 0.50% 468,040,154
2020-09-09 2020-09-07 30.431 15,300,064 +22,572 0.50% 465,591,717
2020-09-08 2020-09-04 30.526 15,277,492 +147,258 0.50% 466,366,801
2020-09-07 2020-09-03 30.766 15,130,234 +42,181 0.50% 465,491,227
2020-09-04 2020-09-02 30.885 15,088,053 +26,423 0.51% 465,998,298
2020-09-03 2020-09-01 30.957 15,061,630 +19,430 0.51% 466,263,198
2020-09-02 2020-08-31 30.909 15,042,200 +3,579 0.51% 464,941,979
2020-09-01 2020-08-28 31.244 15,038,621 -23,292 0.50% 469,868,227
2020-08-31 2020-08-27 31.053 15,061,913 -6,396 0.51% 467,713,294
2020-08-28 2020-08-26 31.244 15,068,309 -9,196 0.51% 470,795,802
2020-08-27 2020-08-25 31.292 15,077,505 -23,812 0.51% 471,804,536
2020-08-26 2020-08-24 31.316 15,101,317 -108,753 0.51% 472,910,937
2020-08-25 2020-08-21 30.837 15,210,070 +4,180 0.51% 469,039,067
2020-08-24 2020-08-20 30.431 15,205,890 +80,255 0.51% 462,725,936
2020-08-21 2020-08-19 30.957 15,125,635 +5,016 0.51% 468,244,602
2020-08-20 2020-08-18 31.124 15,120,619 -1,230 0.51% 470,621,490
2020-08-19 2020-08-17 31.101 15,121,849 -55,840 0.51% 470,298,005
2020-08-18 2020-08-14 30.885 15,177,689 -21,591 0.52% 468,766,728
2020-08-17 2020-08-13 30.981 15,199,280 -15,915 0.52% 470,888,052
2020-08-14 2020-08-12 30.957 15,215,195 -24,263 0.52% 471,017,113
2020-08-13 2020-08-11 30.574 15,239,458 +130,985 0.53% 465,934,922
2020-08-12 2020-08-10 30.024 15,108,473 +13,508 0.52% 453,616,858
2020-08-11 2020-08-07 30.120 15,094,965 +69,999 0.52% 454,655,792
2020-08-10 2020-08-06 30.622 15,024,966 +60,305 0.52% 460,095,891
2020-08-07 2020-08-05 30.861 14,964,661 -20,900 0.52% 461,829,298
2020-08-06 2020-08-04 30.646 14,985,561 +2,938 0.52% 459,247,735
2020-08-05 2020-08-03 30.048 14,982,623 +15,689 0.52% 450,196,774
2020-08-04 2020-07-31 30.215 14,966,934 +40,546 0.52% 452,231,783
2020-08-03 2020-07-30 30.311 14,926,388 -43,925 0.52% 452,435,036
2020-07-31 2020-07-29 30.526 14,970,313 +1,254 0.52% 456,989,732
2020-07-30 2020-07-28 30.455 14,969,059 -29,487 0.52% 455,877,115
2020-07-29 2020-07-27 30.335 14,998,546 +40,657 0.52% 454,981,041
2020-07-28 2020-07-24 30.335 14,957,889 +34,694 0.52% 453,747,711
2020-07-27 2020-07-23 30.981 14,923,195 -829 0.52% 462,334,678
2020-07-24 2020-07-22 30.718 14,924,024 +1,157 0.52% 458,432,976
2020-07-23 2020-07-21 31.435 14,922,867 -17,721 0.51% 469,107,656
2020-07-22 2020-07-20 30.766 14,940,588 +39,018 0.51% 459,656,648
2020-07-21 2020-07-17 30.861 14,901,570 -1,186 0.51% 459,882,226
2020-07-20 2020-07-16 30.694 14,902,756 +43,860 0.51% 457,423,144
2020-07-17 2020-07-15 31.316 14,858,896 +12,137 0.51% 465,319,311
2020-07-16 2020-07-14 31.292 14,846,759 +14,308 0.51% 464,584,044
2020-07-15 2020-07-13 31.675 14,832,451 +117,505 0.51% 469,813,827
2020-07-14 2020-07-10 31.507 14,714,946 +12,901 0.50% 463,627,657
2020-07-13 2020-07-09 32.153 14,702,045 -15,044 0.50% 472,717,743
2020-07-10 2020-07-08 31.986 14,717,089 -52,494 0.50% 470,736,865
2020-07-09 2020-07-07 31.866 14,769,583 -17,462 0.50% 470,649,223
2020-07-08 2020-07-06 32.225 14,787,045 -268,325 0.50% 476,512,039
2020-07-07 2020-07-03 31.005 15,055,370 -119,015 0.52% 466,789,762
2020-07-06 2020-07-02 30.742 15,174,385 -16,134 0.53% 466,486,536
2020-07-03 2020-06-30 29.785 15,190,519 +133,703 0.53% 452,446,102
2020-07-02 2020-06-29 29.617 15,056,816 +40,674 0.52% 445,942,306
2020-06-30 2020-06-26 29.904 15,016,142 +7,633 0.52% 449,048,517
2020-06-29 2020-06-24 30.191 15,008,509 -21,978 0.52% 453,128,932
2020-06-26 2020-06-23 30.335 15,030,487 -16,728 0.52% 455,949,972
2020-06-24 2020-06-22 29.904 15,047,215 -132,132 0.52% 449,977,736
2020-06-23 2020-06-19 29.976 15,179,347 -10,273 0.52% 455,018,492
2020-06-22 2020-06-18 29.761 15,189,620 -5,852 0.52% 452,055,936
2020-06-19 2020-06-17 29.785 15,195,472 -1,488 0.53% 452,593,626
2020-06-18 2020-06-16 29.665 15,196,960 -1,088 0.53% 450,820,122
2020-06-17 2020-06-15 28.947 15,198,048 +5,852 0.53% 439,944,679
2020-06-16 2020-06-12 29.546 15,192,196 +46,983 0.53% 448,861,544
2020-06-15 2020-06-11 29.737 15,145,213 +227,636 0.53% 450,372,020
2020-06-12 2020-06-10 30.455 14,917,577 -21,509 0.51% 454,309,250
2020-06-11 2020-06-09 30.431 14,939,086 -61,453 0.52% 454,606,903
2020-06-10 2020-06-08 30.072 15,000,539 -22,154 0.52% 451,093,978
2020-06-09 2020-06-05 30.072 15,022,693 -189,730 0.52% 451,760,190
2020-06-08 2020-06-04 29.569 15,212,423 -28,641 0.53% 449,823,097
2020-06-05 2020-06-03 29.522 15,241,064 +99,032 0.53% 449,940,756
2020-06-04 2020-06-02 29.019 15,142,032 -23,735 0.52% 439,409,910
2020-06-03 2020-06-01 28.684 15,165,767 -77,508 0.52% 435,019,224
2020-06-02 2020-05-29 27.751 15,243,275 +104,052 0.52% 423,020,253
2020-06-01 2020-05-28 27.931 15,139,223 -3,504 0.52% 422,849,053
2020-05-29 2020-05-27 28.110 15,142,727 +34,553 0.51% 425,663,926
2020-05-28 2020-05-26 28.290 15,108,174 -7,585 0.51% 427,403,441
2020-05-27 2020-05-25 27.691 15,115,759 +26,654 0.51% 418,577,467
2020-05-26 2020-05-22 27.691 15,089,105 +271,046 0.51% 417,839,379
2020-05-25 2020-05-21 29.246 14,818,059 -51,899 0.52% 433,376,217
2020-05-22 2020-05-20 29.486 14,869,958 -10,450 0.52% 438,451,497
2020-05-21 2020-05-19 29.426 14,880,408 -62,282 0.52% 437,869,644
2020-05-20 2020-05-18 28.947 14,942,690 -26,024 0.52% 432,552,717
2020-05-19 2020-05-15 28.708 14,968,714 +15,048 0.52% 429,725,004
2020-05-18 2020-05-14 28.708 14,953,666 +48,069 0.52% 429,293,002
2020-05-15 2020-05-13 29.127 14,905,597 +1,173 0.52% 434,153,426
2020-05-14 2020-05-12 29.246 14,904,424 +280,828 0.53% 435,902,090
2020-05-13 2020-05-11 29.665 14,623,596 -88,264 0.52% 433,811,192
2020-05-12 2020-05-08 29.187 14,711,860 -23,408 0.52% 429,390,371
2020-05-11 2020-05-07 28.888 14,735,268 +15,015 0.52% 425,667,081
2020-05-08 2020-05-06 29.127 14,720,253 +26,752 0.52% 428,754,935
2020-05-07 2020-05-05 28.708 14,693,501 +1,254 0.52% 421,824,131
2020-05-06 2020-05-04 28.409 14,692,247 +99,483 0.52% 417,394,504
2020-05-05 2020-04-29 29.605 14,592,764 -28,595 0.52% 432,023,781
2020-05-04 2020-04-28 29.605 14,621,359 -10,709 0.52% 432,870,346
2020-04-29 2020-04-27 29.414 14,632,068 -14,212 0.52% 430,392,794
2020-04-28 2020-04-24 28.874 14,646,280 +78,226 0.52% 422,897,979
2020-04-27 2020-04-23 28.994 14,568,054 -4,040 0.52% 422,388,294
2020-04-24 2020-04-22 28.934 14,572,094 +5,923 0.52% 421,630,678
2020-04-23 2020-04-21 28.814 14,566,171 +12,744 0.52% 419,710,508
2020-04-22 2020-04-20 29.534 14,553,427 +53,347 0.52% 429,826,884
2020-04-21 2020-04-17 29.474 14,500,080 -22,209 0.52% 427,380,882
2020-04-20 2020-04-16 29.114 14,522,289 +25,820 0.52% 422,804,903
2020-04-17 2020-04-15 29.174 14,496,469 +300,675 0.52% 422,923,387
2020-04-16 2020-04-14 29.654 14,195,794 -101,200 0.51% 420,968,731
2020-04-15 2020-04-09 29.414 14,296,994 -4,246 0.51% 420,536,810
2020-04-14 2020-04-08 29.054 14,301,240 -23,778 0.51% 415,510,743
