History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 1,633,999,400 | +0 | 28.02% | 44,052,623,824 |
| 2025-10-13 | 2025-10-09 | 27.400 | 1,633,999,400 | +0 | 28.02% | 44,771,583,560 |
| 2025-10-10 | 2025-10-08 | 27.460 | 1,633,999,400 | -13,825,591 | 28.02% | 44,869,623,524 |
| 2025-10-09 | 2025-10-06 | 27.580 | 1,647,824,991 | +14,891,683 | 28.26% | 45,447,013,252 |
| 2025-10-08 | 2025-10-03 | 27.780 | 1,632,933,308 | -122,618 | 28.00% | 45,362,887,296 |
| 2025-10-06 | 2025-10-02 | 27.960 | 1,633,055,926 | -10,667,555 | 28.02% | 45,660,243,691 |
| 2025-10-03 | 2025-09-30 | 27.520 | 1,643,723,481 | -8,176,273 | 28.19% | 45,235,270,197 |
| 2025-10-02 | 2025-09-29 | 27.240 | 1,651,899,754 | -1,688,555 | 28.09% | 44,997,749,299 |
| 2025-09-30 | 2025-09-26 | 26.780 | 1,653,588,309 | -26,062,453 | 28.12% | 44,283,094,915 |
| 2025-09-29 | 2025-09-25 | 27.140 | 1,679,650,762 | -4,745,749 | 28.10% | 45,585,721,681 |
| 2025-09-26 | 2025-09-24 | 27.180 | 1,684,396,511 | +735,506 | 27.86% | 45,781,897,169 |
| 2025-09-25 | 2025-09-23 | 26.800 | 1,683,661,005 | -34,803,903 | 27.85% | 45,122,114,934 |
| 2025-09-24 | 2025-09-22 | 26.960 | 1,718,464,908 | -8,623,918 | 27.68% | 46,329,813,920 |
| 2025-09-23 | 2025-09-19 | 27.200 | 1,727,088,826 | -5,277,022 | 28.38% | 46,976,816,067 |
| 2025-09-22 | 2025-09-18 | 27.180 | 1,732,365,848 | +17,402,196 | 29.40% | 47,085,703,749 |
| 2025-09-19 | 2025-09-17 | 27.520 | 1,714,963,652 | -176,829,136 | 29.20% | 47,195,799,703 |
| 2025-09-18 | 2025-09-16 | 27.060 | 1,891,792,788 | +171,654,676 | 31.81% | 51,191,912,843 |
| 2025-09-17 | 2025-09-15 | 27.080 | 1,720,138,112 | +1,115,137 | 28.92% | 46,581,340,073 |
| 2025-09-16 | 2025-09-12 | 27.000 | 1,719,022,975 | -2,639,495 | 28.77% | 46,413,620,325 |
| 2025-09-15 | 2025-09-11 | 26.720 | 1,721,662,470 | -16,324,235 | 30.22% | 46,002,821,198 |
| 2025-09-12 | 2025-09-10 | 26.800 | 1,737,986,705 | -2,444,528 | 30.51% | 46,578,043,694 |
| 2025-09-11 | 2025-09-09 | 26.540 | 1,740,431,233 | +9,949,099 | 30.49% | 46,191,044,924 |
| 2025-09-10 | 2025-09-08 | 26.200 | 1,730,482,134 | -1,044,784 | 30.28% | 45,338,631,911 |
| 2025-09-09 | 2025-09-05 | 25.980 | 1,731,526,918 | -1,500,711 | 30.60% | 44,985,069,330 |
| 2025-09-08 | 2025-09-04 | 25.620 | 1,733,027,629 | -14,038,960 | 30.63% | 44,400,167,855 |
| 2025-09-05 | 2025-09-03 | 25.900 | 1,747,066,589 | -10,303,366 | 28.73% | 45,249,024,655 |
| 2025-09-04 | 2025-09-02 | 26.040 | 1,757,369,955 | -12,698,449 | 28.90% | 45,761,913,628 |
| 2025-09-03 | 2025-09-01 | 26.160 | 1,770,068,404 | -1,686,305 | 29.11% | 46,304,989,449 |
| 2025-09-02 | 2025-08-29 | 25.620 | 1,771,754,709 | +4,438,775 | 28.73% | 45,392,355,645 |
| 2025-09-01 | 2025-08-28 | 25.500 | 1,767,315,934 | -27,419,472 | 28.89% | 45,066,556,317 |
| 2025-08-29 | 2025-08-27 | 25.700 | 1,794,735,406 | +25,626,281 | 29.34% | 46,124,699,934 |
| 2025-08-28 | 2025-08-26 | 26.020 | 1,769,109,125 | -71,742 | 28.78% | 46,032,219,432 |
| 2025-08-27 | 2025-08-25 | 26.360 | 1,769,180,867 | +27,544,405 | 28.78% | 46,635,607,654 |
| 2025-08-26 | 2025-08-22 | 25.840 | 1,741,636,462 | -24,585,357 | 28.51% | 45,003,886,178 |
| 2025-08-25 | 2025-08-21 | 25.620 | 1,766,221,819 | +12,830,473 | 28.92% | 45,250,603,003 |
| 2025-08-22 | 2025-08-20 | 25.660 | 1,753,391,346 | +20,713,511 | 28.05% | 44,992,021,938 |
| 2025-08-21 | 2025-08-19 | 25.620 | 1,732,677,835 | -14,476,967 | 27.72% | 44,391,206,133 |
| 2025-08-20 | 2025-08-18 | 25.660 | 1,747,154,802 | +700,017 | 28.16% | 44,831,992,219 |
| 2025-08-19 | 2025-08-15 | 25.800 | 1,746,454,785 | +964,348 | 27.72% | 45,058,533,453 |
| 2025-08-18 | 2025-08-14 | 26.020 | 1,745,490,437 | -1,042,011 | 27.71% | 45,417,661,171 |
| 2025-08-15 | 2025-08-13 | 26.080 | 1,746,532,448 | +16,019,448 | 28.47% | 45,549,566,244 |
| 2025-08-14 | 2025-08-12 | 25.480 | 1,730,513,000 | +360,532 | 28.34% | 44,093,471,240 |
| 2025-08-13 | 2025-08-11 | 25.400 | 1,730,152,468 | +9,364,272 | 28.33% | 43,945,872,687 |
| 2025-08-12 | 2025-08-08 | 25.380 | 1,720,788,196 | -4,489,244 | 28.63% | 43,673,604,414 |
| 2025-08-11 | 2025-08-07 | 25.560 | 1,725,277,440 | -2,564,058 | 29.05% | 44,098,091,366 |
| 2025-08-08 | 2025-08-06 | 25.420 | 1,727,841,498 | -5,957,585 | 28.61% | 43,921,730,879 |
| 2025-08-07 | 2025-08-05 | 25.360 | 1,733,799,083 | -2,672,367 | 28.38% | 43,969,144,745 |
| 2025-08-06 | 2025-08-04 | 25.200 | 1,736,471,450 | +5,247,379 | 28.42% | 43,759,080,540 |
| 2025-08-05 | 2025-08-01 | 24.980 | 1,731,224,071 | -5,581,833 | 27.19% | 43,245,977,294 |
| 2025-08-04 | 2025-07-31 | 25.260 | 1,736,805,904 | +4,558,821 | 27.04% | 43,871,717,135 |
| 2025-08-01 | 2025-07-30 | 25.660 | 1,732,247,083 | -4,793,438 | 27.43% | 44,449,460,150 |
| 2025-07-31 | 2025-07-29 | 26.020 | 1,737,040,521 | +1,591,012 | 27.50% | 45,197,794,356 |
| 2025-07-30 | 2025-07-28 | 26.060 | 1,735,449,509 | -3,342 | 27.44% | 45,225,814,205 |
| 2025-07-29 | 2025-07-25 | 25.880 | 1,735,452,851 | +1,181,366 | 27.46% | 44,913,519,784 |
| 2025-07-28 | 2025-07-24 | 26.160 | 1,734,271,485 | -49,314,241 | 27.32% | 45,368,542,048 |
| 2025-07-25 | 2025-07-23 | 26.020 | 1,783,585,726 | +28,408,131 | 28.72% | 46,408,900,591 |
| 2025-07-24 | 2025-07-22 | 25.600 | 1,755,177,595 | +10,366,093 | 28.26% | 44,932,546,432 |
| 2025-07-23 | 2025-07-21 | 25.460 | 1,744,811,502 | +6,195,481 | 27.78% | 44,422,900,841 |
| 2025-07-22 | 2025-07-18 | 25.320 | 1,738,616,021 | -1,141,094 | 27.76% | 44,021,757,652 |
| 2025-07-21 | 2025-07-17 | 25.000 | 1,739,757,115 | -2,648,046 | 28.37% | 43,493,927,875 |
| 2025-07-18 | 2025-07-16 | 24.980 | 1,742,405,161 | -17,057,437 | 28.41% | 43,525,280,922 |
| 2025-07-17 | 2025-07-15 | 25.080 | 1,759,462,598 | -20,508,180 | 28.56% | 44,127,321,958 |
| 2025-07-16 | 2025-07-14 | 24.700 | 1,779,970,778 | +2,180,636 | 28.79% | 43,965,278,217 |
| 2025-07-15 | 2025-07-11 | 24.620 | 1,777,790,142 | -2,742,143 | 28.75% | 43,769,193,296 |
| 2025-07-14 | 2025-07-10 | 24.520 | 1,780,532,285 | +80,240 | 28.80% | 43,658,651,628 |
| 2025-07-11 | 2025-07-09 | 24.380 | 1,780,452,045 | -22,945 | 28.60% | 43,407,420,857 |
| 2025-07-10 | 2025-07-08 | 24.640 | 1,780,474,990 | +1,453,814 | 28.60% | 43,870,903,754 |
| 2025-07-09 | 2025-07-07 | 24.360 | 1,779,021,176 | -28,556,266 | 28.42% | 43,336,955,847 |
| 2025-07-08 | 2025-07-04 | 24.400 | 1,807,577,442 | +329,965 | 28.93% | 44,104,889,585 |
| 2025-07-07 | 2025-07-03 | 24.540 | 1,807,247,477 | -1,158,636 | 28.68% | 44,349,853,086 |
| 2025-07-04 | 2025-07-02 | 24.640 | 1,808,406,113 | +233,236 | 28.70% | 44,559,126,624 |
| 2025-07-03 | 2025-06-30 | 24.520 | 1,808,172,877 | -3,363,563 | 28.77% | 44,336,398,944 |
| 2025-07-02 | 2025-06-27 | 24.700 | 1,811,536,440 | -58,586,567 | 29.15% | 44,744,950,068 |
| 2025-06-30 | 2025-06-26 | 24.760 | 1,870,123,007 | +9,668,284 | 29.68% | 46,304,245,653 |
| 2025-06-27 | 2025-06-25 | 24.900 | 1,860,454,723 | +66,093,288 | 30.09% | 46,325,322,603 |
| 2025-06-26 | 2025-06-24 | 24.600 | 1,794,361,435 | -1,972,293 | 30.00% | 44,141,291,301 |
| 2025-06-25 | 2025-06-23 | 24.100 | 1,796,333,728 | -346,987 | 30.03% | 43,291,642,845 |
| 2025-06-24 | 2025-06-20 | 23.920 | 1,796,680,715 | -4,192,250 | 29.85% | 42,976,602,703 |
| 2025-06-23 | 2025-06-19 | 23.640 | 1,800,872,965 | -20,023,563 | 30.17% | 42,572,636,893 |
| 2025-06-20 | 2025-06-18 | 24.120 | 1,820,896,528 | +83,559 | 30.38% | 43,920,024,255 |
| 2025-06-19 | 2025-06-17 | 24.400 | 1,820,812,969 | -12,772,897 | 30.16% | 44,427,836,444 |
| 2025-06-18 | 2025-06-16 | 24.480 | 1,833,585,866 | +4,921,843 | 30.37% | 44,886,182,000 |
| 2025-06-17 | 2025-06-13 | 24.260 | 1,828,664,023 | -13,799,977 | 30.24% | 44,363,389,198 |
| 2025-06-16 | 2025-06-12 | 24.460 | 1,842,464,000 | -9,449,105 | 29.87% | 45,066,669,440 |
| 2025-06-13 | 2025-06-11 | 24.740 | 1,851,913,105 | +3,822,620 | 30.06% | 45,816,330,218 |
| 2025-06-12 | 2025-06-10 | 24.500 | 1,848,090,485 | -6,089,070 | 30.06% | 45,278,216,882 |
| 2025-06-11 | 2025-06-09 | 24.500 | 1,854,179,555 | +2,272,826 | 30.72% | 45,427,399,098 |
| 2025-06-10 | 2025-06-06 | 24.160 | 1,851,906,729 | +12,622,713 | 30.37% | 44,742,066,573 |
| 2025-06-09 | 2025-06-05 | 24.200 | 1,839,284,016 | -8,653,880 | 30.69% | 44,510,673,187 |
| 2025-06-06 | 2025-06-04 | 23.960 | 1,847,937,896 | +20,477,431 | 30.80% | 44,276,591,988 |
| 2025-06-05 | 2025-06-03 | 23.820 | 1,827,460,465 | +1,258,999 | 30.29% | 43,530,108,276 |
| 2025-06-04 | 2025-06-02 | 23.480 | 1,826,201,466 | -209,609 | 30.21% | 42,879,210,422 |
| 2025-06-03 | 2025-05-30 | 23.580 | 1,826,411,075 | -582,766 | 30.28% | 43,066,773,148 |
| 2025-06-02 | 2025-05-29 | 23.860 | 1,826,993,841 | +12,808,641 | 30.11% | 43,592,073,046 |
| 2025-05-30 | 2025-05-28 | 23.560 | 1,814,185,200 | +27,942,948 | 29.82% | 42,742,203,312 |
| 2025-05-29 | 2025-05-27 | 23.660 | 1,786,242,252 | +30,324,360 | 29.13% | 42,262,491,682 |
| 2025-05-28 | 2025-05-26 | 23.520 | 1,755,917,892 | +23,303,054 | 28.63% | 41,299,188,820 |
| 2025-05-27 | 2025-05-23 | 23.820 | 1,732,614,838 | +5,503,015 | 28.71% | 41,270,885,441 |
| 2025-05-26 | 2025-05-22 | 23.760 | 1,727,111,823 | +6,575,737 | 29.02% | 41,036,176,914 |
| 2025-05-23 | 2025-05-21 | 24.060 | 1,720,536,086 | +1,693,286 | 28.92% | 41,396,098,229 |
| 2025-05-22 | 2025-05-20 | 23.880 | 1,718,842,800 | +14,286,473 | 28.90% | 41,045,966,064 |
| 2025-05-21 | 2025-05-19 | 23.540 | 1,704,556,327 | +5,570,343 | 28.66% | 40,125,255,938 |
| 2025-05-20 | 2025-05-16 | 23.560 | 1,698,985,984 | +1,245,892 | 28.60% | 40,028,109,783 |
| 2025-05-19 | 2025-05-15 | 23.660 | 1,697,740,092 | +216,907 | 28.32% | 40,168,530,577 |
| 2025-05-16 | 2025-05-14 | 23.820 | 1,697,523,185 | +645,026 | 27.75% | 40,435,002,267 |
| 2025-05-15 | 2025-05-13 | 23.260 | 1,696,878,159 | +3,849,654 | 27.68% | 39,469,385,978 |
| 2025-05-14 | 2025-05-12 | 23.740 | 1,693,028,505 | +8,165,191 | 28.02% | 40,192,496,709 |
| 2025-05-13 | 2025-05-09 | 23.060 | 1,684,863,314 | +4,692,228 | 27.73% | 38,852,948,021 |
| 2025-05-12 | 2025-05-08 | 22.940 | 1,680,171,086 | -12,915,687 | 27.82% | 38,543,124,713 |
| 2025-05-09 | 2025-05-07 | 22.840 | 1,693,086,773 | +6,904,717 | 27.78% | 38,670,101,895 |
| 2025-05-08 | 2025-05-06 | 22.840 | 1,686,182,056 | -4,043,537 | 27.81% | 38,512,398,159 |
| 2025-05-07 | 2025-05-02 | 22.660 | 1,690,225,593 | -3,385,279 | 27.87% | 38,300,511,937 |
| 2025-05-06 | 2025-04-30 | 22.260 | 1,693,610,872 | +30,000,406 | 28.37% | 37,699,778,011 |
| 2025-05-02 | 2025-04-29 | 22.140 | 1,663,610,466 | +2,596,643 | 27.75% | 36,832,335,717 |
| 2025-04-30 | 2025-04-28 | 22.542 | 1,661,013,823 | -369,942 | 27.89% | 37,442,889,266 |
| 2025-04-29 | 2025-04-25 | 22.542 | 1,661,383,765 | +16,516,790 | 27.22% | 37,451,228,569 |
| 2025-04-28 | 2025-04-24 | 22.441 | 1,644,866,975 | -3,526,457 | 27.62% | 36,912,779,828 |
| 2025-04-25 | 2025-04-23 | 22.623 | 1,648,393,432 | -6,055,608 | 27.57% | 37,291,582,236 |
| 2025-04-24 | 2025-04-22 | 22.118 | 1,654,449,040 | -15,222,841 | 27.18% | 36,593,118,839 |
| 2025-04-23 | 2025-04-17 | 21.936 | 1,669,671,881 | -1,591,716 | 27.43% | 36,626,285,025 |
| 2025-04-22 | 2025-04-16 | 21.552 | 1,671,263,597 | -234,786 | 28.87% | 36,019,799,021 |
| 2025-04-17 | 2025-04-15 | 21.977 | 1,671,498,383 | -5,352,637 | 28.82% | 36,733,877,079 |
| 2025-04-16 | 2025-04-14 | 21.936 | 1,676,851,020 | -11,164,335 | 29.00% | 36,783,768,178 |
| 2025-04-15 | 2025-04-11 | 21.431 | 1,688,015,355 | +4,799,730 | 28.94% | 36,176,261,891 |
| 2025-04-14 | 2025-04-10 | 21.209 | 1,683,215,625 | +35,744,232 | 28.72% | 35,699,403,971 |
| 2025-04-11 | 2025-04-09 | 20.744 | 1,647,471,393 | -29,243,059 | 26.28% | 34,175,921,857 |
| 2025-04-10 | 2025-04-08 | 20.522 | 1,676,714,452 | +87,436,595 | 25.85% | 34,410,004,374 |
| 2025-04-09 | 2025-04-07 | 20.239 | 1,589,277,857 | -20,476,083 | 24.50% | 32,166,178,400 |
| 2025-04-08 | 2025-04-03 | 23.370 | 1,609,753,940 | -8,571,841 | 25.12% | 37,620,517,726 |
| 2025-04-07 | 2025-04-02 | 23.754 | 1,618,325,781 | -8,957,072 | 25.08% | 38,441,930,284 |
| 2025-04-03 | 2025-04-01 | 23.734 | 1,627,282,853 | +7,946,748 | 25.54% | 38,621,828,147 |
| 2025-04-02 | 2025-03-31 | 23.694 | 1,619,336,105 | -9,044,119 | 25.53% | 38,367,802,286 |
| 2025-04-01 | 2025-03-28 | 23.956 | 1,628,380,224 | +5,481,164 | 25.64% | 39,009,682,957 |
| 2025-03-31 | 2025-03-27 | 24.118 | 1,622,899,060 | -436,664 | 25.55% | 39,140,624,236 |
| 2025-03-28 | 2025-03-26 | 24.017 | 1,623,335,724 | -9,895,610 | 25.45% | 38,987,206,013 |
| 2025-03-27 | 2025-03-25 | 23.896 | 1,633,231,334 | -7,631,883 | 25.84% | 39,026,927,378 |
| 2025-03-26 | 2025-03-24 | 24.441 | 1,640,863,217 | +6,152,926 | 25.96% | 40,104,181,968 |
| 2025-03-25 | 2025-03-21 | 24.239 | 1,634,710,291 | +11,674,342 | 25.95% | 39,623,602,203 |
| 2025-03-24 | 2025-03-20 | 24.784 | 1,623,035,949 | +5,770,534 | 25.75% | 40,225,792,979 |
| 2025-03-21 | 2025-03-19 | 25.330 | 1,617,265,415 | -14,646,264 | 25.66% | 40,964,791,434 |
| 2025-03-20 | 2025-03-18 | 25.289 | 1,631,911,679 | -8,440,077 | 25.61% | 41,269,850,119 |
| 2025-03-19 | 2025-03-17 | 24.703 | 1,640,351,756 | +208,841 | 25.74% | 40,522,418,471 |
| 2025-03-18 | 2025-03-14 | 24.502 | 1,640,142,915 | -3,189,241 | 25.75% | 40,185,965,343 |
| 2025-03-17 | 2025-03-13 | 23.997 | 1,643,332,156 | -7,765,510 | 25.83% | 39,434,260,979 |
| 2025-03-14 | 2025-03-12 | 24.219 | 1,651,097,666 | +25,937,824 | 25.73% | 39,987,463,698 |
| 2025-03-13 | 2025-03-11 | 24.279 | 1,625,159,842 | -137,481,379 | 25.12% | 39,457,763,207 |
| 2025-03-12 | 2025-03-10 | 24.320 | 1,762,641,221 | +11,947,091 | 27.25% | 42,866,924,047 |
| 2025-03-11 | 2025-03-07 | 24.764 | 1,750,694,130 | +24,166,319 | 26.97% | 43,354,347,869 |
| 2025-03-10 | 2025-03-06 | 24.865 | 1,726,527,811 | -11,111,343 | 27.68% | 42,930,262,455 |
| 2025-03-07 | 2025-03-05 | 24.037 | 1,737,639,154 | -60,047,573 | 27.66% | 41,767,498,680 |
| 2025-03-06 | 2025-03-04 | 23.370 | 1,797,686,727 | -555,599 | 27.58% | 42,012,573,288 |
| 2025-03-05 | 2025-03-03 | 23.451 | 1,798,242,326 | +5,502,249 | 27.58% | 42,170,849,303 |
| 2025-03-04 | 2025-02-28 | 23.391 | 1,792,740,077 | -57,743,760 | 27.48% | 41,933,180,058 |
| 2025-03-03 | 2025-02-27 | 24.178 | 1,850,483,837 | -102,155,380 | 28.38% | 44,741,584,337 |
| 2025-02-28 | 2025-02-26 | 24.199 | 1,952,639,217 | +81,255,653 | 29.97% | 47,250,971,017 |
| 2025-02-27 | 2025-02-25 | 23.471 | 1,871,383,564 | +1,925,798 | 28.31% | 43,923,895,651 |
| 2025-02-26 | 2025-02-24 | 23.774 | 1,869,457,766 | -3,156,906 | 28.28% | 44,445,114,901 |
| 2025-02-25 | 2025-02-21 | 23.916 | 1,872,614,672 | -11,381,440 | 28.30% | 44,784,944,093 |
| 2025-02-24 | 2025-02-20 | 22.987 | 1,883,996,112 | -3,299,197 | 27.88% | 43,306,608,764 |
| 2025-02-21 | 2025-02-19 | 23.370 | 1,887,295,309 | +2,231,154 | 27.34% | 44,106,757,476 |
| 2025-02-20 | 2025-02-18 | 23.411 | 1,885,064,155 | -13,872,826 | 27.07% | 44,130,767,799 |
| 2025-02-19 | 2025-02-17 | 23.047 | 1,898,936,981 | -12,229,023 | 27.27% | 43,765,118,523 |
| 2025-02-18 | 2025-02-14 | 23.047 | 1,911,166,004 | +3,890,383 | 28.11% | 44,046,962,863 |
| 2025-02-17 | 2025-02-13 | 22.219 | 1,907,275,621 | +4,137,949 | 28.02% | 42,377,765,653 |
| 2025-02-14 | 2025-02-12 | 22.280 | 1,903,137,672 | +27,233,870 | 27.60% | 42,401,149,522 |
| 2025-02-13 | 2025-02-11 | 21.734 | 1,875,903,802 | -20,124,537 | 26.70% | 40,771,317,645 |
| 2025-02-12 | 2025-02-10 | 21.936 | 1,896,028,339 | -6,146,232 | 26.98% | 41,591,689,451 |
| 2025-02-11 | 2025-02-07 | 21.552 | 1,902,174,571 | +3,447,391 | 26.67% | 40,996,492,638 |
| 2025-02-10 | 2025-02-06 | 21.310 | 1,898,727,180 | +2,580,185 | 27.35% | 40,461,962,121 |
| 2025-02-07 | 2025-02-05 | 21.007 | 1,896,146,995 | -41,809,527 | 26.68% | 39,832,471,462 |
| 2025-02-06 | 2025-02-04 | 21.209 | 1,937,956,522 | -4,887,013 | 27.36% | 41,102,216,334 |