2020-04-09 2020-04-07 29.414 14,325,018 +416 0.52% 421,361,117
2020-04-08 2020-04-06 28.754 14,324,602 -56,639 0.51% 411,890,029
2020-04-07 2020-04-03 28.154 14,381,241 -11,877 0.52% 404,885,671
2020-04-06 2020-04-02 28.214 14,393,118 +29,111 0.52% 406,084,062
2020-04-03 2020-04-01 27.974 14,364,007 +8,329 4.44% 401,813,687
2020-04-02 2020-03-31 28.634 14,355,678 -17,721 0.52% 411,060,067
2020-04-01 2020-03-30 28.094 14,373,399 -19,450 0.52% 403,802,065
2020-03-31 2020-03-27 28.514 14,392,849 -4,498 0.52% 410,396,435
2020-03-30 2020-03-26 28.334 14,397,347 -5,168 0.52% 407,931,903
2020-03-27 2020-03-25 28.574 14,402,515 -49,205 0.52% 411,536,623
2020-03-26 2020-03-24 27.674 14,451,720 -41,230 0.52% 399,929,707
2020-03-25 2020-03-23 26.413 14,492,950 +160,379 0.52% 382,800,654
2020-03-24 2020-03-20 27.734 14,332,571 -62,893 0.52% 397,492,811
2020-03-23 2020-03-19 26.413 14,395,464 +85,888 0.52% 380,225,767
2020-03-20 2020-03-18 27.193 14,309,576 +162,451 0.52% 389,124,135
2020-03-19 2020-03-17 28.334 14,147,125 +26,725 0.52% 400,842,157
2020-03-18 2020-03-16 28.214 14,120,400 +180,328 0.52% 398,389,660
2020-03-17 2020-03-13 29.234 13,940,072 +102,371 0.52% 407,527,743
2020-03-16 2020-03-12 29.594 13,837,701 +174,598 0.52% 409,519,006
2020-03-13 2020-03-11 30.735 13,663,103 +236,755 0.52% 419,935,417
2020-03-12 2020-03-10 30.855 13,426,348 +56,849 0.52% 414,270,701
2020-03-11 2020-03-09 30.555 13,369,499 +259,874 0.52% 408,503,814
2020-03-10 2020-03-06 31.816 13,109,625 +69,092 0.52% 417,089,579
2020-03-09 2020-03-05 32.476 13,040,533 -46,602 0.52% 423,502,334
2020-03-06 2020-03-04 31.876 13,087,135 +14,160 0.52% 417,159,659
2020-03-05 2020-03-03 31.936 13,072,975 +6,663 0.52% 417,493,063
2020-03-04 2020-03-02 31.996 13,066,312 +5,788 0.52% 418,064,638
2020-03-03 2020-02-28 31.755 13,060,524 +305,268 0.52% 414,743,391
2020-03-02 2020-02-27 32.596 12,755,256 +33,894 0.51% 415,769,100
2020-02-28 2020-02-26 32.356 12,721,362 +17,048 0.51% 411,609,677
2020-02-27 2020-02-25 32.536 12,704,314 +11,523 0.51% 413,345,969
2020-02-26 2020-02-24 32.476 12,692,791 +74,010 0.51% 412,209,119
2020-02-25 2020-02-21 33.016 12,618,781 +3,139 0.50% 416,623,050
2020-02-24 2020-02-20 33.316 12,615,642 +4,716 0.51% 420,305,952
2020-02-21 2020-02-19 33.436 12,610,926 +4,164 0.51% 421,662,882
2020-02-20 2020-02-18 33.256 12,606,762 +111,996 0.51% 419,253,329
2020-02-19 2020-02-17 33.796 12,494,766 -29,594 0.51% 422,279,232
2020-02-18 2020-02-14 33.616 12,524,360 -1,162 0.51% 421,023,920
2020-02-17 2020-02-13 33.556 12,525,522 -27,070 0.51% 420,311,084
2020-02-14 2020-02-12 33.676 12,552,592 -56,009 0.51% 422,726,501
2020-02-13 2020-02-11 33.316 12,608,601 -867,381 0.51% 420,071,372
2020-02-12 2020-02-10 32.896 13,475,982 +1,005,654 0.54% 443,306,584
2020-02-11 2020-02-07 33.076 12,470,328 +29,671 0.50% 412,470,294
2020-02-10 2020-02-06 33.256 12,440,657 -35,545 0.49% 413,729,303
2020-02-07 2020-02-05 32.356 12,476,202 -1,321,855 0.50% 403,677,333
2020-02-06 2020-02-04 32.236 13,798,057 +10,412 0.55% 444,790,416
2020-02-05 2020-02-03 31.816 13,787,645 +1,328,511 0.55% 438,661,140
2020-02-04 2020-01-31 31.816 12,459,134 +28,918 0.49% 396,393,868
2020-02-03 2020-01-30 31.996 12,430,216 +51,390 0.49% 397,712,357
2020-01-31 2020-01-29 32.776 12,378,826 +35,296 0.49% 405,728,301
2020-01-30 2020-01-24 33.736 12,343,530 +45,611 0.48% 416,427,012
2020-01-29 2020-01-22 34.277 12,297,919 -23,173 0.48% 421,532,377
2020-01-23 2020-01-21 33.796 12,321,092 +11,054 0.48% 416,409,660
2020-01-22 2020-01-20 34.757 12,310,038 -3,559 0.48% 427,859,479
2020-01-21 2020-01-17 35.057 12,313,597 -20,595 0.48% 431,679,061
2020-01-20 2020-01-16 34.817 12,334,192 -1,471 0.48% 429,439,411
2020-01-17 2020-01-15 34.757 12,335,663 -12,407 0.48% 428,750,126
2020-01-16 2020-01-14 34.877 12,348,070 -6,964 0.48% 430,663,847
2020-01-15 2020-01-13 34.997 12,355,034 +142,869 0.48% 432,390,059
2020-01-14 2020-01-10 34.577 12,212,165 -9,162 0.47% 422,258,449
2020-01-13 2020-01-09 34.577 12,221,327 -4,402 0.48% 422,575,242
2020-01-10 2020-01-08 33.917 12,225,729 -48,482 0.48% 414,654,529
2020-01-09 2020-01-07 34.157 12,274,211 -7,779 0.48% 419,246,120
2020-01-08 2020-01-06 34.157 12,281,990 -433 0.48% 419,511,825
2020-01-07 2020-01-03 34.397 12,282,423 -936 0.48% 422,475,835
2020-01-06 2020-01-02 34.457 12,283,359 -10,086 0.48% 423,245,392
2020-01-03 2019-12-31 34.157 12,293,445 -459,604 0.47% 419,903,089
2020-01-02 2019-12-27 34.097 12,753,049 -28,341 0.48% 434,836,073
2019-12-30 2019-12-24 33.616 12,781,390 -5,735 0.49% 429,664,344
2019-12-27 2019-12-20 33.796 12,787,125 -17,620 0.49% 432,159,940
2019-12-23 2019-12-19 33.616 12,804,745 -13,835 0.50% 430,449,455
2019-12-20 2019-12-18 33.676 12,818,580 -16,948 0.50% 431,684,028
2019-12-19 2019-12-17 33.616 12,835,528 -55,921 0.50% 431,484,268
2019-12-18 2019-12-16 33.256 12,891,449 -6,998 0.50% 428,720,944
2019-12-17 2019-12-13 33.436 12,898,447 -56,565 0.51% 431,276,525
2019-12-16 2019-12-12 32.656 12,955,012 -61,106 0.51% 423,058,008
2019-12-13 2019-12-11 32.176 13,016,118 +132,959 0.51% 418,802,695
2019-12-12 2019-12-10 31.936 12,883,159 +1,666 0.51% 411,431,179
2019-12-11 2019-12-09 32.056 12,881,493 +417 0.51% 412,924,508
2019-12-10 2019-12-06 31.996 12,881,076 -2,823 0.51% 412,137,899
2019-12-09 2019-12-05 31.755 12,883,899 +16,245 0.51% 409,134,577
2019-12-06 2019-12-04 31.515 12,867,654 +33,704 0.51% 405,528,965
2019-12-05 2019-12-03 31.876 12,833,950 +13,441 0.51% 409,089,248
2019-12-04 2019-12-02 31.996 12,820,509 +6,662 0.50% 410,200,020
2019-12-03 2019-11-29 31.816 12,813,847 +49,560 0.49% 407,679,247
2019-11-29 2019-11-27 32.596 12,764,287 -5,504 0.49% 416,063,474
2019-11-28 2019-11-26 32.536 12,769,791 -5,830 0.49% 415,476,320
2019-11-27 2019-11-25 32.596 12,775,621 +420,211 0.49% 416,432,916
2019-11-26 2019-11-22 32.116 12,355,410 -5,216 0.48% 396,802,267
2019-11-25 2019-11-21 31.936 12,360,626 +42,063 0.48% 394,743,783
2019-11-22 2019-11-20 32.476 12,318,563 -7,329 0.47% 400,055,748
2019-11-21 2019-11-19 32.716 12,325,892 -32,527 0.48% 403,253,422
2019-11-20 2019-11-18 32.176 12,358,419 -1,071 0.48% 397,640,770
2019-11-19 2019-11-15 31.816 12,359,490 -12,361 0.48% 393,223,642
2019-11-18 2019-11-14 31.876 12,371,851 +23,710 0.48% 394,359,587
2019-11-15 2019-11-13 32.056 12,348,141 -50,809 0.48% 395,827,568
2019-11-14 2019-11-12 32.656 12,398,950 +194,974 0.48% 404,899,284
2019-11-13 2019-11-11 32.536 12,203,976 +27,070 0.48% 397,067,034
2019-11-11 2019-11-07 33.616 12,176,906 -9,995 0.47% 409,343,766
2019-11-08 2019-11-06 33.436 12,186,901 -4,708 0.47% 407,485,049
2019-11-07 2019-11-05 33.436 12,191,609 -59,236 0.47% 407,642,468
2019-11-06 2019-11-04 33.316 12,250,845 -214 0.47% 408,152,282
2019-11-05 2019-11-01 32.776 12,251,059 -156,106 0.48% 401,540,610
2019-11-04 2019-10-31 32.476 12,407,165 -19,907 0.48% 402,933,173