| 2025-02-05 | 2025-02-03 | 20.643 | 1,942,843,535 | -93,668,254 | 27.42% | 40,107,042,163 |
| 2025-02-04 | 2025-01-28 | 20.643 | 2,036,511,789 | +30,426,678 | 28.82% | 42,040,680,434 |
| 2025-02-03 | 2025-01-24 | 20.462 | 2,006,085,111 | -35,407,111 | 28.31% | 41,047,878,130 |
| 2025-01-27 | 2025-01-23 | 20.098 | 2,041,492,222 | -7,850,999 | 29.26% | 41,030,113,903 |
| 2025-01-24 | 2025-01-22 | 20.169 | 2,049,343,221 | +7,055 | 29.22% | 41,332,786,137 |
| 2025-01-23 | 2025-01-21 | 20.522 | 2,049,336,166 | +11,811,523 | 29.00% | 42,057,051,726 |
| 2025-01-22 | 2025-01-20 | 20.320 | 2,037,524,643 | +31,842,200 | 28.83% | 41,403,090,798 |
| 2025-01-21 | 2025-01-17 | 19.987 | 2,005,682,443 | +10,371,203 | 28.59% | 40,087,584,064 |
| 2025-01-20 | 2025-01-16 | 19.947 | 1,995,311,240 | -5,992,853 | 28.58% | 39,799,687,820 |
| 2025-01-17 | 2025-01-15 | 19.674 | 2,001,304,093 | -28,058,528 | 28.66% | 39,373,493,724 |
| 2025-01-16 | 2025-01-14 | 19.634 | 2,029,362,621 | -26,825,191 | 28.78% | 39,843,532,341 |
| 2025-01-15 | 2025-01-13 | 19.280 | 2,056,187,812 | -14,721,791 | 29.16% | 39,643,375,447 |
| 2025-01-14 | 2025-01-10 | 19.462 | 2,070,909,603 | -19,321,715 | 29.70% | 40,303,686,610 |
| 2025-01-13 | 2025-01-09 | 19.623 | 2,090,231,318 | +51,466,670 | 29.83% | 41,017,488,753 |
| 2025-01-10 | 2025-01-08 | 19.664 | 2,038,764,648 | +55,172,174 | 28.59% | 40,089,899,031 |
| 2025-01-09 | 2025-01-07 | 19.825 | 1,983,592,474 | +51,674,665 | 28.43% | 39,325,537,570 |
| 2025-01-08 | 2025-01-06 | 20.078 | 1,931,917,809 | +152,740 | 27.69% | 38,788,853,451 |
| 2025-01-07 | 2025-01-03 | 20.138 | 1,931,765,069 | +9,735,861 | 28.01% | 38,902,846,472 |
| 2025-01-06 | 2025-01-02 | 19.977 | 1,922,029,208 | +1,460,774 | 27.83% | 38,396,194,852 |
| 2025-01-03 | 2024-12-31 | 20.462 | 1,920,568,434 | -19,986,171 | 28.17% | 39,298,062,972 |
| 2025-01-02 | 2024-12-27 | 20.421 | 1,940,554,605 | -52,172,616 | 28.57% | 39,628,618,778 |
| 2024-12-30 | 2024-12-24 | 20.502 | 1,992,727,221 | -27,495,745 | 29.25% | 40,855,055,789 |
| 2024-12-27 | 2024-12-20 | 20.088 | 2,020,222,966 | +5,589,895 | 29.43% | 40,582,238,941 |
| 2024-12-23 | 2024-12-19 | 20.118 | 2,014,633,071 | -14,218,373 | 28.75% | 40,530,989,778 |
| 2024-12-20 | 2024-12-18 | 20.239 | 2,028,851,444 | -26,071,883 | 28.78% | 41,062,925,030 |
| 2024-12-19 | 2024-12-17 | 20.098 | 2,054,923,327 | +29,321,052 | 29.28% | 41,300,053,589 |
| 2024-12-18 | 2024-12-16 | 20.128 | 2,025,602,275 | +94,346,137 | 28.87% | 40,772,129,166 |
| 2024-12-17 | 2024-12-13 | 20.280 | 1,931,256,138 | +15,852,419 | 27.50% | 39,165,664,749 |
| 2024-12-16 | 2024-12-12 | 20.744 | 1,915,403,719 | +19,740,412 | 27.71% | 39,734,036,113 |
| 2024-12-13 | 2024-12-11 | 20.522 | 1,895,663,307 | +4,646,937 | 27.58% | 38,903,334,201 |
| 2024-12-12 | 2024-12-10 | 20.684 | 1,891,016,370 | -11,241,063 | 27.09% | 39,113,543,011 |
| 2024-12-11 | 2024-12-09 | 20.765 | 1,902,257,433 | -21,350,204 | 27.25% | 39,499,747,249 |
| 2024-12-10 | 2024-12-06 | 20.239 | 1,923,607,637 | -3,545,931 | 27.35% | 38,932,843,713 |
| 2024-12-09 | 2024-12-05 | 19.916 | 1,927,153,568 | +22,582,218 | 28.29% | 38,381,783,431 |
| 2024-12-06 | 2024-12-04 | 20.078 | 1,904,571,350 | +8,657,993 | 27.92% | 38,239,793,970 |
| 2024-12-05 | 2024-12-03 | 20.078 | 1,895,913,357 | +5,512,775 | 26.41% | 38,065,959,648 |
| 2024-12-04 | 2024-12-02 | 19.937 | 1,890,400,582 | -25,594,383 | 26.34% | 37,687,984,034 |
| 2024-12-03 | 2024-11-29 | 19.795 | 1,915,994,965 | +15,710,239 | 26.97% | 37,927,337,074 |
| 2024-12-02 | 2024-11-28 | 19.694 | 1,900,284,726 | +67,760,883 | 27.90% | 37,424,430,957 |
| 2024-11-29 | 2024-11-27 | 19.957 | 1,832,523,843 | +23,978,660 | 26.73% | 36,571,139,357 |
| 2024-11-28 | 2024-11-26 | 19.462 | 1,808,545,183 | -3,492,691 | 26.04% | 35,197,595,380 |
| 2024-11-27 | 2024-11-25 | 19.482 | 1,812,037,874 | +9,808,433 | 26.09% | 35,302,171,057 |
| 2024-11-26 | 2024-11-22 | 19.533 | 1,802,229,441 | +4,856,351 | 25.88% | 35,202,091,408 |
| 2024-11-25 | 2024-11-21 | 19.916 | 1,797,373,090 | +19,524,035 | 25.79% | 35,797,035,498 |
| 2024-11-22 | 2024-11-20 | 20.017 | 1,777,849,055 | -174,683 | 25.32% | 35,587,743,520 |
| 2024-11-21 | 2024-11-19 | 19.987 | 1,778,023,738 | +8,654,021 | 25.66% | 35,537,368,497 |
| 2024-11-20 | 2024-11-18 | 19.906 | 1,769,369,717 | +4,388,266 | 25.54% | 35,221,441,872 |
| 2024-11-19 | 2024-11-15 | 19.745 | 1,764,981,451 | -23,297,950 | 25.16% | 34,848,879,911 |
| 2024-11-18 | 2024-11-14 | 19.745 | 1,788,279,401 | -34,797,913 | 25.60% | 35,308,888,973 |
| 2024-11-15 | 2024-11-13 | 20.138 | 1,823,077,314 | -29,637,008 | 25.73% | 36,714,038,363 |
| 2024-11-14 | 2024-11-12 | 20.169 | 1,852,714,322 | -20,260,099 | 25.71% | 37,367,017,911 |
| 2024-11-13 | 2024-11-11 | 20.765 | 1,872,974,421 | -3,994,995 | 25.99% | 38,891,695,177 |
| 2024-11-12 | 2024-11-08 | 21.027 | 1,876,969,416 | +63,830 | 26.45% | 39,467,520,015 |
| 2024-11-11 | 2024-11-07 | 21.290 | 1,876,905,586 | -25,913,682 | 26.00% | 39,959,031,171 |
| 2024-11-08 | 2024-11-06 | 20.845 | 1,902,819,268 | -9,558,315 | 25.93% | 39,665,154,476 |
| 2024-11-07 | 2024-11-05 | 21.330 | 1,912,377,583 | +11,695,898 | 26.98% | 40,791,481,123 |
| 2024-11-06 | 2024-11-04 | 20.886 | 1,900,681,685 | +6,657,358 | 26.82% | 39,697,379,662 |
| 2024-11-05 | 2024-11-01 | 20.825 | 1,894,024,327 | +845,828 | 26.65% | 39,443,562,254 |
| 2024-11-04 | 2024-10-31 | 20.664 | 1,893,178,499 | +8,677,485 | 26.58% | 39,120,023,721 |
| 2024-11-01 | 2024-10-30 | 20.664 | 1,884,501,014 | -761,210 | 26.47% | 38,940,714,998 |
| 2024-10-31 | 2024-10-29 | 22.278 | 1,885,262,224 | -9,922,432 | 26.57% | 41,999,998,998 |
| 2024-10-30 | 2024-10-28 | 22.174 | 1,895,184,656 | +55,415,432 | 26.71% | 42,023,941,189 |
| 2024-10-29 | 2024-10-25 | 22.195 | 1,839,769,224 | +10,945,830 | 26.59% | 40,833,425,367 |
| 2024-10-28 | 2024-10-24 | 22.070 | 1,828,823,394 | +5,726,507 | 26.35% | 40,362,234,027 |
| 2024-10-25 | 2024-10-23 | 22.340 | 1,823,096,887 | -925,942 | 26.11% | 40,728,843,145 |
| 2024-10-24 | 2024-10-22 | 22.070 | 1,824,022,829 | -30,587,075 | 25.66% | 40,256,285,291 |
| 2024-10-23 | 2024-10-21 | 22.049 | 1,854,609,904 | -18,266,480 | 26.09% | 40,892,765,656 |
| 2024-10-22 | 2024-10-18 | 22.361 | 1,872,876,384 | +1,192,826 | 26.09% | 41,879,898,600 |
| 2024-10-21 | 2024-10-17 | 21.592 | 1,871,683,558 | -29,177,530 | 25.89% | 40,412,695,871 |
| 2024-10-18 | 2024-10-16 | 21.820 | 1,900,861,088 | -15,202,132 | 26.05% | 41,477,628,018 |
| 2024-10-17 | 2024-10-15 | 21.904 | 1,916,063,220 | -628,191 | 26.22% | 41,968,770,779 |
| 2024-10-16 | 2024-10-14 | 22.673 | 1,916,691,411 | -4,043,987 | 26.23% | 43,457,700,089 |
| 2024-10-15 | 2024-10-10 | 22.840 | 1,920,735,398 | -11,956,450 | 27.15% | 43,869,019,133 |
| 2024-10-14 | 2024-10-09 | 22.174 | 1,932,691,848 | -86,422,665 | 27.22% | 42,855,627,972 |
| 2024-10-10 | 2024-10-08 | 22.507 | 2,019,114,513 | -62,634,734 | 28.59% | 45,443,969,006 |
| 2024-10-09 | 2024-10-07 | 24.753 | 2,081,749,247 | -3,789,812 | 28.95% | 51,530,389,056 |
| 2024-10-08 | 2024-10-04 | 24.400 | 2,085,539,059 | -13,779,053 | 29.12% | 50,886,711,251 |
| 2024-10-07 | 2024-10-03 | 23.734 | 2,099,318,112 | -78,380,467 | 29.26% | 49,825,531,589 |
| 2024-10-04 | 2024-10-02 | 24.067 | 2,177,698,579 | -57,126,813 | 30.33% | 52,410,604,695 |
| 2024-10-03 | 2024-09-30 | 22.694 | 2,234,825,392 | +46,734,069 | 30.79% | 50,717,331,093 |
| 2024-10-02 | 2024-09-27 | 22.195 | 2,188,091,323 | +47,097,678 | 29.52% | 48,564,386,537 |
| 2024-09-30 | 2024-09-26 | 21.488 | 2,140,993,645 | +33,291,102 | 29.31% | 46,004,863,187 |
| 2024-09-27 | 2024-09-25 | 20.635 | 2,107,702,543 | +23,198,351 | 28.10% | 43,491,965,559 |
| 2024-09-26 | 2024-09-24 | 20.531 | 2,084,504,192 | +29,496,172 | 27.79% | 42,796,472,060 |
| 2024-09-25 | 2024-09-23 | 19.709 | 2,055,008,020 | +32,599,755 | 27.30% | 40,502,402,342 |
| 2024-09-24 | 2024-09-20 | 19.699 | 2,022,408,265 | +46,121,034 | 27.27% | 39,838,855,574 |
| 2024-09-23 | 2024-09-19 | 19.470 | 1,976,287,231 | -2,700,648 | 26.99% | 38,478,129,961 |
| 2024-09-20 | 2024-09-17 | 19.085 | 1,978,987,879 | -2,636,466 | 27.65% | 37,769,153,466 |
| 2024-09-19 | 2024-09-16 | 18.856 | 1,981,624,345 | +33,123,125 | 27.92% | 37,366,049,199 |
| 2024-09-17 | 2024-09-13 | 18.794 | 1,948,501,220 | -4,492,707 | 27.45% | 36,619,877,125 |
| 2024-09-16 | 2024-09-12 | 18.659 | 1,952,993,927 | -4,962,058 | 27.62% | 36,440,252,671 |
| 2024-09-13 | 2024-09-11 | 18.482 | 1,957,955,985 | -3,262,240 | 27.46% | 36,186,651,718 |
| 2024-09-12 | 2024-09-10 | 18.627 | 1,961,218,225 | +292,263 | 27.14% | 36,532,513,573 |
| 2024-09-11 | 2024-09-09 | 18.555 | 1,960,925,962 | -5,507,392 | 27.14% | 36,384,305,924 |
| 2024-09-10 | 2024-09-05 | 18.815 | 1,966,433,354 | +139,749 | 27.17% | 36,997,795,447 |
| 2024-09-09 | 2024-09-04 | 18.804 | 1,966,293,605 | +1,103,160 | 27.33% | 36,974,715,499 |
| 2024-09-05 | 2024-09-03 | 19.012 | 1,965,190,445 | -275,708 | 26.89% | 37,362,754,250 |
| 2024-09-04 | 2024-09-02 | 19.033 | 1,965,466,153 | +48,396,601 | 26.73% | 37,408,880,110 |
| 2024-09-03 | 2024-08-30 | 19.356 | 1,917,069,552 | +142,698 | 26.43% | 37,105,841,982 |
| 2024-09-02 | 2024-08-29 | 19.106 | 1,916,926,854 | +1,994,373 | 26.92% | 36,624,587,826 |
| 2024-08-30 | 2024-08-28 | 19.033 | 1,914,932,481 | +26,480,324 | 26.85% | 36,447,068,544 |
| 2024-08-29 | 2024-08-27 | 19.210 | 1,888,452,157 | +7,759,805 | 26.17% | 36,276,963,682 |
| 2024-08-28 | 2024-08-26 | 19.106 | 1,880,692,352 | +7,603,151 | 26.50% | 35,932,295,526 |
| 2024-08-27 | 2024-08-23 | 18.939 | 1,873,089,201 | -11,552 | 26.39% | 35,475,330,806 |
| 2024-08-26 | 2024-08-22 | 18.950 | 1,873,100,753 | -1,507,397 | 26.47% | 35,495,030,951 |
| 2024-08-23 | 2024-08-21 | 18.679 | 1,874,608,150 | +12,280,741 | 26.34% | 35,016,673,056 |
| 2024-08-22 | 2024-08-20 | 18.804 | 1,862,327,409 | -20,488,680 | 26.13% | 35,019,707,097 |
| 2024-08-21 | 2024-08-19 | 18.877 | 1,882,816,089 | -1,248,617 | 26.41% | 35,542,058,574 |
| 2024-08-20 | 2024-08-16 | 18.731 | 1,884,064,706 | -10,612,860 | 26.38% | 35,291,293,380 |
| 2024-08-19 | 2024-08-15 | 18.399 | 1,894,677,566 | -14,756,554 | 26.60% | 34,859,503,234 |
| 2024-08-16 | 2024-08-14 | 18.367 | 1,909,434,120 | +10,010,909 | 27.29% | 35,071,426,124 |
| 2024-08-15 | 2024-08-13 | 18.440 | 1,899,423,211 | +58,142,731 | 26.79% | 35,025,837,181 |
| 2024-08-14 | 2024-08-12 | 18.367 | 1,841,280,480 | -31,103,819 | 25.97% | 33,819,617,891 |
| 2024-08-13 | 2024-08-09 | 18.367 | 1,872,384,299 | -21,272,870 | 26.38% | 34,390,915,575 |
| 2024-08-12 | 2024-08-08 | 18.139 | 1,893,657,169 | -17,418,240 | 26.63% | 34,348,350,433 |
| 2024-08-09 | 2024-08-07 | 18.128 | 1,911,075,409 | +83,118,223 | 26.63% | 34,644,417,163 |
| 2024-08-08 | 2024-08-06 | 17.889 | 1,827,957,186 | -12,152,711 | 26.34% | 32,700,358,549 |
| 2024-08-07 | 2024-08-05 | 17.941 | 1,840,109,897 | -8,840,883 | 26.51% | 33,013,449,771 |
| 2024-08-06 | 2024-08-02 | 18.211 | 1,848,950,780 | +2,202,518 | 26.70% | 33,672,048,972 |
| 2024-08-05 | 2024-08-01 | 18.565 | 1,846,748,262 | -16,817,576 | 26.79% | 34,284,985,295 |
| 2024-08-02 | 2024-07-31 | 18.679 | 1,863,565,838 | +21,672,478 | 26.96% | 34,810,408,601 |
| 2024-08-01 | 2024-07-30 | 18.253 | 1,841,893,360 | +2,205,711 | 26.23% | 33,620,150,342 |
| 2024-07-31 | 2024-07-29 | 18.555 | 1,839,687,649 | -18,687,163 | 26.20% | 34,134,770,778 |
| 2024-07-30 | 2024-07-26 | 18.253 | 1,858,374,812 | -38,835,844 | 26.09% | 33,920,986,919 |
| 2024-07-29 | 2024-07-25 | 18.274 | 1,897,210,656 | +546,126 | 26.85% | 34,669,323,300 |
| 2024-07-26 | 2024-07-24 | 18.596 | 1,896,664,530 | +69,553,507 | 27.22% | 35,270,862,917 |
| 2024-07-25 | 2024-07-23 | 18.742 | 1,827,111,023 | -113,299 | 26.24% | 34,243,470,458 |
| 2024-07-24 | 2024-07-22 | 18.950 | 1,827,224,322 | -3,144,285 | 26.24% | 34,625,678,175 |
| 2024-07-23 | 2024-07-19 | 18.700 | 1,830,368,607 | -17,491,369 | 26.34% | 34,228,375,995 |
| 2024-07-22 | 2024-07-18 | 19.064 | 1,847,859,976 | +49,360,978 | 26.91% | 35,228,128,512 |
| 2024-07-19 | 2024-07-17 | 19.012 | 1,798,498,998 | -11,962,216 | 26.16% | 34,193,569,509 |
| 2024-07-18 | 2024-07-16 | 19.012 | 1,810,461,214 | -33,759,140 | 26.30% | 34,420,998,529 |
| 2024-07-17 | 2024-07-15 | 19.324 | 1,844,220,354 | +264,234 | 26.79% | 35,638,266,296 |
| 2024-07-16 | 2024-07-12 | 19.616 | 1,843,956,120 | +7,609,567 | 26.71% | 36,170,150,732 |
| 2024-07-15 | 2024-07-11 | 19.137 | 1,836,346,553 | -7,886,528 | 26.62% | 35,142,326,974 |
| 2024-07-12 | 2024-07-10 | 18.742 | 1,844,233,081 | -24,106,343 | 26.77% | 34,564,369,779 |
| 2024-07-11 | 2024-07-09 | 18.773 | 1,868,339,424 | +54,829,614 | 27.12% | 35,074,463,142 |
| 2024-07-10 | 2024-07-08 | 18.804 | 1,813,509,810 | -14,656,358 | 25.90% | 34,101,727,793 |
| 2024-07-09 | 2024-07-05 | 18.991 | 1,828,166,168 | +15,475,997 | 26.50% | 34,719,582,082 |
| 2024-07-08 | 2024-07-04 | 19.251 | 1,812,690,171 | +605,073 | 26.15% | 34,896,996,246 |
| 2024-07-05 | 2024-07-03 | 19.137 | 1,812,085,098 | -20,917,009 | 26.06% | 34,678,033,356 |
| 2024-07-04 | 2024-07-02 | 18.919 | 1,833,002,107 | +16,181,753 | 26.39% | 34,677,973,577 |
| 2024-07-03 | 2024-06-28 | 18.846 | 1,816,820,354 | +16,007,305 | 26.23% | 34,239,564,182 |
| 2024-07-02 | 2024-06-27 | 18.856 | 1,800,813,049 | +4,446,773 | 26.01% | 33,956,622,080 |
| 2024-06-28 | 2024-06-26 | 19.210 | 1,796,366,276 | +9,535,563 | 26.08% | 34,508,003,770 |
| 2024-06-27 | 2024-06-25 | 19.168 | 1,786,830,713 | +3,528,048 | 25.81% | 34,250,490,239 |
| 2024-06-26 | 2024-06-24 | 19.137 | 1,783,302,665 | +401,237 | 26.45% | 34,127,221,381 |
| 2024-06-25 | 2024-06-21 | 19.137 | 1,782,901,428 | +949,414 | 26.14% | 34,119,542,873 |
| 2024-06-24 | 2024-06-20 | 19.460 | 1,781,952,014 | +6,124 | 25.92% | 34,675,907,869 |
| 2024-06-21 | 2024-06-19 | 19.564 | 1,781,945,890 | -2,001,270 | 26.23% | 34,861,121,616 |
| 2024-06-20 | 2024-06-18 | 19.023 | 1,783,947,160 | +559,140 | 26.31% | 33,935,459,973 |
| 2024-06-19 | 2024-06-17 | 19.033 | 1,783,388,020 | +425,033 | 26.30% | 33,943,371,921 |
| 2024-06-18 | 2024-06-14 | 19.002 | 1,782,962,987 | -13,028,548 | 26.41% | 33,879,650,622 |
| 2024-06-17 | 2024-06-13 | 19.199 | 1,795,991,535 | +15,500,147 | 26.83% | 34,482,125,661 |
| 2024-06-14 | 2024-06-12 | 19.023 | 1,780,491,388 | -43,094,777 | 26.56% | 33,869,721,920 |
| 2024-06-13 | 2024-06-11 | 19.241 | 1,823,586,165 | +70,245,210 | 27.58% | 35,087,794,048 |
| 2024-06-12 | 2024-06-07 | 19.408 | 1,753,340,955 | +570,668 | 26.52% | 34,027,971,847 |
| 2024-06-11 | 2024-06-06 | 19.512 | 1,752,770,287 | +16,547,194 | 26.56% | 34,199,195,086 |
| 2024-06-07 | 2024-06-05 | 19.408 | 1,736,223,093 | +2,868,434 | 25.93% | 33,695,756,869 |
| 2024-06-06 | 2024-06-04 | 19.408 | 1,733,354,659 | +18,115,824 | 25.89% | 33,640,087,724 |
| 2024-06-05 | 2024-06-03 | 19.366 | 1,715,238,835 | -8,636,357 | 25.62% | 33,217,146,800 |
| 2024-06-04 | 2024-05-31 | 19.033 | 1,723,875,192 | -13,604,683 | 25.68% | 32,810,659,336 |
| 2024-06-03 | 2024-05-30 | 19.199 | 1,737,479,875 | +2,669,300 | 25.83% | 33,358,731,495 |
| 2024-05-31 | 2024-05-29 | 19.460 | 1,734,810,575 | -69,665,835 | 25.16% | 33,758,558,702 |
| 2024-05-30 | 2024-05-28 | 19.782 | 1,804,476,410 | -12,222,153 | 26.16% | 35,696,017,808 |
| 2024-05-29 | 2024-05-27 | 19.761 | 1,816,698,563 | -4,314,373 | 26.34% | 35,900,006,047 |
| 2024-05-28 | 2024-05-24 | 19.543 | 1,821,012,936 | +9,954,640 | 26.35% | 35,587,531,055 |
| 2024-05-27 | 2024-05-23 | 19.782 | 1,811,058,296 | +770,314 | 26.25% | 35,826,220,186 |
| 2024-05-24 | 2024-05-22 | 20.115 | 1,810,287,982 | -91,286,192 | 26.15% | 36,413,480,010 |
| 2024-05-23 | 2024-05-21 | 20.125 | 1,901,574,174 | +19,138,096 | 26.75% | 38,269,455,924 |
| 2024-05-22 | 2024-05-20 | 20.604 | 1,882,436,078 | -2,236,083 | 26.48% | 38,784,907,625 |