2019-11-01 2019-10-30 34.100 12,427,072 +82,460 0.48% 423,761,407
2019-10-31 2019-10-29 34.285 12,344,612 +348,869 0.48% 423,237,302
2019-10-30 2019-10-28 34.347 11,995,743 -547 0.48% 412,017,302
2019-10-29 2019-10-25 34.162 11,996,290 +9,713 0.48% 409,812,873
2019-10-28 2019-10-24 34.162 11,986,577 +63,941 0.48% 409,481,061
2019-10-25 2019-10-23 33.976 11,922,636 +4,452 0.48% 405,087,166
2019-10-24 2019-10-22 34.223 11,918,184 +3,284 0.48% 407,880,892
2019-10-23 2019-10-21 34.100 11,914,900 -634 0.48% 406,296,414
2019-10-22 2019-10-18 34.162 11,915,534 +6,828 0.49% 407,054,116
2019-10-21 2019-10-17 34.347 11,908,706 +9,091 0.49% 409,027,845
2019-10-18 2019-10-16 34.038 11,899,615 -1,619 0.49% 405,040,097
2019-10-17 2019-10-15 33.853 11,901,234 -3,237 0.49% 402,889,605
2019-10-16 2019-10-14 33.915 11,904,471 -5,891 0.49% 403,734,586
2019-10-15 2019-10-11 33.729 11,910,362 +165,966 0.49% 401,727,085
2019-10-14 2019-10-10 32.864 11,744,396 +6,783 0.48% 385,972,025
2019-10-11 2019-10-09 32.864 11,737,613 +4,894 0.49% 385,749,106
2019-10-10 2019-10-08 33.111 11,732,719 -27,321 0.48% 388,487,427
2019-10-09 2019-10-04 32.988 11,760,040 +1,795 0.48% 387,939,110
2019-10-08 2019-10-03 33.359 11,758,245 -405 0.48% 392,238,098
2019-10-04 2019-10-02 33.235 11,758,650 -1,754 0.48% 390,798,824
2019-10-03 2019-09-30 33.297 11,760,404 +1,745 0.49% 391,583,619
2019-10-02 2019-09-27 33.173 11,758,659 +165 0.49% 390,072,731
2019-09-30 2019-09-26 33.235 11,758,494 +6,346 0.49% 390,793,640
2019-09-27 2019-09-25 33.173 11,752,148 +36,186 0.49% 389,856,740
2019-09-26 2019-09-24 33.606 11,715,962 -2,023 0.49% 393,722,617
2019-09-25 2019-09-23 33.482 11,717,985 -14,429 0.48% 392,342,842
2019-09-24 2019-09-20 33.791 11,732,414 +7,691 0.49% 396,449,811
2019-09-23 2019-09-19 33.791 11,724,723 +4,498 0.49% 396,189,925
2019-09-20 2019-09-18 34.162 11,720,225 -809 0.49% 400,382,042
2019-09-19 2019-09-17 34.162 11,721,034 +8,314 0.49% 400,409,678
2019-09-18 2019-09-16 34.532 11,712,720 +21,122 0.49% 404,466,986
2019-09-17 2019-09-13 34.841 11,691,598 -26,626 0.49% 407,348,843
2019-09-16 2019-09-12 34.532 11,718,224 -7,098 0.49% 404,657,051
2019-09-13 2019-09-11 34.532 11,725,322 +128,026 0.49% 404,902,162
2019-09-12 2019-09-10 34.038 11,597,296 -1,856 0.48% 394,749,738
2019-09-11 2019-09-09 34.038 11,599,152 -1,949 0.48% 394,812,912
2019-09-10 2019-09-06 33.915 11,601,101 -2,095 0.48% 393,445,934
2019-09-09 2019-09-05 33.853 11,603,196 -40,390 0.48% 392,800,196
2019-09-06 2019-09-04 33.729 11,643,586 -34,029 0.49% 392,728,942
2019-09-05 2019-09-03 32.494 11,677,615 -810 0.49% 379,448,995
2019-09-04 2019-09-02 32.617 11,678,425 -4,047 0.49% 380,918,186
2019-09-03 2019-08-30 32.741 11,682,472 -1,415 0.50% 382,493,560
2019-09-02 2019-08-29 32.679 11,683,887 -4,089 0.50% 381,818,115
2019-08-30 2019-08-28 32.555 11,687,976 -9,164 0.49% 380,507,688
2019-08-29 2019-08-27 32.617 11,697,140 -9,026 0.49% 381,528,618
2019-08-28 2019-08-26 32.679 11,706,166 +23,877 0.49% 382,546,171
2019-08-27 2019-08-23 33.235 11,682,289 +4,990 0.49% 388,260,966
2019-08-26 2019-08-22 33.111 11,677,299 +6,062 0.49% 386,652,390
2019-08-23 2019-08-21 33.359 11,671,237 -10,947 0.49% 389,335,637
2019-08-22 2019-08-20 33.359 11,682,184 -7,447 0.49% 389,700,813
2019-08-21 2019-08-19 33.297 11,689,631 +29,842 0.49% 389,227,106
2019-08-20 2019-08-16 32.741 11,659,789 +7,040 0.49% 381,750,901
2019-08-19 2019-08-15 32.370 11,652,749 -6,129 0.49% 377,201,306
2019-08-16 2019-08-14 32.061 11,658,878 +26,949 0.50% 373,798,561
2019-08-15 2019-08-13 32.123 11,631,929 +211,262 0.49% 373,653,105
2019-08-14 2019-08-12 32.741 11,420,667 -5,744 0.48% 373,921,853
2019-08-13 2019-08-09 32.926 11,426,411 +10,640 0.48% 376,227,520
2019-08-12 2019-08-08 33.173 11,415,771 -7,548 0.48% 378,698,028
2019-08-09 2019-08-07 33.050 11,423,319 +42,856 0.48% 377,537,066
2019-08-08 2019-08-06 33.050 11,380,463 +28,734 0.48% 376,120,689
2019-08-07 2019-08-05 33.173 11,351,729 +41,901 0.48% 376,573,548
2019-08-06 2019-08-02 34.100 11,309,828 +54,845 0.47% 385,663,544
2019-08-05 2019-08-01 34.965 11,254,983 +586 0.47% 393,527,226
2019-08-02 2019-07-31 35.212 11,254,397 +7,639 0.47% 396,287,703
2019-08-01 2019-07-30 35.644 11,246,758 -2,833 0.47% 400,882,107
2019-07-31 2019-07-29 35.582 11,249,591 +9,713 0.47% 400,288,143
2019-07-30 2019-07-26 35.891 11,239,878 -1,773 0.47% 403,414,254
2019-07-29 2019-07-25 36.200 11,241,651 -8,118 0.47% 406,950,160
2019-07-26 2019-07-24 36.077 11,249,769 -40,567 0.47% 405,854,122
2019-07-25 2019-07-23 36.015 11,290,336 -3,170 0.47% 406,620,182
2019-07-23 2019-07-19 36.386 11,293,506 -16,598 0.47% 410,920,295
2019-07-22 2019-07-18 36.015 11,310,104 -1,350 0.47% 407,332,125
2019-07-19 2019-07-17 36.200 11,311,454 -9,713 0.47% 409,477,044
2019-07-18 2019-07-16 36.200 11,321,167 -1,416 0.47% 409,828,656
2019-07-17 2019-07-15 36.138 11,322,583 -3,831 0.47% 409,180,462
2019-07-16 2019-07-12 36.077 11,326,414 -2,153 0.47% 408,619,218
2019-07-15 2019-07-11 35.953 11,328,567 +165,219 0.47% 407,297,244
2019-07-12 2019-07-10 35.706 11,163,348 +352 0.46% 398,598,639
2019-07-11 2019-07-09 35.582 11,162,996 +1,438 0.46% 397,206,880
2019-07-10 2019-07-08 35.830 11,161,558 +4,983 0.46% 399,913,738
2019-07-09 2019-07-05 36.447 11,156,575 -1,743 0.46% 406,627,185
2019-07-08 2019-07-04 36.509 11,158,318 -2,995 0.46% 407,380,019
2019-07-05 2019-07-03 36.509 11,161,313 -9,543 0.46% 407,489,364
2019-07-04 2019-07-02 36.571 11,170,856 -20,233 0.46% 408,527,851
2019-07-03 2019-06-28 35.953 11,191,089 -2,590 0.46% 402,354,482
2019-07-02 2019-06-27 36.077 11,193,679 -11,654 0.46% 403,830,582
2019-06-27 2019-06-25 35.459 11,205,333 -7,177 0.46% 397,328,913
2019-06-26 2019-06-24 35.830 11,212,510 -6,475 0.46% 401,739,326
2019-06-25 2019-06-21 35.830 11,218,985 -95,124 0.46% 401,971,322
2019-06-24 2019-06-20 35.953 11,314,109 +35,553 0.47% 406,777,434
2019-06-21 2019-06-19 35.397 11,278,556 -23,022 0.47% 399,228,587
2019-06-20 2019-06-18 34.532 11,301,578 -2,848 0.47% 390,269,313
2019-06-19 2019-06-17 34.285 11,304,426 +323 0.47% 387,574,332
2019-06-18 2019-06-14 34.100 11,304,103 -2,544 0.47% 385,468,322
2019-06-17 2019-06-13 34.347 11,306,647 +9,712 0.47% 388,348,949
2019-06-14 2019-06-12 34.347 11,296,935 -3,696 0.47% 388,015,372
2019-06-13 2019-06-11 34.903 11,300,631 +152,173 0.47% 394,425,197
2019-06-12 2019-06-10 34.656 11,148,458 -7,973 0.46% 386,359,124
2019-06-11 2019-06-06 33.853 11,156,431 -7,690 0.46% 377,675,968
2019-06-10 2019-06-05 33.853 11,164,121 -17,401 0.46% 377,936,296
2019-06-06 2019-06-04 33.606 11,181,522 -4,527 0.46% 375,762,409
2019-06-05 2019-06-03 33.729 11,186,049 +174 0.46% 377,296,581
2019-06-04 2019-05-31 33.791 11,185,875 +5,767 0.46% 377,981,720
2019-06-03 2019-05-30 34.038 11,180,108 +3,642 0.46% 380,549,457