| 2024-05-21 | 2024-05-17 | 20.510 | 1,884,672,161 | -764,876 | 26.64% | 38,654,563,571 |
| 2024-05-20 | 2024-05-16 | 20.312 | 1,885,437,037 | +21,781,767 | 26.75% | 38,297,667,597 |
| 2024-05-17 | 2024-05-14 | 20.000 | 1,863,655,270 | +25,301,727 | 26.26% | 37,273,735,073 |
| 2024-05-16 | 2024-05-13 | 20.042 | 1,838,353,543 | +11,684,093 | 25.87% | 36,844,171,843 |
| 2024-05-14 | 2024-05-10 | 19.886 | 1,826,669,450 | +16,836,324 | 25.70% | 36,325,023,302 |
| 2024-05-13 | 2024-05-09 | 19.418 | 1,809,833,126 | -481,369 | 25.52% | 35,143,167,225 |
| 2024-05-10 | 2024-05-08 | 19.147 | 1,810,314,495 | -48,773,593 | 25.43% | 34,662,977,512 |
| 2024-05-09 | 2024-05-07 | 19.303 | 1,859,088,088 | -1,215,924 | 25.86% | 35,886,903,607 |
| 2024-05-08 | 2024-05-06 | 19.428 | 1,860,304,012 | -2,965,341 | 25.88% | 36,142,554,343 |
| 2024-05-07 | 2024-05-03 | 19.303 | 1,863,269,353 | -3,404,452 | 26.69% | 35,967,616,648 |
| 2024-05-06 | 2024-05-02 | 19.043 | 1,866,673,805 | -76,687,631 | 26.74% | 35,547,971,678 |
| 2024-05-03 | 2024-04-30 | 18.555 | 1,943,361,436 | +67,959 | 27.84% | 36,058,402,193 |
| 2024-05-02 | 2024-04-29 | 18.534 | 1,943,293,477 | +2,683,360 | 27.47% | 36,016,718,433 |
| 2024-04-30 | 2024-04-26 | 18.774 | 1,940,610,117 | +27,275,753 | 27.43% | 36,433,764,251 |
| 2024-04-29 | 2024-04-25 | 18.365 | 1,913,334,364 | +24,676,896 | 26.66% | 35,139,027,623 |
| 2024-04-26 | 2024-04-24 | 18.281 | 1,888,657,468 | +14,300,165 | 27.01% | 34,527,354,918 |
| 2024-04-25 | 2024-04-23 | 17.893 | 1,874,357,303 | +59,605,496 | 26.79% | 33,538,538,319 |
| 2024-04-24 | 2024-04-22 | 17.526 | 1,814,751,807 | -29,624,282 | 25.94% | 31,805,806,255 |
| 2024-04-23 | 2024-04-19 | 17.275 | 1,844,376,089 | +7,657,607 | 26.58% | 31,860,736,009 |
| 2024-04-22 | 2024-04-18 | 17.442 | 1,836,718,482 | +250,308 | 26.75% | 32,036,684,703 |
| 2024-04-19 | 2024-04-17 | 17.285 | 1,836,468,174 | +12,749,134 | 26.67% | 31,743,392,236 |
| 2024-04-18 | 2024-04-16 | 17.296 | 1,823,719,040 | -49,491,555 | 25.84% | 31,542,151,226 |
| 2024-04-17 | 2024-04-15 | 17.642 | 1,873,210,595 | +1,741,889 | 26.54% | 33,046,488,521 |
| 2024-04-16 | 2024-04-12 | 17.799 | 1,871,468,706 | +961,290 | 26.65% | 33,310,191,804 |
| 2024-04-15 | 2024-04-11 | 18.187 | 1,870,507,416 | -2,202,254 | 26.63% | 34,018,976,970 |
| 2024-04-12 | 2024-04-10 | 18.239 | 1,872,709,670 | +5,266,995 | 26.52% | 34,157,238,860 |
| 2024-04-11 | 2024-04-09 | 17.914 | 1,867,442,675 | -2,874,709 | 26.70% | 33,453,985,720 |
| 2024-04-10 | 2024-04-08 | 17.799 | 1,870,317,384 | +1,480,671 | 26.74% | 33,289,699,473 |
| 2024-04-09 | 2024-04-05 | 17.767 | 1,868,836,713 | -1,452,876 | 26.72% | 33,204,541,281 |
| 2024-04-08 | 2024-04-03 | 17.767 | 1,870,289,589 | +2,252,142 | 26.70% | 33,230,355,244 |
| 2024-04-05 | 2024-04-02 | 17.988 | 1,868,037,447 | +5,278,692 | 26.71% | 33,601,790,829 |
| 2024-04-03 | 2024-03-28 | 17.568 | 1,862,758,755 | -47,587,958 | 26.64% | 32,725,338,417 |
| 2024-04-02 | 2024-03-27 | 17.432 | 1,910,346,713 | +13,695,196 | 27.41% | 33,300,897,360 |
| 2024-03-28 | 2024-03-26 | 17.663 | 1,896,651,517 | -9,184,852 | 27.13% | 33,499,810,596 |
| 2024-03-27 | 2024-03-25 | 17.495 | 1,905,836,369 | +275,888 | 27.12% | 33,342,209,679 |
| 2024-03-26 | 2024-03-22 | 17.526 | 1,905,560,481 | +244,516 | 25.96% | 33,397,342,398 |
| 2024-03-25 | 2024-03-21 | 17.935 | 1,905,315,965 | +6,151,758 | 25.77% | 34,172,428,115 |
| 2024-03-22 | 2024-03-20 | 17.589 | 1,899,164,207 | +16,225,931 | 26.36% | 33,404,755,778 |
| 2024-03-21 | 2024-03-19 | 17.568 | 1,882,938,276 | -303,630 | 26.35% | 33,079,856,495 |
| 2024-03-20 | 2024-03-18 | 17.788 | 1,883,241,906 | +2,609,491 | 26.35% | 33,499,990,137 |
| 2024-03-19 | 2024-03-15 | 17.778 | 1,880,632,415 | +700,294 | 26.44% | 33,433,846,304 |
| 2024-03-18 | 2024-03-14 | 18.009 | 1,879,932,121 | +23,219,610 | 26.43% | 33,855,184,528 |
| 2024-03-15 | 2024-03-13 | 18.166 | 1,856,712,511 | -17,732,538 | 26.05% | 33,729,140,402 |
| 2024-03-14 | 2024-03-12 | 18.166 | 1,874,445,049 | -6,379,644 | 26.80% | 34,051,270,651 |
| 2024-03-13 | 2024-03-11 | 17.610 | 1,880,824,693 | -6,959,451 | 26.89% | 33,121,632,623 |
| 2024-03-12 | 2024-03-08 | 17.369 | 1,887,784,144 | +40,024 | 27.04% | 32,788,789,842 |
| 2024-03-11 | 2024-03-07 | 17.222 | 1,887,744,120 | -1,751,146 | 27.00% | 32,510,900,631 |
| 2024-03-08 | 2024-03-06 | 17.411 | 1,889,495,266 | +12,195,033 | 27.23% | 32,897,781,963 |
| 2024-03-07 | 2024-03-05 | 17.096 | 1,877,300,233 | -87,806,416 | 26.95% | 32,094,754,658 |
| 2024-03-06 | 2024-03-04 | 17.558 | 1,965,106,649 | +12,983,204 | 28.15% | 34,502,796,801 |
| 2024-03-05 | 2024-03-01 | 17.537 | 1,952,123,445 | +23,647,772 | 27.50% | 34,233,891,679 |
| 2024-03-04 | 2024-02-29 | 17.442 | 1,928,475,673 | -823,740 | 27.07% | 33,637,145,648 |
| 2024-03-01 | 2024-02-28 | 17.495 | 1,929,299,413 | +10,919,986 | 27.15% | 33,752,690,739 |
| 2024-02-29 | 2024-02-27 | 17.788 | 1,918,379,427 | -24,274,204 | 27.11% | 34,125,032,838 |
| 2024-02-28 | 2024-02-26 | 17.589 | 1,942,653,631 | +357,268 | 27.45% | 34,169,699,421 |
| 2024-02-27 | 2024-02-23 | 17.705 | 1,942,296,363 | +1,173,798 | 27.48% | 34,387,504,556 |
| 2024-02-26 | 2024-02-22 | 17.747 | 1,941,122,565 | +28,104,483 | 27.53% | 34,448,160,709 |
| 2024-02-23 | 2024-02-21 | 17.463 | 1,913,018,082 | -24,756 | 27.48% | 33,407,658,271 |
| 2024-02-22 | 2024-02-20 | 17.180 | 1,913,042,838 | -1,017,692 | 27.15% | 32,866,337,772 |
| 2024-02-21 | 2024-02-19 | 17.086 | 1,914,060,530 | -1,253,441 | 27.17% | 32,703,141,520 |
| 2024-02-20 | 2024-02-16 | 17.306 | 1,915,313,971 | -7,176,566 | 27.31% | 33,146,421,028 |
| 2024-02-19 | 2024-02-15 | 16.865 | 1,922,490,537 | +2,748,684 | 27.39% | 32,423,730,195 |
| 2024-02-16 | 2024-02-14 | 16.803 | 1,919,741,853 | +387,213 | 27.37% | 32,256,561,222 |
| 2024-02-15 | 2024-02-09 | 16.635 | 1,919,354,640 | +1,210,708 | 26.93% | 31,927,957,128 |
| 2024-02-14 | 2024-02-07 | 16.991 | 1,918,143,932 | +27,275,587 | 26.91% | 32,591,843,669 |
| 2024-02-08 | 2024-02-06 | 17.075 | 1,890,868,345 | +1,218,717 | 26.08% | 32,287,053,523 |
| 2024-02-07 | 2024-02-05 | 16.394 | 1,889,649,628 | -19,156,028 | 26.07% | 30,977,972,225 |
| 2024-02-06 | 2024-02-02 | 16.425 | 1,908,805,656 | -524,518 | 26.05% | 31,352,068,014 |
| 2024-02-05 | 2024-02-01 | 16.509 | 1,909,330,174 | +63,344,355 | 26.29% | 31,520,891,037 |
| 2024-02-02 | 2024-01-31 | 16.383 | 1,845,985,819 | +7,302,348 | 25.55% | 30,242,807,956 |
| 2024-02-01 | 2024-01-30 | 16.603 | 1,838,683,471 | +6,457,157 | 25.66% | 30,528,158,547 |
| 2024-01-31 | 2024-01-29 | 17.023 | 1,832,226,314 | +6,266,049 | 25.57% | 31,189,639,683 |
| 2024-01-30 | 2024-01-26 | 16.886 | 1,825,960,265 | +16,802,494 | 25.44% | 30,834,003,707 |
| 2024-01-29 | 2024-01-25 | 17.149 | 1,809,157,771 | +15,948,163 | 25.57% | 31,024,652,136 |
| 2024-01-26 | 2024-01-24 | 16.845 | 1,793,209,608 | -797,299 | 25.53% | 30,205,728,869 |
| 2024-01-25 | 2024-01-23 | 16.236 | 1,794,006,907 | +3,627,087 | 25.45% | 29,127,807,033 |
| 2024-01-24 | 2024-01-22 | 15.848 | 1,790,379,820 | +6,629,926 | 25.40% | 28,374,117,324 |
| 2024-01-23 | 2024-01-19 | 16.194 | 1,783,749,894 | -31,138,501 | 25.18% | 28,886,437,064 |
| 2024-01-22 | 2024-01-18 | 16.289 | 1,814,888,395 | -42,516,167 | 25.73% | 29,562,019,631 |
| 2024-01-19 | 2024-01-17 | 16.152 | 1,857,404,562 | -59,376,479 | 26.01% | 30,001,291,482 |
| 2024-01-18 | 2024-01-16 | 16.782 | 1,916,781,041 | +1,399,629 | 26.74% | 32,166,603,772 |
| 2024-01-17 | 2024-01-15 | 17.180 | 1,915,381,412 | -19,022,839 | 26.72% | 32,906,514,794 |
| 2024-01-16 | 2024-01-12 | 17.191 | 1,934,404,251 | -2,696,815 | 27.18% | 33,253,618,739 |
| 2024-01-15 | 2024-01-11 | 17.264 | 1,937,101,066 | +1,560,587 | 27.34% | 33,442,199,451 |
| 2024-01-12 | 2024-01-10 | 17.044 | 1,935,540,479 | +1,895,608 | 26.46% | 32,988,938,813 |