2019-05-31 2019-05-29 34.162 11,176,466 +4,513 0.45% 381,806,345
2019-05-30 2019-05-28 34.285 11,171,953 +8,094 0.45% 383,032,471
2019-05-29 2019-05-27 34.162 11,163,859 +809 0.45% 381,375,670
2019-05-28 2019-05-24 34.285 11,163,050 +12,868 0.45% 382,727,230
2019-05-27 2019-05-23 34.162 11,150,182 +13,355 0.45% 380,908,441
2019-05-24 2019-05-22 34.532 11,136,827 -199 0.45% 384,580,085
2019-05-23 2019-05-21 34.594 11,137,026 +2,971 0.45% 385,274,947
2019-05-22 2019-05-20 34.656 11,134,055 -101 0.45% 385,859,976
2019-05-21 2019-05-17 34.841 11,134,156 +5,665 0.45% 387,926,917
2019-05-20 2019-05-16 35.150 11,128,491 +4,047 0.46% 391,166,861
2019-05-17 2019-05-15 35.088 11,124,444 -2,140 0.46% 390,337,395
2019-05-16 2019-05-14 34.965 11,126,584 +157,939 0.46% 389,037,792
2019-05-15 2019-05-10 35.459 10,968,645 -16,362 0.45% 388,936,214
2019-05-14 2019-05-09 35.212 10,985,007 +5,636 0.45% 386,801,993
2019-05-10 2019-05-08 36.015 10,979,371 +3,376 0.45% 395,420,813
2019-05-09 2019-05-07 36.447 10,975,995 +2,832 0.45% 400,045,529
2019-05-08 2019-05-06 36.324 10,973,163 -404 0.44% 398,586,574
2019-05-07 2019-05-03 37.374 10,973,567 -3,268 0.44% 410,125,435
2019-05-06 2019-05-02 37.189 10,976,835 -1,643 0.44% 408,213,287
2019-05-03 2019-04-30 36.880 10,978,478 -1,999 0.44% 404,883,405
2019-05-02 2019-04-29 37.189 10,980,477 -8,353 0.44% 408,348,728
2019-04-30 2019-04-26 37.128 10,988,830 +405 0.44% 407,990,797
2019-04-29 2019-04-25 37.128 10,988,425 +67,338 0.44% 407,975,760
2019-04-26 2019-04-24 37.376 10,921,087 +15,301 0.44% 408,187,861
2019-04-25 2019-04-23 37.562 10,905,786 -3,005 0.44% 409,647,278
2019-04-24 2019-04-18 37.562 10,908,791 +3,347 0.44% 409,760,153
2019-04-23 2019-04-17 37.811 10,905,444 +805 0.43% 412,342,759
2019-04-18 2019-04-16 37.811 10,904,639 -5,422 0.43% 412,312,321
2019-04-17 2019-04-15 37.376 10,910,061 -4,916 0.43% 407,775,752
2019-04-16 2019-04-12 37.500 10,914,977 +2,779 0.42% 409,314,840
2019-04-15 2019-04-11 37.438 10,912,198 +157,631 0.42% 408,533,126
2019-04-12 2019-04-10 37.811 10,754,567 +3,586 0.41% 406,637,990
2019-04-11 2019-04-09 37.873 10,750,981 -31,698 0.42% 407,169,892
2019-04-10 2019-04-08 37.749 10,782,679 -16,120 0.42% 407,031,465
2019-04-09 2019-04-04 37.624 10,798,799 -36,064 0.44% 406,299,052
2019-04-08 2019-04-03 37.562 10,834,863 -62,271 0.43% 406,983,242
2019-04-04 2019-04-02 37.190 10,897,134 -18,484 0.44% 405,262,894
2019-04-03 2019-04-01 37.128 10,915,618 -10,662 0.44% 405,272,598
2019-04-02 2019-03-29 36.507 10,926,280 -3,068 0.43% 398,884,701
2019-04-01 2019-03-28 36.072 10,929,348 +1,208 0.44% 394,246,743
2019-03-29 2019-03-27 36.134 10,928,140 -103 0.44% 394,881,659
2019-03-28 2019-03-26 35.824 10,928,243 +13,215 0.44% 391,492,895
2019-03-27 2019-03-25 35.824 10,915,028 +5,477 0.44% 391,019,481
2019-03-26 2019-03-22 36.507 10,909,551 +3,237 0.44% 398,273,977
2019-03-25 2019-03-21 36.507 10,906,314 -3,112 0.44% 398,155,804
2019-03-22 2019-03-20 36.817 10,909,426 -5,009 0.44% 401,656,058
2019-03-21 2019-03-19 37.004 10,914,435 +4,429 0.44% 403,873,396
2019-03-20 2019-03-18 36.879 10,910,006 -15,648 0.44% 402,354,777
2019-03-19 2019-03-15 36.507 10,925,654 -6,309 0.44% 398,861,848
2019-03-18 2019-03-14 36.259 10,931,963 -5,795 0.44% 396,377,257
2019-03-15 2019-03-13 36.134 10,937,758 -7,310 0.44% 395,229,199
2019-03-14 2019-03-12 36.383 10,945,068 +146,480 0.44% 398,211,509
2019-03-13 2019-03-11 35.762 10,798,588 -415 0.44% 386,177,692
2019-03-12 2019-03-08 35.389 10,799,003 -1,018 0.44% 382,169,694
2019-03-11 2019-03-07 36.010 10,800,021 -18,766 0.44% 388,911,084
2019-03-08 2019-03-06 36.383 10,818,787 -999 0.44% 393,617,061
2019-03-07 2019-03-05 36.321 10,819,786 -9,658 0.44% 392,981,644
2019-03-06 2019-03-04 36.259 10,829,444 -8,816 0.44% 392,660,065
2019-03-05 2019-03-01 36.134 10,838,260 -16,590 0.44% 391,633,900
2019-03-04 2019-02-28 35.886 10,854,850 -7,212 0.43% 389,537,607
2019-03-01 2019-02-27 36.072 10,862,062 -15,824 0.43% 391,819,582
2019-02-28 2019-02-26 36.072 10,877,886 -8,768 0.44% 392,390,390
2019-02-27 2019-02-25 36.321 10,886,654 -8,859 0.44% 395,410,333
2019-02-26 2019-02-22 36.134 10,895,513 +1,890 0.43% 393,702,702
2019-02-25 2019-02-21 35.886 10,893,623 -37,653 0.42% 390,929,017
2019-02-22 2019-02-20 35.700 10,931,276 -28,573 0.43% 390,244,178
2019-02-21 2019-02-19 35.389 10,959,849 -27,811 0.44% 387,861,930
2019-02-20 2019-02-18 35.514 10,987,660 -7,746 0.44% 390,210,515
2019-02-19 2019-02-15 34.893 10,995,406 -9,664 0.44% 383,658,932
2019-02-18 2019-02-14 35.576 11,005,070 -8,683 0.43% 391,512,073
2019-02-15 2019-02-13 35.638 11,013,753 -4,218 0.45% 392,504,782
2019-02-14 2019-02-12 35.265 11,017,971 +135,888 0.45% 388,550,693
2019-02-13 2019-02-11 35.203 10,882,083 -10,104 0.44% 383,082,948
2019-02-12 2019-02-08 34.955 10,892,187 -10,872 0.44% 380,733,605
2019-02-11 2019-02-04 34.955 10,903,059 -5,503 0.44% 381,113,633
2019-02-08 2019-01-31 34.955 10,908,562 -33,620 0.44% 381,305,989
2019-02-01 2019-01-30 34.520 10,942,182 -16,922 0.44% 377,725,629
2019-01-31 2019-01-29 34.396 10,959,104 -10,516 0.43% 376,948,952
2019-01-30 2019-01-28 34.458 10,969,620 -20,299 0.43% 377,991,726
2019-01-29 2019-01-25 34.520 10,989,919 -178,355 0.43% 379,373,517
2019-01-28 2019-01-24 33.899 11,168,274 +2,753 0.45% 378,596,357
2019-01-25 2019-01-23 33.775 11,165,521 -18,120 0.45% 377,116,574
2019-01-24 2019-01-22 33.713 11,183,641 +5,404 0.45% 377,034,225
2019-01-23 2019-01-21 33.961 11,178,237 +1,610 0.45% 379,628,114
2019-01-22 2019-01-18 33.837 11,176,627 -10,916 0.45% 378,185,599
2019-01-21 2019-01-17 33.527 11,187,543 -3,624 0.45% 375,081,984
2019-01-18 2019-01-16 33.651 11,191,167 -22,174 0.44% 376,593,128
2019-01-17 2019-01-15 33.527 11,213,341 -20,912 0.44% 375,946,908
2019-01-16 2019-01-14 32.844 11,234,253 -967 0.45% 368,975,559
2019-01-15 2019-01-11 33.278 11,235,220 +75,345 0.44% 373,890,214
2019-01-14 2019-01-10 33.216 11,159,875 -1,020 0.44% 370,689,974
2019-01-11 2019-01-09 33.092 11,160,895 -47,449 0.44% 369,337,971
2019-01-10 2019-01-08 32.285 11,208,344 +11,274 0.44% 361,861,620
2019-01-09 2019-01-07 32.347 11,197,070 -6,181 0.44% 362,192,826
2019-01-08 2019-01-04 32.037 11,203,251 -49,125 0.44% 358,914,906
2019-01-07 2019-01-03 31.354 11,252,376 +24,562 0.44% 352,803,871
2019-01-04 2019-01-02 31.354 11,227,814 +50,736 0.44% 352,033,761
2019-01-03 2018-12-31 32.347 11,177,078 +12,880 0.44% 361,546,143
2019-01-02 2018-12-27 31.788 11,164,198 +8,859 0.44% 354,891,190
2018-12-28 2018-12-24 32.099 11,155,339 +168,897 0.44% 358,072,562
2018-12-27 2018-12-20 32.099 10,986,442 +16,509 0.43% 352,651,177
2018-12-21 2018-12-19 32.347 10,969,933 +32,213 0.43% 354,845,601
2018-12-20 2018-12-18 32.285 10,937,720 +3,684 0.43% 353,124,518
2018-12-19 2018-12-17 32.720 10,934,036 +1,610 0.43% 357,757,578
2018-12-18 2018-12-14 32.658 10,932,426 -805 0.43% 357,026,143
2018-12-17 2018-12-13 33.278 10,933,231 -6,443 0.43% 363,840,501
2018-12-14 2018-12-12 32.906 10,939,674 +2,014 0.43% 359,979,672
2018-12-13 2018-12-11 32.223 10,937,660 +188,611 0.43% 352,443,499
2018-12-12 2018-12-10 32.285 10,749,049 +27,574 0.43% 347,033,271
2018-12-11 2018-12-07 32.533 10,721,475 +11,911 0.42% 348,805,683
2018-12-10 2018-12-06 32.720 10,709,564 +75,121 0.42% 350,412,938
2018-12-07 2018-12-05 33.527 10,634,443 +9,664 0.42% 356,538,338
2018-12-06 2018-12-04 34.086 10,624,779 -34,218 0.42% 362,151,241
2018-12-05 2018-12-03 34.023 10,658,997 -23,527 0.42% 362,655,799
2018-12-04 2018-11-30 33.154 10,682,524 -3,624 0.43% 354,170,889
2018-12-03 2018-11-29 33.092 10,686,148 -16,111 0.43% 353,627,574
2018-11-30 2018-11-28 33.278 10,702,259 -65,687 0.43% 356,154,121
2018-11-29 2018-11-27 32.844 10,767,946 -22,227 0.43% 353,660,265
2018-11-28 2018-11-26 32.968 10,790,173 -19,285 0.43% 355,730,134
2018-11-27 2018-11-23 32.471 10,809,458 +10,663 0.43% 350,996,944
2018-11-26 2018-11-22 32.533 10,798,795 -4,027 0.43% 351,321,163
2018-11-23 2018-11-21 32.471 10,802,822 +4,368 0.43% 350,781,464
2018-11-22 2018-11-20 32.347 10,798,454 +9,261 0.43% 349,298,752
2018-11-21 2018-11-19 32.844 10,789,193 -3,446 0.43% 354,358,098
2018-11-20 2018-11-16 32.658 10,792,639 -2,818 0.43% 352,461,043
2018-11-19 2018-11-15 32.658 10,795,457 -5,331 0.43% 352,553,072
2018-11-16 2018-11-14 32.099 10,800,788 +9,577 0.43% 346,691,914
2018-11-15 2018-11-13 32.285 10,791,211 +126,289 0.43% 348,394,472
2018-11-14 2018-11-12 32.037 10,664,922 +806 0.43% 341,668,635
2018-11-13 2018-11-09 31.975 10,664,116 +30,602 0.43% 340,980,715
2018-11-12 2018-11-08 32.782 10,633,514 +5,554 0.43% 348,584,809
2018-11-09 2018-11-07 32.658 10,627,960 +6,325 0.42% 347,083,032
2018-11-08 2018-11-06 32.595 10,621,635 -6,083 0.42% 346,217,012
2018-11-07 2018-11-05 32.347 10,627,718 -29,597 0.42% 343,775,936
2018-11-06 2018-11-02 33.030 10,657,315 -65,231 0.42% 352,011,752
2018-11-05 2018-11-01 31.664 10,722,546 -21,744 0.42% 339,520,359
2018-11-02 2018-10-31 31.105 10,744,290 +14,786 0.42% 334,205,179
2018-11-01 2018-10-30 32.801 10,729,504 +80,052 0.42% 351,933,441
2018-10-31 2018-10-29 33.057 10,649,452 +384,736 0.42% 352,036,659
2018-10-30 2018-10-26 32.865 10,264,716 +14,282 0.41% 337,345,741
2018-10-29 2018-10-25 33.313 10,250,434 +33,021 0.42% 341,473,123
2018-10-26 2018-10-24 33.633 10,217,413 -5,073 0.42% 343,645,911
2018-10-25 2018-10-23 33.697 10,222,486 +88,193 0.43% 344,471,421
2018-10-24 2018-10-22 34.722 10,134,293 +333 0.43% 351,887,364
2018-10-23 2018-10-19 33.954 10,133,960 +2,341 0.43% 344,085,193
2018-10-22 2018-10-18 33.761 10,131,619 -43,316 0.43% 342,058,505
2018-10-19 2018-10-16 33.826 10,174,935 -5,600 0.44% 344,172,760
2018-10-18 2018-10-15 33.761 10,180,535 +110,004 0.44% 343,709,982
2018-10-16 2018-10-12 34.210 10,070,531 -3,318 0.43% 344,512,161
2018-10-15 2018-10-11 33.505 10,073,849 +199,798 0.43% 337,526,639
2018-10-12 2018-10-10 34.787 9,874,051 +6,800 0.42% 343,483,693
2018-10-11 2018-10-09 34.722 9,867,251 +23,946 0.42% 342,615,014
2018-10-09 2018-10-05 35.235 9,843,305 +239 0.43% 346,828,326
2018-10-08 2018-10-04 35.299 9,843,066 +30,048 0.43% 347,450,487
2018-10-05 2018-10-03 35.812 9,813,018 +7,524 0.43% 351,419,076
2018-10-04 2018-10-02 35.876 9,805,494 -198,241 0.42% 351,777,804
2018-10-02 2018-09-27 36.644 10,003,735 -7,804 0.43% 366,580,312
2018-09-28 2018-09-26 36.772 10,011,539 -4,683 0.43% 368,149,033
2018-09-27 2018-09-24 36.324 10,016,222 -4,293 0.43% 363,829,516
2018-09-26 2018-09-21 36.965 10,020,515 -32,373 0.43% 370,404,952
2018-09-24 2018-09-20 36.324 10,052,888 -390 0.43% 365,161,373
2018-09-21 2018-09-19 36.196 10,053,278 -40,975 0.43% 363,887,442
2018-09-20 2018-09-18 35.812 10,094,253 +7,024 0.43% 361,490,528
2018-09-19 2018-09-17 35.619 10,087,229 +9,416 0.43% 359,300,317
2018-09-18 2018-09-14 36.068 10,077,813 -5,854 0.43% 363,484,268
2018-09-17 2018-09-13 35.747 10,083,667 -1,951 0.43% 360,465,432
2018-09-14 2018-09-12 34.979 10,085,618 -4,923 0.43% 352,781,730
2018-09-13 2018-09-11 34.979 10,090,541 +154,207 0.43% 352,953,931
2018-09-12 2018-09-10 35.299 9,936,334 +25,084 0.42% 350,742,755
2018-09-11 2018-09-07 35.619 9,911,250 -5,405 0.42% 353,032,063
2018-09-10 2018-09-06 35.747 9,916,655 +15,610 0.42% 354,495,178
2018-09-07 2018-09-05 35.940 9,901,045 +28,517 0.42% 355,840,048
2018-09-06 2018-09-04 36.965 9,872,528 -1,171 0.42% 364,934,663
2018-09-05 2018-09-03 36.580 9,873,699 +1,951 0.42% 361,182,684
2018-09-04 2018-08-31 36.708 9,871,748 -6,634 0.42% 362,376,154
2018-09-03 2018-08-30 37.093 9,878,382 -7,453 0.42% 366,416,742
2018-08-31 2018-08-29 37.413 9,885,835 +780 0.42% 369,859,802
2018-08-30 2018-08-28 37.349 9,885,055 -23,024 0.42% 369,197,349
2018-08-29 2018-08-27 37.221 9,908,079 -8,975 0.42% 368,787,780
2018-08-28 2018-08-24 36.388 9,917,054 -1,350 0.42% 360,862,657
2018-08-27 2018-08-23 36.452 9,918,404 +3,122 0.42% 361,547,189
2018-08-24 2018-08-22 36.708 9,915,282 -16,390 0.42% 363,974,218
2018-08-23 2018-08-21 36.516 9,931,672 -7,048 0.42% 362,667,094
2018-08-22 2018-08-20 36.324 9,938,720 -6,243 0.42% 361,014,332
2018-08-21 2018-08-17 35.812 9,944,963 +12,878 0.42% 356,144,226
2018-08-20 2018-08-16 35.747 9,932,085 +51,433 0.42% 355,046,761
2018-08-17 2018-08-15 35.876 9,880,652 +61,561 0.42% 354,474,141
2018-08-16 2018-08-14 36.516 9,819,091 +13,658 0.42% 358,556,062
2018-08-15 2018-08-13 36.708 9,805,433 +121,739 0.42% 359,941,836
2018-08-14 2018-08-10 37.157 9,683,694 +30,829 0.42% 359,815,593
2018-08-13 2018-08-09 37.541 9,652,865 -390 0.42% 362,380,464
2018-08-10 2018-08-08 37.221 9,653,255 +390 0.41% 359,302,997
2018-08-09 2018-08-07 37.093 9,652,865 -8,897 0.41% 358,051,687
2018-08-08 2018-08-06 36.580 9,661,762 -3,588 0.41% 353,429,969
2018-08-07 2018-08-03 36.324 9,665,350 +8,586 0.41% 351,084,432
2018-08-06 2018-08-02 36.388 9,656,764 +49,950 0.41% 351,391,201
2018-08-03 2018-08-01 37.157 9,606,814 +2,262 0.40% 356,958,974
2018-08-02 2018-07-31 37.541 9,604,552 -1,171 0.40% 360,566,735
2018-08-01 2018-07-30 37.669 9,605,723 -95 0.40% 361,841,449
2018-07-31 2018-07-27 37.733 9,605,818 -9,443 0.40% 362,460,410
2018-07-30 2018-07-26 37.733 9,615,261 -4,391 0.40% 362,816,727
2018-07-27 2018-07-25 38.054 9,619,652 -4,731 0.40% 366,063,759
2018-07-26 2018-07-24 37.669 9,624,383 -16,780 0.40% 362,544,359
2018-07-24 2018-07-20 37.093 9,641,163 +2,535 0.40% 357,617,628
2018-07-23 2018-07-19 36.772 9,638,628 +10,086 0.39% 354,436,174
2018-07-20 2018-07-18 36.901 9,628,542 -4,250 0.39% 355,298,964
2018-07-19 2018-07-17 37.093 9,632,792 +34,341 0.39% 357,307,124
2018-07-18 2018-07-16 37.477 9,598,451 -5,973 0.39% 359,722,785
2018-07-17 2018-07-13 37.477 9,604,424 -3,902 0.39% 359,946,636
2018-07-16 2018-07-12 37.413 9,608,326 -8,529 0.39% 359,477,328