| 2024-01-11 | 2024-01-09 | 17.138 | 1,933,644,871 | +4,965,393 | 26.12% | 33,139,159,505 |
| 2024-01-10 | 2024-01-08 | 17.159 | 1,928,679,478 | +3,083,849 | 26.05% | 33,094,519,540 |
| 2024-01-09 | 2024-01-05 | 17.495 | 1,925,595,629 | -42,298,779 | 25.97% | 33,687,893,810 |
| 2024-01-08 | 2024-01-04 | 17.631 | 1,967,894,408 | +1,901,953 | 26.25% | 34,696,225,103 |
| 2024-01-05 | 2024-01-03 | 17.610 | 1,965,992,455 | +19,735,990 | 26.57% | 34,621,450,939 |
| 2024-01-04 | 2024-01-02 | 17.767 | 1,946,256,465 | +3,474,995 | 27.16% | 34,580,096,102 |
| 2024-01-03 | 2023-12-29 | 18.030 | 1,942,781,470 | +2,358,788 | 27.11% | 35,027,774,968 |
| 2024-01-02 | 2023-12-28 | 18.072 | 1,940,422,682 | -7,574,338 | 27.06% | 35,066,655,087 |
| 2023-12-29 | 2023-12-27 | 17.579 | 1,947,997,020 | -3,108,457 | 27.30% | 34,243,253,758 |
| 2023-12-28 | 2023-12-22 | 17.275 | 1,951,105,477 | +34,211,242 | 27.17% | 33,704,436,367 |
| 2023-12-27 | 2023-12-21 | 17.600 | 1,916,894,235 | +290,438 | 26.69% | 33,736,717,883 |
| 2023-12-22 | 2023-12-20 | 17.579 | 1,916,603,797 | +13,526,777 | 26.62% | 33,691,401,732 |
| 2023-12-21 | 2023-12-19 | 17.442 | 1,903,077,020 | +6,245,819 | 25.53% | 33,194,133,479 |
| 2023-12-20 | 2023-12-18 | 17.579 | 1,896,831,201 | +11,894,068 | 25.44% | 33,343,825,213 |
| 2023-12-19 | 2023-12-15 | 17.767 | 1,884,937,133 | +2,955,290 | 25.56% | 33,490,605,364 |
| 2023-12-18 | 2023-12-14 | 17.348 | 1,881,981,843 | +22,927,390 | 26.46% | 32,648,531,812 |
| 2023-12-15 | 2023-12-13 | 17.159 | 1,859,054,453 | +4,757,833 | 26.04% | 31,899,812,603 |
| 2023-12-14 | 2023-12-12 | 17.316 | 1,854,296,620 | +58,298,810 | 25.39% | 32,109,903,594 |
| 2023-12-13 | 2023-12-11 | 17.138 | 1,795,997,810 | +4,390,963 | 24.59% | 30,780,138,995 |
| 2023-12-12 | 2023-12-08 | 17.264 | 1,791,606,847 | +5,973,572 | 24.51% | 30,930,380,746 |
| 2023-12-11 | 2023-12-07 | 17.275 | 1,785,633,275 | -760,434 | 24.94% | 30,845,981,318 |
| 2023-12-08 | 2023-12-06 | 17.400 | 1,786,393,709 | -3,523,868 | 25.13% | 31,083,956,203 |
| 2023-12-07 | 2023-12-05 | 17.264 | 1,789,917,577 | -13,209,751 | 25.94% | 30,901,217,113 |
| 2023-12-06 | 2023-12-04 | 17.610 | 1,803,127,328 | +1,827,180 | 26.13% | 31,753,369,228 |
| 2023-12-05 | 2023-12-01 | 17.799 | 1,801,300,148 | +51,407,246 | 26.39% | 32,061,264,628 |
| 2023-12-04 | 2023-11-30 | 18.030 | 1,749,892,902 | +3,940,950 | 25.98% | 31,550,051,169 |
| 2023-12-01 | 2023-11-29 | 17.967 | 1,745,951,952 | +8,298,176 | 25.92% | 31,369,122,672 |
| 2023-11-30 | 2023-11-28 | 18.355 | 1,737,653,776 | +17,108,991 | 25.72% | 31,894,369,320 |
| 2023-11-29 | 2023-11-27 | 18.533 | 1,720,544,785 | +1,070,811 | 25.47% | 31,887,116,818 |
| 2023-11-28 | 2023-11-24 | 18.554 | 1,719,473,974 | +19,871,623 | 25.56% | 31,903,340,666 |
| 2023-11-27 | 2023-11-23 | 18.942 | 1,699,602,351 | -42,261,419 | 25.07% | 32,194,211,353 |
| 2023-11-24 | 2023-11-22 | 18.732 | 1,741,863,770 | +46,080,644 | 25.95% | 32,629,345,489 |
| 2023-11-23 | 2023-11-21 | 18.711 | 1,695,783,126 | -3,966,043 | 25.42% | 31,730,570,547 |
| 2023-11-22 | 2023-11-20 | 18.774 | 1,699,749,169 | -4,766,788 | 25.48% | 31,911,747,737 |
| 2023-11-21 | 2023-11-17 | 18.428 | 1,704,515,957 | +7,167,283 | 25.72% | 31,411,274,239 |
| 2023-11-20 | 2023-11-16 | 18.827 | 1,697,348,674 | -81,933,210 | 25.46% | 31,955,692,988 |
| 2023-11-17 | 2023-11-15 | 19.089 | 1,779,281,884 | -5,964,685 | 26.82% | 33,964,784,751 |
| 2023-11-16 | 2023-11-14 | 18.386 | 1,785,246,569 | -3,026,615 | 26.70% | 32,824,101,348 |
| 2023-11-15 | 2023-11-13 | 18.418 | 1,788,273,184 | -15,939,952 | 26.75% | 32,936,018,461 |
| 2023-11-14 | 2023-11-10 | 18.156 | 1,804,213,136 | -97,818,218 | 27.02% | 32,756,510,441 |
| 2023-11-13 | 2023-11-09 | 18.491 | 1,902,031,354 | -26,073,849 | 28.47% | 35,170,837,158 |
| 2023-11-10 | 2023-11-08 | 18.512 | 1,928,105,203 | -44,626 | 28.64% | 35,693,419,647 |
| 2023-11-09 | 2023-11-07 | 18.628 | 1,928,149,829 | +109,894 | 28.92% | 35,916,702,827 |
| 2023-11-08 | 2023-11-06 | 18.953 | 1,928,039,935 | -23,497,739 | 28.92% | 36,541,544,470 |
| 2023-11-07 | 2023-11-03 | 18.628 | 1,951,537,674 | -4,661,470 | 29.79% | 36,352,361,024 |
| 2023-11-06 | 2023-11-02 | 18.177 | 1,956,199,144 | -17,766,192 | 29.75% | 35,556,937,548 |
| 2023-11-03 | 2023-11-01 | 18.030 | 1,973,965,336 | -2,387,279 | 29.93% | 35,590,010,843 |
| 2023-11-02 | 2023-10-31 | 18.061 | 1,976,352,615 | -34,283,804 | 30.06% | 35,695,239,606 |
| 2023-11-01 | 2023-10-30 | 18.386 | 2,010,636,419 | +12,889,752 | 30.58% | 36,968,189,569 |
| 2023-10-31 | 2023-10-27 | 19.558 | 1,997,746,667 | -2,812,078 | 30.39% | 39,072,218,655 |
| 2023-10-30 | 2023-10-26 | 19.136 | 2,000,558,745 | +61,934,968 | 30.51% | 38,283,212,435 |
| 2023-10-27 | 2023-10-25 | 19.190 | 1,938,623,777 | +6,280,280 | 30.25% | 37,202,864,655 |
| 2023-10-26 | 2023-10-24 | 19.039 | 1,932,343,497 | +6,010,198 | 30.27% | 36,789,698,568 |
| 2023-10-25 | 2023-10-20 | 19.244 | 1,926,333,299 | +9,729,223 | 30.17% | 37,071,197,218 |
| 2023-10-24 | 2023-10-19 | 19.374 | 1,916,604,076 | +9,958,053 | 30.18% | 37,132,759,521 |
| 2023-10-20 | 2023-10-18 | 19.883 | 1,906,646,023 | +174,415 | 29.84% | 37,909,216,682 |
| 2023-10-19 | 2023-10-17 | 19.904 | 1,906,471,608 | +18,955,925 | 29.61% | 37,946,995,580 |
| 2023-10-18 | 2023-10-16 | 19.764 | 1,887,515,683 | +3,386,681 | 29.32% | 37,304,253,001 |
| 2023-10-17 | 2023-10-13 | 19.948 | 1,884,129,002 | +2,361,682 | 29.27% | 37,583,808,197 |
| 2023-10-16 | 2023-10-12 | 20.402 | 1,881,767,320 | -5,569,464 | 29.20% | 38,391,655,702 |
| 2023-10-13 | 2023-10-11 | 20.067 | 1,887,336,784 | -11,122,557 | 29.44% | 37,872,375,802 |
| 2023-10-12 | 2023-10-10 | 19.818 | 1,898,459,341 | -42,993,984 | 29.66% | 37,623,223,409 |
| 2023-10-11 | 2023-10-09 | 19.656 | 1,941,453,325 | +190,072 | 30.34% | 38,160,241,374 |
| 2023-10-10 | 2023-10-06 | 19.623 | 1,941,263,253 | -10,817,567 | 30.60% | 38,093,506,230 |
| 2023-10-09 | 2023-10-05 | 19.299 | 1,952,080,820 | +820,169 | 30.78% | 37,672,277,466 |
| 2023-10-06 | 2023-10-04 | 19.266 | 1,951,260,651 | +2,212,692 | 30.72% | 37,593,125,790 |
| 2023-10-05 | 2023-10-03 | 19.407 | 1,949,047,959 | +9,268,449 | 30.26% | 37,824,587,120 |
| 2023-10-04 | 2023-09-29 | 19.948 | 1,939,779,510 | -2,133,046 | 30.12% | 38,693,900,986 |
| 2023-10-03 | 2023-09-28 | 19.472 | 1,941,912,556 | +2,535,590 | 29.89% | 37,812,153,012 |
| 2023-09-29 | 2023-09-27 | 19.742 | 1,939,376,966 | +3,176,677 | 30.55% | 38,287,264,076 |
| 2023-09-28 | 2023-09-26 | 19.569 | 1,936,200,289 | -23,074,871 | 30.41% | 37,889,430,639 |
| 2023-09-27 | 2023-09-25 | 19.839 | 1,959,275,160 | +546,100 | 30.77% | 38,870,846,238 |
| 2023-09-26 | 2023-09-22 | 20.229 | 1,958,729,060 | -1,543,848 | 29.90% | 39,622,803,887 |
| 2023-09-25 | 2023-09-21 | 19.774 | 1,960,272,908 | +2,821,919 | 29.86% | 38,763,408,766 |
| 2023-09-22 | 2023-09-20 | 20.023 | 1,957,450,989 | +113,722 | 29.77% | 39,194,628,050 |
| 2023-09-21 | 2023-09-19 | 20.153 | 1,957,337,267 | +6,091,991 | 30.24% | 39,446,434,273 |
| 2023-09-20 | 2023-09-18 | 20.056 | 1,951,245,276 | -19,700,616 | 30.14% | 39,133,692,325 |
| 2023-09-19 | 2023-09-15 | 20.337 | 1,970,945,892 | +17,702,438 | 31.01% | 40,083,144,362 |
| 2023-09-18 | 2023-09-14 | 20.229 | 1,953,243,454 | +7,229,301 | 30.69% | 39,511,836,477 |
| 2023-09-15 | 2023-09-13 | 20.175 | 1,946,014,153 | +6,835,400 | 30.70% | 39,260,340,547 |
| 2023-09-14 | 2023-09-12 | 20.186 | 1,939,178,753 | +9,884,896 | 30.39% | 39,143,415,269 |
| 2023-09-13 | 2023-09-11 | 20.250 | 1,929,293,857 | -1,550,020 | 30.24% | 39,069,104,565 |
| 2023-09-12 | 2023-09-07 | 20.326 | 1,930,843,877 | -6,209,434 | 29.53% | 39,246,702,306 |
| 2023-09-11 | 2023-09-06 | 20.575 | 1,937,053,311 | -780,579 | 29.68% | 39,854,862,740 |
| 2023-09-07 | 2023-09-05 | 20.575 | 1,937,833,890 | -5,115,770 | 30.20% | 39,870,923,149 |
| 2023-09-06 | 2023-09-04 | 21.008 | 1,942,949,660 | -6,872,093 | 30.42% | 40,816,898,917 |