2018-07-13 2018-07-11 37.157 9,616,855 +105,482 0.39% 357,332,066
2018-07-12 2018-07-10 37.669 9,511,373 +4,682 0.38% 358,287,344
2018-07-11 2018-07-09 37.733 9,506,691 -3,582 0.39% 358,720,009
2018-07-10 2018-07-06 37.029 9,510,273 -4,293 0.38% 352,153,291
2018-07-09 2018-07-05 36.901 9,514,566 +14,439 0.39% 351,093,181
2018-07-06 2018-07-04 36.837 9,500,127 +11,707 0.38% 349,951,762
2018-07-05 2018-07-03 37.285 9,488,420 +30,439 0.38% 353,775,549
2018-07-04 2018-06-29 37.733 9,457,981 -32,050 0.38% 356,882,014
2018-07-03 2018-06-28 37.157 9,490,031 +4,814 0.39% 352,619,685
2018-06-29 2018-06-27 36.965 9,485,217 +32,000 0.39% 350,617,842
2018-06-28 2018-06-26 37.669 9,453,217 -6,341 0.39% 356,096,645
2018-06-27 2018-06-25 37.797 9,459,558 +2,486 0.39% 357,547,532
2018-06-26 2018-06-22 38.246 9,457,072 +4,293 0.38% 361,694,542
2018-06-25 2018-06-21 38.118 9,452,779 +22,633 0.37% 360,319,195
2018-06-22 2018-06-20 38.758 9,430,146 +1,561 0.38% 365,497,760
2018-06-21 2018-06-19 38.438 9,428,585 +68,867 0.38% 362,417,116
2018-06-19 2018-06-14 39.655 9,359,718 -4,015 0.37% 371,162,714
2018-06-15 2018-06-13 39.976 9,363,733 +5,463 0.37% 374,321,300
2018-06-14 2018-06-12 40.488 9,358,270 +80,348 0.37% 378,899,104
2018-06-13 2018-06-11 40.424 9,277,922 +3,402 0.37% 375,051,585
2018-06-12 2018-06-08 40.168 9,274,520 +2,233 0.37% 372,537,428
2018-06-11 2018-06-07 40.937 9,272,287 -18,185 0.37% 379,575,919
2018-06-08 2018-06-06 40.616 9,290,472 -7,736 0.37% 377,344,449
2018-06-07 2018-06-05 40.360 9,298,208 -18,341 0.37% 375,275,952
2018-06-06 2018-06-04 40.232 9,316,549 -5,463 0.37% 374,822,493
2018-06-05 2018-06-01 39.655 9,322,012 -5,464 0.37% 369,667,470
2018-06-04 2018-05-31 39.655 9,327,476 -4,661 0.37% 369,884,147
2018-06-01 2018-05-30 38.951 9,332,137 +20,901 0.37% 363,492,633
2018-05-31 2018-05-29 39.591 9,311,236 -6,244 0.37% 368,643,633
2018-05-30 2018-05-28 39.976 9,317,480 -781 0.37% 372,472,306
2018-05-29 2018-05-25 39.783 9,318,261 +19,668 0.37% 370,712,644
2018-05-28 2018-05-24 39.848 9,298,593 +7,805 0.37% 370,525,884
2018-05-25 2018-05-23 39.719 9,290,788 +11,317 0.37% 369,024,473
2018-05-24 2018-05-21 40.488 9,279,471 -8,975 0.36% 375,708,677
2018-05-23 2018-05-18 40.168 9,288,446 -391 0.36% 373,096,805
2018-05-21 2018-05-17 40.040 9,288,837 +1,561 0.36% 371,922,359
2018-05-18 2018-05-16 40.168 9,287,276 +7,805 0.36% 373,049,809
2018-05-16 2018-05-14 40.680 9,279,471 -27,114 0.36% 377,492,105
2018-05-15 2018-05-11 40.104 9,306,585 +39,410 0.37% 373,229,197
2018-05-14 2018-05-10 39.719 9,267,175 -25,365 0.36% 368,086,579
2018-05-11 2018-05-09 39.399 9,292,540 -98 0.37% 366,117,496
2018-05-10 2018-05-08 39.271 9,292,638 -2,414 0.37% 364,930,719
2018-05-09 2018-05-07 38.694 9,295,052 -7,415 0.37% 359,666,253
2018-05-08 2018-05-04 38.566 9,302,467 +32,309 0.37% 358,761,274
2018-05-07 2018-05-03 39.015 9,270,158 +12,417 0.37% 361,672,391
2018-05-04 2018-05-02 39.527 9,257,741 +1,171 0.37% 365,932,615
2018-05-03 2018-04-30 39.783 9,256,570 -86,438 0.37% 368,258,363
2018-05-02 2018-04-27 38.951 9,343,008 -260 0.37% 363,916,066
2018-04-30 2018-04-26 39.093 9,343,268 -31,508 0.37% 365,253,182
2018-04-27 2018-04-25 39.479 9,374,776 +62,620 0.37% 370,107,499
2018-04-26 2018-04-24 39.865 9,312,156 -3,882 0.37% 371,233,708
2018-04-25 2018-04-23 39.350 9,316,038 -3,882 0.37% 366,588,615
2018-04-24 2018-04-20 39.543 9,319,920 +389 0.37% 368,542,066
2018-04-23 2018-04-19 40.059 9,319,531 -7,764 0.37% 373,328,335
2018-04-20 2018-04-18 39.479 9,327,295 -1,247 0.37% 368,232,993
2018-04-19 2018-04-17 39.093 9,328,542 +11,646 0.37% 364,677,504
2018-04-18 2018-04-16 39.415 9,316,896 +20,961 0.37% 367,222,414
2018-04-16 2018-04-12 40.188 9,295,935 +9,394 0.37% 373,580,483
2018-04-13 2018-04-11 40.252 9,286,541 +45,980 0.37% 373,801,043
2018-04-12 2018-04-10 39.994 9,240,561 -45,029 0.37% 369,569,778
2018-04-11 2018-04-09 39.415 9,285,590 -35,324 0.37% 365,988,498
2018-04-09 2018-04-04 38.320 9,320,914 +12,034 0.38% 357,175,760
2018-04-06 2018-04-03 39.350 9,308,880 -2,673 0.38% 366,306,945
2018-04-04 2018-03-29 39.157 9,311,553 +16,785 0.38% 364,613,051
2018-04-03 2018-03-28 39.093 9,294,768 -11,645 0.38% 363,357,188
2018-03-29 2018-03-27 40.059 9,306,413 -2,717 0.38% 372,802,845
2018-03-28 2018-03-26 39.801 9,309,130 +12,809 0.38% 370,513,538
2018-03-27 2018-03-23 39.350 9,296,321 +43,477 0.38% 365,812,745
2018-03-26 2018-03-22 40.445 9,252,844 -2,329 0.38% 374,232,409
2018-03-23 2018-03-21 40.832 9,255,173 +788 0.38% 377,902,974
2018-03-22 2018-03-20 41.089 9,254,385 -3,105 0.38% 380,254,842
2018-03-21 2018-03-19 41.025 9,257,490 -6,857 0.38% 379,786,213
2018-03-20 2018-03-16 40.960 9,264,347 -17,360 0.38% 379,470,867
2018-03-19 2018-03-15 41.025 9,281,707 -23,024 0.38% 380,779,709
2018-03-16 2018-03-14 40.960 9,304,731 -179,339 0.38% 381,125,010
2018-03-15 2018-03-13 41.089 9,484,070 +59,697 0.38% 389,692,404
2018-03-14 2018-03-12 41.025 9,424,373 -45,029 0.38% 386,632,546
2018-03-13 2018-03-09 40.316 9,469,402 +42,699 0.38% 381,771,407
2018-03-12 2018-03-08 39.930 9,426,703 -14,556 0.38% 376,407,289
2018-03-08 2018-03-06 39.672 9,441,259 -12,034 0.38% 374,556,325
2018-03-07 2018-03-05 38.899 9,453,293 +43,476 0.38% 367,727,889
2018-03-06 2018-03-02 39.801 9,409,817 +12,422 0.38% 374,520,991
2018-03-05 2018-03-01 40.316 9,397,395 -15,527 0.38% 378,868,350
2018-03-02 2018-02-28 40.059 9,412,922 +5,727 0.38% 377,069,457
2018-03-01 2018-02-27 40.638 9,407,195 +12,263 0.38% 382,292,710
2018-02-28 2018-02-26 40.960 9,394,932 +388 0.38% 384,819,674
2018-02-27 2018-02-23 40.574 9,394,544 -11,546 0.38% 381,173,557
2018-02-26 2018-02-22 40.188 9,406,090 +1,164 0.38% 378,007,338
2018-02-23 2018-02-21 40.767 9,404,926 -21,738 0.38% 383,411,914
2018-02-22 2018-02-20 39.994 9,426,664 -7,763 0.38% 377,012,838
2018-02-21 2018-02-15 40.252 9,434,427 -90,885 0.38% 379,753,737
2018-02-20 2018-02-13 38.771 9,525,312 +68,949 0.38% 369,302,470
2018-02-14 2018-02-12 38.191 9,456,363 -33,849 0.38% 361,148,104
2018-02-13 2018-02-09 38.191 9,490,212 -47,373 0.38% 362,440,832
2018-02-12 2018-02-08 39.415 9,537,585 -8,332 0.38% 375,920,799
2018-02-09 2018-02-07 39.221 9,545,917 -50,463 0.38% 374,404,843
2018-02-08 2018-02-06 39.737 9,596,380 +12,493 0.38% 381,328,366
2018-02-07 2018-02-05 41.733 9,583,887 -35,324 0.38% 399,966,117
2018-02-06 2018-02-02 42.248 9,619,211 +1,687 0.37% 406,396,353
2018-02-05 2018-02-01 42.313 9,617,524 -1,579 0.37% 406,944,478
2018-02-02 2018-01-31 42.635 9,619,103 -15,098 0.37% 410,108,788
2018-02-01 2018-01-30 42.313 9,634,201 -40,604 0.38% 407,650,128
2018-01-31 2018-01-29 42.699 9,674,805 +37,224 0.38% 413,106,720
2018-01-30 2018-01-26 42.957 9,637,581 -3,877 0.38% 414,000,043
2018-01-29 2018-01-25 42.377 9,641,458 -5,691 0.38% 408,578,132
2018-01-26 2018-01-24 42.699 9,647,149 -27,418 0.38% 411,925,830
2018-01-25 2018-01-23 42.635 9,674,567 -57,335 0.39% 412,473,486
2018-01-24 2018-01-22 41.862 9,731,902 -12,407 0.39% 407,396,782
2018-01-23 2018-01-19 41.733 9,744,309 +3,951 0.38% 406,661,037
2018-01-22 2018-01-18 41.604 9,740,358 -7,568 0.39% 405,241,532
2018-01-19 2018-01-17 41.347 9,747,926 -5,238 0.39% 403,045,209
2018-01-18 2018-01-16 41.282 9,753,164 -319,325 0.39% 402,633,649
2018-01-17 2018-01-15 40.638 10,072,489 -274,688 0.40% 409,329,148
2018-01-16 2018-01-12 40.574 10,347,177 +6,211 0.41% 419,825,621
2018-01-15 2018-01-11 40.252 10,340,966 +22,509 0.41% 416,243,667
2018-01-12 2018-01-10 40.252 10,318,457 -8,134 0.41% 415,337,636
2018-01-11 2018-01-09 40.188 10,326,591 -14,254 0.40% 414,999,981
2018-01-10 2018-01-08 39.994 10,340,845 +8,772 0.40% 413,574,868
2018-01-09 2018-01-05 39.865 10,332,073 +5,412 0.41% 411,893,204
2018-01-08 2018-01-04 39.801 10,326,661 -31,442 0.41% 411,012,383
2018-01-05 2018-01-03 39.543 10,358,103 -1,646 0.41% 409,595,435
2018-01-04 2018-01-02 39.479 10,359,749 -109,253 0.41% 408,993,324
2018-01-03 2017-12-29 38.706 10,469,002 -25,030 0.41% 405,215,702
2018-01-02 2017-12-28 38.706 10,494,032 -51,240 0.41% 406,184,519
2017-12-29 2017-12-27 38.384 10,545,272 -4,536 0.41% 404,772,088
2017-12-28 2017-12-22 38.255 10,549,808 -16,489 0.41% 403,587,319
2017-12-27 2017-12-21 38.062 10,566,297 -26,009 0.41% 402,176,607
2017-12-22 2017-12-20 37.933 10,592,306 -4,152 0.42% 401,802,213
2017-12-21 2017-12-19 37.869 10,596,458 -25,276 0.42% 401,277,268
2017-12-20 2017-12-18 37.676 10,621,734 -1,553 0.42% 400,182,228
2017-12-19 2017-12-15 37.418 10,623,287 -5,823 0.42% 397,504,050
2017-12-18 2017-12-14 37.740 10,629,110 -5,897 0.42% 401,144,672
2017-12-15 2017-12-13 37.933 10,635,007 -62,587 0.42% 403,422,007
2017-12-14 2017-12-12 37.354 10,697,594 +46,409 0.42% 399,595,525
2017-12-13 2017-12-11 37.547 10,651,185 +4,192 0.42% 399,919,880
2017-12-12 2017-12-08 37.161 10,646,993 +5,823 0.41% 395,648,290
2017-12-11 2017-12-07 36.710 10,641,170 +4,270 0.41% 390,634,636
2017-12-08 2017-12-06 36.581 10,636,900 +46,581 0.41% 389,107,788
2017-12-07 2017-12-05 37.418 10,590,319 +35,379 0.41% 396,270,448
2017-12-06 2017-12-04 37.805 10,554,940 -3,637 0.41% 399,025,253
2017-12-05 2017-12-01 37.740 10,558,577 +38,911 0.41% 398,482,743
2017-12-04 2017-11-30 37.933 10,519,666 +1,941 0.41% 399,046,731
2017-12-01 2017-11-29 38.449 10,517,725 +85,073 0.41% 404,392,091
2017-11-30 2017-11-28 38.449 10,432,652 +1,120 0.41% 401,121,151
2017-11-29 2017-11-27 38.513 10,431,532 -13,975 0.41% 401,749,911
2017-11-28 2017-11-24 38.706 10,445,507 -10,271 0.42% 404,306,299
2017-11-27 2017-11-23 38.513 10,455,778 -14,428 0.42% 402,683,698
2017-11-24 2017-11-22 38.964 10,470,206 -114,215 0.42% 407,959,558
2017-11-23 2017-11-21 38.577 10,584,421 -60,752 0.42% 408,319,799
2017-11-22 2017-11-20 37.805 10,645,173 -30,571 0.43% 402,436,475
2017-11-21 2017-11-17 37.805 10,675,744 -4,115 0.43% 403,592,199
2017-11-20 2017-11-16 37.611 10,679,859 -7,119 0.43% 401,684,318
2017-11-17 2017-11-15 37.483 10,686,978 -126 0.43% 400,575,525
2017-11-16 2017-11-14 37.869 10,687,104 +1,553 0.43% 404,709,942
2017-11-15 2017-11-13 37.869 10,685,551 +42,934 0.42% 404,651,131
2017-11-14 2017-11-10 37.805 10,642,617 -7,375 0.42% 402,339,846
2017-11-13 2017-11-09 37.740 10,649,992 -51,385 0.42% 401,932,763
2017-11-10 2017-11-08 37.547 10,701,377 -32,219 0.43% 401,804,439
2017-11-09 2017-11-07 37.611 10,733,596 -46,690 0.43% 403,705,441
2017-11-07 2017-11-03 37.096 10,780,286 +55 0.43% 399,907,250
2017-11-06 2017-11-02 36.903 10,780,231 -12,519 0.43% 397,822,370
2017-11-03 2017-11-01 37.032 10,792,750 -7,764 0.43% 399,674,530
2017-11-02 2017-10-31 36.645 10,800,514 +18,245 0.44% 395,788,528
2017-11-01 2017-10-30 38.772 10,782,269 +27,949 0.44% 418,054,005
2017-10-31 2017-10-27 38.839 10,754,320 +257,954 0.44% 417,681,910
2017-10-30 2017-10-26 38.574 10,496,366 +1,133 0.44% 404,885,413
2017-10-27 2017-10-25 38.706 10,495,233 -28,338 0.44% 406,230,531
2017-10-26 2017-10-24 38.574 10,523,571 +35,895 0.44% 405,934,815
2017-10-25 2017-10-23 38.706 10,487,676 +4,534 0.44% 405,938,029
2017-10-24 2017-10-20 38.971 10,483,142 -6,942 0.44% 408,536,979
2017-10-23 2017-10-19 38.574 10,490,084 -1,134 0.45% 404,643,092
2017-10-20 2017-10-18 39.236 10,491,218 -1,133 0.44% 411,628,290
2017-10-19 2017-10-17 39.236 10,492,351 -25,210 0.43% 411,672,744
2017-10-18 2017-10-16 39.169 10,517,561 -59,492 0.43% 411,965,983
2017-10-17 2017-10-13 38.905 10,577,053 -23,350 0.43% 411,496,946
2017-10-16 2017-10-12 38.905 10,600,403 -2,304 0.43% 412,405,371
2017-10-13 2017-10-11 38.706 10,602,707 +69,656 0.43% 410,390,441
2017-10-12 2017-10-10 38.905 10,533,051 -85,410 0.43% 409,785,062
2017-10-11 2017-10-09 38.706 10,618,461 +22,112 0.43% 411,000,218
2017-10-10 2017-10-06 38.839 10,596,349 -5,501 0.43% 411,546,550
2017-10-09 2017-10-04 38.706 10,601,850 -76,499 0.43% 410,357,270
2017-10-06 2017-10-03 38.442 10,678,349 -65,889 0.44% 410,492,147
2017-10-04 2017-09-29 37.581 10,744,238 -79,348 0.44% 403,783,498
2017-10-03 2017-09-28 37.449 10,823,586 -756 0.44% 405,333,234
2017-09-29 2017-09-27 37.846 10,824,342 -2,322 0.44% 409,658,664
2017-09-28 2017-09-26 37.714 10,826,664 +22,293 0.44% 408,313,862
2017-09-27 2017-09-25 37.648 10,804,371 +6,046 0.44% 406,758,245
2017-09-26 2017-09-22 38.045 10,798,325 -3,047 0.44% 410,817,419
2017-09-25 2017-09-21 38.375 10,801,372 +19,874 0.44% 414,506,674
2017-09-22 2017-09-20 38.375 10,781,498 +36,379 0.43% 413,744,002
2017-09-21 2017-09-19 38.309 10,745,119 -10,492 0.43% 411,636,999
2017-09-20 2017-09-18 38.375 10,755,611 -65,392 0.43% 412,750,578
2017-09-19 2017-09-15 37.978 10,821,003 +3,023 0.43% 410,964,227
2017-09-15 2017-09-13 38.045 10,817,980 -4,912 0.43% 411,565,184
2017-09-14 2017-09-12 38.177 10,822,892 -14,320 0.43% 413,184,240
2017-09-13 2017-09-11 38.177 10,837,212 -26,041 0.43% 413,730,933
2017-09-12 2017-09-08 37.780 10,863,253 +17,003 0.43% 410,412,531
2017-09-11 2017-09-07 37.581 10,846,250 -1,511 0.43% 407,617,252
2017-09-08 2017-09-06 37.648 10,847,761 -1,890 0.43% 408,391,773
2017-09-07 2017-09-05 37.846 10,849,651 -5,289 0.43% 410,616,510
2017-09-06 2017-09-04 37.846 10,854,940 +2,645 0.43% 410,816,678
2017-09-05 2017-09-01 38.045 10,852,295 -71,097 0.43% 412,870,683
2017-09-04 2017-08-31 38.045 10,923,392 -7,557 0.43% 415,575,536
2017-09-01 2017-08-30 38.177 10,930,949 -68,141 0.43% 417,309,519
2017-08-31 2017-08-29 37.714 10,999,090 -3,400 0.43% 414,816,690
2017-08-30 2017-08-28 37.912 11,002,490 -36,709 0.43% 417,128,837
2017-08-29 2017-08-25 37.780 11,039,199 -79,297 0.43% 417,059,752
2017-08-28 2017-08-24 37.317 11,118,496 -4,156 0.43% 414,906,041
2017-08-25 2017-08-22 37.251 11,122,652 -57,575 0.43% 414,325,206
2017-08-24 2017-08-21 36.920 11,180,227 +16,764 0.44% 412,771,240