| 2023-09-05 | 2023-08-31 | 20.478 | 1,949,821,753 | +7,388,816 | 31.25% | 39,927,742,585 |
| 2023-09-04 | 2023-08-30 | 20.553 | 1,942,432,937 | -1,393,854 | 31.15% | 39,923,523,757 |
| 2023-08-31 | 2023-08-29 | 20.586 | 1,943,826,791 | +5,346,098 | 31.17% | 40,015,254,518 |
| 2023-08-30 | 2023-08-28 | 20.175 | 1,938,480,693 | -641,015 | 30.97% | 39,108,354,908 |
| 2023-08-29 | 2023-08-25 | 20.023 | 1,939,121,708 | +2,117,493 | 31.00% | 38,827,615,361 |
| 2023-08-28 | 2023-08-24 | 20.294 | 1,937,004,215 | -25,697,675 | 30.83% | 39,309,057,549 |
| 2023-08-25 | 2023-08-23 | 19.915 | 1,962,701,890 | +33,248,000 | 31.28% | 39,087,452,000 |
| 2023-08-24 | 2023-08-22 | 19.818 | 1,929,453,890 | -222,031 | 30.69% | 38,237,466,135 |
| 2023-08-23 | 2023-08-21 | 19.634 | 1,929,675,921 | -8,750,260 | 30.70% | 37,887,001,814 |
| 2023-08-22 | 2023-08-18 | 19.991 | 1,938,426,181 | +5,659,318 | 30.67% | 38,750,781,502 |
| 2023-08-21 | 2023-08-17 | 20.424 | 1,932,766,863 | -30,194,456 | 31.01% | 39,473,959,646 |
| 2023-08-18 | 2023-08-16 | 20.391 | 1,962,961,319 | -2,506,181 | 31.06% | 40,026,934,268 |
| 2023-08-17 | 2023-08-15 | 20.672 | 1,965,467,500 | +1,174,604 | 30.65% | 40,630,838,572 |
| 2023-08-16 | 2023-08-14 | 20.878 | 1,964,292,896 | +14,606,055 | 30.63% | 41,010,284,937 |
| 2023-08-15 | 2023-08-11 | 21.224 | 1,949,686,841 | -102,719,331 | 30.54% | 41,380,248,587 |
| 2023-08-14 | 2023-08-10 | 21.397 | 2,052,406,172 | +3,598,333 | 32.51% | 43,915,601,041 |
| 2023-08-11 | 2023-08-09 | 21.375 | 2,048,807,839 | +15,628,700 | 31.93% | 43,794,280,848 |
| 2023-08-10 | 2023-08-08 | 21.300 | 2,033,179,139 | +1,931,395 | 31.43% | 43,306,251,424 |
| 2023-08-09 | 2023-08-07 | 21.678 | 2,031,247,744 | +221,879 | 31.40% | 44,034,173,060 |
| 2023-08-08 | 2023-08-04 | 21.678 | 2,031,025,865 | +18,438,428 | 31.59% | 44,029,363,081 |
| 2023-08-07 | 2023-08-03 | 21.527 | 2,012,587,437 | +3,570,140 | 31.01% | 43,324,849,780 |
| 2023-08-04 | 2023-08-02 | 21.624 | 2,009,017,297 | -8,519,284 | 30.74% | 43,443,589,539 |
| 2023-08-03 | 2023-08-01 | 22.219 | 2,017,536,581 | -5,377,695 | 31.36% | 44,828,178,120 |
| 2023-08-02 | 2023-07-31 | 22.219 | 2,022,914,276 | -11,219,562 | 31.45% | 44,947,666,546 |
| 2023-08-01 | 2023-07-28 | 22.089 | 2,034,133,838 | +2,053,449 | 31.62% | 44,932,904,628 |
| 2023-07-31 | 2023-07-27 | 21.765 | 2,032,080,389 | +12,113,212 | 31.53% | 44,228,080,639 |
| 2023-07-28 | 2023-07-26 | 21.484 | 2,019,967,177 | +6,704,976 | 31.38% | 43,396,308,555 |
| 2023-07-27 | 2023-07-25 | 21.549 | 2,013,262,201 | -7,989,604 | 31.28% | 43,382,932,546 |
| 2023-07-26 | 2023-07-24 | 20.726 | 2,021,251,805 | +58,055,832 | 31.41% | 41,893,356,477 |
| 2023-07-25 | 2023-07-21 | 21.192 | 1,963,195,973 | -610,852 | 30.42% | 41,603,256,104 |
| 2023-07-24 | 2023-07-20 | 20.986 | 1,963,806,825 | +493,480 | 31.11% | 41,212,572,743 |
| 2023-07-21 | 2023-07-19 | 21.029 | 1,963,313,345 | -50,560,108 | 30.53% | 41,287,169,565 |
| 2023-07-20 | 2023-07-18 | 21.105 | 2,013,873,453 | -2,459,440 | 32.44% | 42,502,911,249 |
| 2023-07-19 | 2023-07-14 | 21.527 | 2,016,332,893 | +4,802,772 | 32.48% | 43,405,477,988 |
| 2023-07-18 | 2023-07-13 | 21.473 | 2,011,530,121 | +12,165,919 | 32.03% | 43,193,289,783 |
| 2023-07-14 | 2023-07-12 | 20.943 | 1,999,364,202 | +24,209,684 | 31.84% | 41,872,269,126 |
| 2023-07-13 | 2023-07-11 | 20.705 | 1,975,154,518 | -1,061,594 | 31.52% | 40,895,191,076 |
| 2023-07-12 | 2023-07-10 | 20.532 | 1,976,216,112 | +106,264,246 | 31.54% | 40,575,125,856 |
| 2023-07-11 | 2023-07-07 | 20.402 | 1,869,951,866 | +1,556,414 | 29.81% | 38,150,597,821 |
| 2023-07-10 | 2023-07-06 | 20.575 | 1,868,395,452 | -3,783,163 | 30.11% | 38,442,227,614 |
| 2023-07-07 | 2023-07-05 | 21.062 | 1,872,178,615 | +25,686,660 | 30.17% | 39,431,424,208 |
| 2023-07-06 | 2023-07-04 | 21.375 | 1,846,491,955 | -16,836,830 | 29.84% | 39,469,678,767 |
| 2023-07-05 | 2023-07-03 | 21.246 | 1,863,328,785 | +18,322,751 | 30.12% | 39,587,694,330 |
| 2023-07-04 | 2023-06-30 | 20.824 | 1,845,006,034 | -1,617,354 | 29.90% | 38,420,035,024 |
| 2023-07-03 | 2023-06-29 | 20.845 | 1,846,623,388 | -11,125,970 | 29.84% | 38,493,666,390 |
| 2023-06-30 | 2023-06-28 | 21.127 | 1,857,749,358 | +11,068,859 | 30.03% | 39,248,096,162 |
| 2023-06-29 | 2023-06-27 | 21.073 | 1,846,680,499 | +348,990 | 29.67% | 38,914,364,934 |
| 2023-06-28 | 2023-06-26 | 20.716 | 1,846,331,509 | -31,745,281 | 29.66% | 38,247,908,467 |
| 2023-06-27 | 2023-06-23 | 20.791 | 1,878,076,790 | +1,829,968 | 30.18% | 39,047,745,190 |
| 2023-06-26 | 2023-06-21 | 21.148 | 1,876,246,822 | +11,669,901 | 30.05% | 39,679,479,181 |
| 2023-06-23 | 2023-06-20 | 21.549 | 1,864,576,921 | -2,911,850 | 29.61% | 40,178,976,563 |
| 2023-06-21 | 2023-06-19 | 21.851 | 1,867,488,771 | +15,779,443 | 29.61% | 40,807,369,489 |
| 2023-06-20 | 2023-06-16 | 22.003 | 1,851,709,328 | -1,331,905 | 29.55% | 40,742,999,131 |
| 2023-06-19 | 2023-06-15 | 21.787 | 1,853,041,233 | +253,906 | 29.74% | 40,371,397,301 |
| 2023-06-16 | 2023-06-14 | 21.311 | 1,852,787,327 | +4,451,496 | 28.96% | 39,483,989,651 |
| 2023-06-15 | 2023-06-13 | 21.451 | 1,848,335,831 | -8,620,048 | 29.11% | 39,649,053,889 |
| 2023-06-14 | 2023-06-12 | 21.311 | 1,856,955,879 | -2,179,142 | 29.25% | 39,572,823,951 |
| 2023-06-13 | 2023-06-09 | 21.267 | 1,859,135,021 | -3,397,070 | 30.05% | 39,538,817,547 |
| 2023-06-12 | 2023-06-08 | 21.148 | 1,862,532,091 | -2,374,831 | 30.10% | 39,389,435,581 |
| 2023-06-09 | 2023-06-07 | 21.083 | 1,864,906,922 | +6,181,190 | 30.24% | 39,318,616,848 |
| 2023-06-08 | 2023-06-06 | 20.889 | 1,858,725,732 | +5,476,169 | 29.91% | 38,826,372,499 |
| 2023-06-07 | 2023-06-05 | 20.932 | 1,853,249,563 | -474,765 | 29.82% | 38,792,172,962 |
| 2023-06-06 | 2023-06-02 | 20.759 | 1,853,724,328 | +1,670,018 | 29.76% | 38,481,266,404 |
| 2023-06-05 | 2023-06-01 | 19.937 | 1,852,054,310 | +5,400,965 | 31.14% | 36,923,961,106 |
| 2023-06-02 | 2023-05-31 | 19.991 | 1,846,653,345 | +7,111,704 | 29.92% | 36,916,164,765 |
| 2023-06-01 | 2023-05-30 | 20.359 | 1,839,541,641 | +1,947,657 | 30.13% | 37,450,573,622 |
| 2023-05-31 | 2023-05-29 | 20.315 | 1,837,593,984 | +2,850,376 | 30.10% | 37,331,408,848 |
| 2023-05-30 | 2023-05-25 | 20.521 | 1,834,743,608 | +7,588,983 | 30.12% | 37,650,603,856 |
| 2023-05-29 | 2023-05-24 | 20.889 | 1,827,154,625 | +16,935,338 | 30.62% | 38,166,892,975 |
| 2023-05-25 | 2023-05-23 | 21.202 | 1,810,219,287 | +1,493,686 | 30.33% | 38,381,018,116 |
| 2023-05-24 | 2023-05-22 | 21.462 | 1,808,725,601 | -874,986 | 30.48% | 38,818,932,225 |
| 2023-05-23 | 2023-05-19 | 21.202 | 1,809,600,587 | +3,481,696 | 30.23% | 38,367,900,182 |
| 2023-05-22 | 2023-05-18 | 21.505 | 1,806,118,891 | -669,107 | 29.92% | 38,841,138,107 |
| 2023-05-19 | 2023-05-17 | 21.300 | 1,806,787,998 | -17,405,350 | 29.82% | 38,484,171,812 |
| 2023-05-18 | 2023-05-16 | 21.765 | 1,824,193,348 | +1,131,352 | 30.68% | 39,703,434,438 |
| 2023-05-17 | 2023-05-15 | 21.765 | 1,823,061,996 | -738,589 | 30.66% | 39,678,810,644 |
| 2023-05-16 | 2023-05-12 | 21.365 | 1,823,800,585 | +444,509 | 30.64% | 38,964,910,442 |
| 2023-05-15 | 2023-05-11 | 21.484 | 1,823,356,076 | +775,582 | 30.59% | 39,172,380,512 |
| 2023-05-12 | 2023-05-10 | 21.494 | 1,822,580,494 | +1,944,066 | 30.60% | 39,175,434,034 |
| 2023-05-11 | 2023-05-09 | 21.592 | 1,820,636,428 | +1,657,459 | 30.60% | 39,310,900,893 |
| 2023-05-10 | 2023-05-08 | 22.068 | 1,818,978,969 | +357,006 | 30.57% | 40,140,897,354 |
| 2023-05-09 | 2023-05-05 | 21.808 | 1,818,621,963 | -70,068,690 | 30.70% | 39,660,865,846 |
| 2023-05-08 | 2023-05-04 | 21.700 | 1,888,690,653 | -2,091,375 | 31.83% | 40,984,627,427 |
| 2023-05-05 | 2023-05-03 | 21.397 | 1,890,782,028 | +1,894,293 | 31.46% | 40,457,308,271 |
| 2023-05-04 | 2023-05-02 | 21.624 | 1,888,887,735 | -688,044 | 31.27% | 40,845,872,042 |