2017-08-22 2017-08-18 36.721 11,163,463 -29,472 0.43% 409,936,445
2017-08-21 2017-08-17 37.118 11,192,935 -30,756 0.44% 415,462,139
2017-08-18 2017-08-16 37.184 11,223,691 +11,226 0.44% 417,346,357
2017-08-17 2017-08-15 36.854 11,212,465 -73,583 0.44% 413,219,593
2017-08-16 2017-08-14 36.920 11,286,048 +120,642 0.44% 416,678,126
2017-08-15 2017-08-11 36.589 11,165,406 -54,760 0.43% 408,530,289
2017-08-14 2017-08-10 37.251 11,220,166 -35,444 0.44% 417,957,658
2017-08-11 2017-08-09 37.648 11,255,610 +10,671 0.44% 423,746,294
2017-08-10 2017-08-08 37.780 11,244,939 -51,297 0.44% 424,832,587
2017-08-09 2017-08-07 37.515 11,296,236 -30,907 0.44% 423,780,946
2017-08-08 2017-08-04 37.383 11,327,143 -47,410 0.44% 423,441,521
2017-08-07 2017-08-03 37.383 11,374,553 -62,723 0.44% 425,213,845
2017-08-04 2017-08-02 37.383 11,437,276 -44,611 0.44% 427,558,613
2017-08-03 2017-08-01 37.317 11,481,887 -60,364 0.45% 428,466,609
2017-08-02 2017-07-31 36.920 11,542,251 -32,343 0.45% 426,137,078
2017-08-01 2017-07-28 36.589 11,574,594 +7,105 0.44% 423,502,041
2017-07-31 2017-07-27 36.787 11,567,489 -37,710 0.44% 425,538,146
2017-07-28 2017-07-26 36.523 11,605,199 -38,534 0.45% 423,853,994
2017-07-27 2017-07-25 36.390 11,643,733 +2,796 0.45% 423,720,560
2017-07-26 2017-07-24 36.457 11,640,937 -19,981 0.45% 424,389,029
2017-07-24 2017-07-20 36.192 11,660,918 -3,401 0.45% 422,031,316
2017-07-21 2017-07-19 36.126 11,664,319 -54,087 0.45% 421,382,642
2017-07-20 2017-07-18 35.927 11,718,406 -20,583 0.45% 421,010,552
2017-07-19 2017-07-17 35.927 11,738,989 -15,040 0.45% 421,750,043
2017-07-18 2017-07-14 35.795 11,754,029 -6,980 0.45% 420,734,992
2017-07-17 2017-07-13 35.729 11,761,009 -42,525 0.45% 420,206,680
2017-07-14 2017-07-12 35.332 11,803,534 -9,446 0.45% 417,040,202
2017-07-13 2017-07-11 35.133 11,812,980 -2,655 0.45% 415,029,149
2017-07-12 2017-07-10 34.604 11,815,635 -23,804 0.45% 408,868,229
2017-07-11 2017-07-07 34.406 11,839,439 -6,996 0.45% 407,341,894
2017-07-10 2017-07-06 34.604 11,846,435 +378 0.45% 409,934,033
2017-07-07 2017-07-05 34.538 11,846,057 -80,481 0.45% 409,137,165
2017-07-06 2017-07-04 34.406 11,926,538 +378 0.46% 410,338,579
2017-07-05 2017-07-03 34.736 11,926,160 -9,149 0.46% 414,271,012
2017-07-04 2017-06-30 34.736 11,935,309 -5,668 0.45% 414,588,815
2017-07-03 2017-06-29 34.869 11,940,977 -19,270 0.45% 416,365,836
2017-06-30 2017-06-28 34.670 11,960,247 +3,191 0.45% 414,663,726
2017-06-29 2017-06-27 34.736 11,957,056 -7,598 0.45% 415,344,225
2017-06-28 2017-06-26 34.802 11,964,654 -24,182 0.45% 416,399,787
2017-06-27 2017-06-23 34.670 11,988,836 -5,290 0.45% 415,654,911
2017-06-26 2017-06-22 34.604 11,994,126 -12,091 0.45% 415,044,732
2017-06-22 2017-06-20 34.670 12,006,217 -49,472 0.45% 416,257,514
2017-06-21 2017-06-19 34.802 12,055,689 -40,061 0.46% 419,568,032
2017-06-20 2017-06-16 34.406 12,095,750 +1,511 0.46% 416,160,403
2017-06-19 2017-06-15 34.339 12,094,239 -7,366 0.46% 415,308,208
2017-06-16 2017-06-14 34.736 12,101,605 -10,622 0.47% 420,365,327
2017-06-15 2017-06-13 34.736 12,112,227 +46,809 0.48% 420,734,296
2017-06-14 2017-06-12 34.604 12,065,418 -29,472 0.48% 417,511,720
2017-06-13 2017-06-09 34.935 12,094,890 -31,739 0.48% 422,532,827
2017-06-12 2017-06-08 34.935 12,126,629 -30,328 0.48% 423,641,624
2017-06-09 2017-06-07 34.802 12,156,957 -2,358 0.48% 423,092,410
2017-06-08 2017-06-06 34.802 12,159,315 -34,006 0.48% 423,174,475
2017-06-07 2017-06-05 34.670 12,193,321 +36,273 0.48% 422,744,440
2017-06-06 2017-06-02 34.736 12,157,048 -37,853 0.48% 422,291,213
2017-06-05 2017-06-01 34.406 12,194,901 -83,169 0.47% 419,571,744
2017-06-02 2017-05-31 34.406 12,278,070 -64,990 0.48% 422,433,215
2017-06-01 2017-05-29 34.406 12,343,060 -41,162 0.49% 424,669,229
2017-05-31 2017-05-26 34.273 12,384,222 -32,019 0.49% 424,446,639
2017-05-29 2017-05-25 34.207 12,416,241 -56,367 0.48% 424,722,518
2017-05-26 2017-05-24 33.942 12,472,608 +14,736 0.49% 423,349,692
2017-05-25 2017-05-23 34.009 12,457,872 -2,295 0.48% 423,673,786
2017-05-24 2017-05-22 33.942 12,460,167 -19,862 0.48% 422,927,415
2017-05-23 2017-05-19 33.678 12,480,029 -14,577 0.48% 420,298,642
2017-05-22 2017-05-18 33.612 12,494,606 -5,758 0.48% 419,962,863
2017-05-19 2017-05-17 33.876 12,500,364 +1,067 0.48% 423,464,717
2017-05-18 2017-05-16 33.876 12,499,297 -27,755 0.48% 423,428,571
2017-05-17 2017-05-15 33.876 12,527,052 -32,652 0.48% 424,368,805
2017-05-16 2017-05-12 33.545 12,559,704 -17,381 0.48% 421,319,901
2017-05-15 2017-05-11 33.479 12,577,085 -58,145 0.48% 421,070,798
2017-05-12 2017-05-10 33.281 12,635,230 -215,199 0.49% 420,509,437
2017-05-11 2017-05-09 33.148 12,850,429 -90,742 0.49% 425,970,930
2017-05-10 2017-05-08 32.751 12,941,171 -29,925 0.50% 423,841,409
2017-05-09 2017-05-05 32.619 12,971,096 -11,598 0.50% 423,105,044
2017-05-08 2017-05-04 32.950 12,982,694 -7,557 0.50% 427,778,323
2017-05-05 2017-05-02 32.818 12,990,251 -10,580 0.50% 426,308,340
2017-05-04 2017-04-28 32.818 13,000,831 -3,401 0.50% 426,655,550
2017-05-02 2017-04-27 32.884 13,004,232 -103,535 0.50% 427,627,580
2017-04-28 2017-04-26 33.083 13,107,767 -148,219 0.50% 433,649,801
2017-04-27 2017-04-25 32.950 13,255,986 +39,830 0.51% 436,788,591
2017-04-26 2017-04-24 32.551 13,216,156 -16,149 0.51% 430,197,681
2017-04-25 2017-04-21 32.351 13,232,305 +1,878 0.51% 428,080,871
2017-04-24 2017-04-20 32.418 13,230,427 -37,557 0.51% 428,900,816
2017-04-21 2017-04-19 32.151 13,267,984 +11,447 0.51% 426,585,530
2017-04-20 2017-04-18 32.151 13,256,537 +51,828 0.51% 426,217,492
2017-04-19 2017-04-13 32.684 13,204,709 +466 0.51% 431,583,047
2017-04-18 2017-04-12 32.751 13,204,243 -3,756 0.51% 432,446,773
2017-04-13 2017-04-11 32.484 13,207,999 +38,919 0.51% 429,052,957
2017-04-11 2017-04-07 32.684 13,169,080 +142,715 0.51% 430,418,548
2017-04-10 2017-04-06 32.684 13,026,365 +12,018 0.50% 425,754,047
2017-04-05 2017-03-31 32.551 13,014,347 -20,513 0.50% 423,628,618
2017-04-03 2017-03-30 32.751 13,034,860 -8,918 0.50% 426,899,380
2017-03-31 2017-03-29 32.817 13,043,778 -9,325 0.50% 428,059,725
2017-03-30 2017-03-28 32.817 13,053,103 -2,524 0.50% 428,365,745
2017-03-29 2017-03-27 32.617 13,055,627 +56 0.50% 425,841,383
2017-03-28 2017-03-24 32.884 13,055,571 -23,285 0.50% 429,315,798
2017-03-27 2017-03-23 32.751 13,078,856 +3,092 0.51% 428,340,275
2017-03-24 2017-03-22 32.751 13,075,764 -5,933 0.51% 428,239,010
2017-03-23 2017-03-21 33.083 13,081,697 -20,439 0.51% 432,787,316
2017-03-22 2017-03-20 32.950 13,102,136 -107,578 0.51% 431,719,188
2017-03-21 2017-03-17 32.751 13,209,714 -148,285 0.51% 432,625,952
2017-03-20 2017-03-16 32.684 13,357,999 -158,796 0.52% 436,593,181
2017-03-17 2017-03-15 32.085 13,516,795 +13,516,795 0.52% 433,685,414
2007-06-26 2007-06-22 40.215 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top