| 2023-05-03 | 2023-04-28 | 21.635 | 1,889,575,779 | +814,643 | 31.28% | 40,881,191,107 |
| 2023-05-02 | 2023-04-27 | 21.787 | 1,888,761,136 | +135,365 | 31.28% | 41,150,635,838 |
| 2023-04-28 | 2023-04-26 | 21.668 | 1,888,625,771 | +14,994,589 | 31.07% | 40,921,826,071 |
| 2023-04-27 | 2023-04-25 | 21.548 | 1,873,631,182 | +4,479,812 | 30.98% | 40,372,863,244 |
| 2023-04-26 | 2023-04-24 | 21.918 | 1,869,151,370 | -1,134,978 | 30.91% | 40,967,248,490 |
| 2023-04-25 | 2023-04-21 | 22.005 | 1,870,286,348 | +15,100,668 | 30.92% | 41,154,791,606 |
| 2023-04-24 | 2023-04-20 | 22.396 | 1,855,185,680 | +2,944,164 | 30.74% | 41,548,600,392 |
| 2023-04-21 | 2023-04-19 | 22.352 | 1,852,241,516 | -8,214,136 | 30.89% | 41,402,114,254 |
| 2023-04-20 | 2023-04-18 | 22.657 | 1,860,455,652 | -2,084,880 | 30.92% | 42,152,062,715 |
| 2023-04-19 | 2023-04-17 | 22.853 | 1,862,540,532 | -298,569 | 30.95% | 42,563,784,839 |
| 2023-04-18 | 2023-04-14 | 22.505 | 1,862,839,101 | +14,052,735 | 30.85% | 41,922,530,139 |
| 2023-04-17 | 2023-04-13 | 22.352 | 1,848,786,366 | -10,732,932 | 31.30% | 41,324,883,226 |
| 2023-04-14 | 2023-04-12 | 22.309 | 1,859,519,298 | +3,763,583 | 31.34% | 41,483,925,076 |
| 2023-04-13 | 2023-04-11 | 22.526 | 1,855,755,715 | +18,046,904 | 31.49% | 41,803,471,903 |
| 2023-04-12 | 2023-04-06 | 22.331 | 1,837,708,811 | +393,427 | 31.19% | 41,037,314,425 |
| 2023-04-11 | 2023-04-04 | 22.265 | 1,837,315,384 | +126,771 | 31.44% | 40,908,679,280 |
| 2023-04-06 | 2023-04-03 | 22.396 | 1,837,188,613 | +5,012,467 | 31.40% | 41,145,539,419 |
| 2023-04-04 | 2023-03-31 | 22.374 | 1,832,176,146 | +3,945,022 | 31.48% | 40,993,442,445 |
| 2023-04-03 | 2023-03-30 | 22.309 | 1,828,231,124 | +9,792,816 | 31.21% | 40,785,918,732 |
| 2023-03-31 | 2023-03-29 | 22.157 | 1,818,438,308 | +19,011,945 | 31.04% | 40,290,675,296 |
| 2023-03-30 | 2023-03-28 | 21.744 | 1,799,426,363 | -43,879,027 | 30.86% | 39,126,037,747 |
| 2023-03-29 | 2023-03-27 | 21.494 | 1,843,305,390 | -5,578,280 | 31.61% | 39,619,205,051 |
| 2023-03-28 | 2023-03-24 | 21.852 | 1,848,883,670 | -2,764,654 | 31.61% | 40,402,425,583 |
| 2023-03-27 | 2023-03-23 | 22.026 | 1,851,648,324 | +175,445 | 31.83% | 40,784,931,985 |
| 2023-03-24 | 2023-03-22 | 21.526 | 1,851,472,879 | -753,886 | 32.00% | 39,855,140,087 |
| 2023-03-23 | 2023-03-21 | 21.157 | 1,852,226,765 | -1,226,565 | 32.07% | 39,186,708,512 |
| 2023-03-22 | 2023-03-20 | 20.885 | 1,853,453,330 | -14,160,458 | 32.09% | 38,708,898,640 |
| 2023-03-21 | 2023-03-17 | 21.461 | 1,867,613,788 | +1,663,013 | 32.26% | 40,080,766,176 |
| 2023-03-20 | 2023-03-16 | 21.124 | 1,865,950,775 | +22,534,465 | 32.37% | 39,416,202,292 |
| 2023-03-17 | 2023-03-15 | 21.504 | 1,843,416,310 | +5,228,379 | 31.93% | 39,641,630,387 |
| 2023-03-16 | 2023-03-14 | 21.157 | 1,838,187,931 | -1,597,390 | 31.98% | 38,889,695,368 |
| 2023-03-15 | 2023-03-13 | 21.657 | 1,839,785,321 | +3,926,025 | 32.00% | 39,843,573,124 |
| 2023-03-14 | 2023-03-10 | 21.189 | 1,835,859,296 | -4,610,501 | 31.70% | 38,900,306,842 |
| 2023-03-13 | 2023-03-09 | 21.918 | 1,840,469,797 | -2,939,790 | 31.84% | 40,338,618,222 |
| 2023-03-10 | 2023-03-08 | 22.005 | 1,843,409,587 | -36,532,692 | 31.78% | 40,563,380,831 |
| 2023-03-09 | 2023-03-07 | 22.526 | 1,879,942,279 | +4,880,812 | 32.78% | 42,348,307,810 |
| 2023-03-08 | 2023-03-06 | 22.613 | 1,875,061,467 | +4,397,427 | 32.70% | 42,401,443,223 |
| 2023-03-07 | 2023-03-03 | 22.592 | 1,870,664,040 | +16,375,755 | 32.49% | 42,261,327,613 |
| 2023-03-06 | 2023-03-02 | 22.396 | 1,854,288,285 | +26,276,773 | 32.11% | 41,528,502,400 |
| 2023-03-03 | 2023-03-01 | 22.570 | 1,828,011,512 | +7,364,683 | 31.84% | 41,257,990,406 |
| 2023-03-02 | 2023-02-28 | 21.733 | 1,820,646,829 | +21,495,272 | 31.57% | 39,567,653,709 |
| 2023-03-01 | 2023-02-27 | 21.831 | 1,799,151,557 | +16,359,092 | 30.98% | 39,276,542,720 |
| 2023-02-28 | 2023-02-24 | 22.005 | 1,782,792,465 | -23,197,267 | 30.61% | 39,229,528,918 |
| 2023-02-27 | 2023-02-23 | 22.265 | 1,805,989,732 | -66,103,656 | 31.93% | 40,211,199,108 |
| 2023-02-24 | 2023-02-22 | 22.331 | 1,872,093,388 | -57,460,605 | 33.21% | 41,805,145,917 |
| 2023-02-23 | 2023-02-21 | 22.483 | 1,929,553,993 | +4,561,770 | 33.40% | 43,381,969,526 |
| 2023-02-22 | 2023-02-20 | 22.831 | 1,924,992,223 | +497,879 | 33.32% | 43,949,108,407 |
| 2023-02-21 | 2023-02-17 | 22.700 | 1,924,494,344 | -1,401,732 | 33.05% | 43,686,668,624 |
| 2023-02-20 | 2023-02-16 | 22.983 | 1,925,896,076 | +2,798,338 | 32.99% | 44,262,875,719 |
| 2023-02-17 | 2023-02-15 | 22.766 | 1,923,097,738 | -13,048,668 | 33.15% | 43,780,410,501 |
| 2023-02-16 | 2023-02-14 | 23.092 | 1,936,146,406 | +1,502,187 | 33.36% | 44,708,953,217 |
| 2023-02-15 | 2023-02-13 | 23.200 | 1,934,644,219 | -4,892,923 | 33.33% | 44,884,595,948 |
| 2023-02-14 | 2023-02-10 | 23.157 | 1,939,537,142 | +1,620,978 | 33.42% | 44,913,768,806 |
| 2023-02-13 | 2023-02-09 | 23.657 | 1,937,916,164 | +16,050,828 | 33.42% | 45,845,389,956 |
| 2023-02-10 | 2023-02-08 | 23.287 | 1,921,865,336 | +13,843,139 | 33.24% | 44,755,273,464 |
| 2023-02-09 | 2023-02-07 | 23.287 | 1,908,022,197 | -1,265,649 | 32.88% | 44,432,902,556 |
| 2023-02-08 | 2023-02-06 | 23.222 | 1,909,287,846 | +1,667,894 | 32.91% | 44,337,831,777 |
| 2023-02-07 | 2023-02-03 | 23.679 | 1,907,619,952 | +1,443,666 | 32.93% | 45,170,149,350 |
| 2023-02-06 | 2023-02-02 | 24.005 | 1,906,176,286 | +1,675,293 | 33.50% | 45,757,672,580 |
| 2023-02-03 | 2023-02-01 | 24.114 | 1,904,500,993 | -4,549,359 | 33.50% | 45,924,510,952 |
| 2023-02-02 | 2023-01-31 | 23.918 | 1,909,050,352 | -4,569,667 | 33.39% | 45,660,625,761 |
| 2023-02-01 | 2023-01-30 | 24.157 | 1,913,620,019 | -4,035,557 | 33.47% | 46,227,622,189 |
| 2023-01-31 | 2023-01-27 | 24.766 | 1,917,655,576 | +5,791,106 | 33.78% | 47,492,619,297 |
| 2023-01-30 | 2023-01-26 | 24.701 | 1,911,864,470 | +2,367,030 | 33.13% | 47,224,484,336 |
| 2023-01-27 | 2023-01-20 | 24.114 | 1,909,497,440 | -8,921,602 | 33.18% | 46,044,993,632 |
| 2023-01-26 | 2023-01-19 | 23.679 | 1,918,419,042 | -29,088,781 | 32.96% | 45,425,858,831 |
| 2023-01-20 | 2023-01-18 | 23.722 | 1,947,507,823 | +836,423 | 33.46% | 46,199,337,957 |
| 2023-01-19 | 2023-01-17 | 23.592 | 1,946,671,400 | -1,185,938 | 33.54% | 45,925,530,026 |
| 2023-01-18 | 2023-01-16 | 23.744 | 1,947,857,338 | -3,308,698 | 33.56% | 46,249,982,716 |
| 2023-01-17 | 2023-01-13 | 23.766 | 1,951,166,036 | -2,630,861 | 33.67% | 46,370,969,947 |
| 2023-01-16 | 2023-01-12 | 23.527 | 1,953,796,897 | -3,397,192 | 33.91% | 45,966,185,666 |
| 2023-01-13 | 2023-01-11 | 23.461 | 1,957,194,089 | -19,325,004 | 33.81% | 45,918,440,586 |
| 2023-01-12 | 2023-01-10 | 23.331 | 1,976,519,093 | +3,672,120 | 33.93% | 46,113,971,470 |
| 2023-01-11 | 2023-01-09 | 23.374 | 1,972,846,973 | +8,563,447 | 33.86% | 46,114,091,260 |
| 2023-01-10 | 2023-01-06 | 22.961 | 1,964,283,526 | +7,339,806 | 34.01% | 45,102,423,978 |
| 2023-01-09 | 2023-01-05 | 23.026 | 1,956,943,720 | +5,526,937 | 33.86% | 45,061,545,891 |
| 2023-01-06 | 2023-01-04 | 22.744 | 1,951,416,783 | +10,403,029 | 33.75% | 44,382,678,759 |
| 2023-01-05 | 2023-01-03 | 22.026 | 1,941,013,754 | +7,339,901 | 33.42% | 42,753,320,332 |
| 2023-01-04 | 2022-12-30 | 21.657 | 1,933,673,853 | +6,852,591 | 33.30% | 41,876,883,504 |
| 2023-01-03 | 2022-12-29 | 21.581 | 1,926,821,262 | -170,253 | 31.89% | 41,581,843,167 |
| 2022-12-30 | 2022-12-28 | 21.787 | 1,926,991,515 | +9,170,094 | 31.96% | 41,983,565,092 |
| 2022-12-29 | 2022-12-23 | 21.417 | 1,917,821,421 | +10,985,536 | 32.92% | 41,074,868,930 |
| 2022-12-28 | 2022-12-22 | 21.515 | 1,906,835,885 | +24,832,321 | 32.73% | 41,026,163,413 |
| 2022-12-23 | 2022-12-21 | 20.972 | 1,882,003,564 | +2,339,821 | 32.39% | 39,468,849,232 |
| 2022-12-22 | 2022-12-20 | 20.885 | 1,879,663,743 | +353,208 | 32.40% | 39,256,296,410 |
| 2022-12-21 | 2022-12-19 | 21.211 | 1,879,310,535 | +5,372,565 | 32.40% | 39,861,864,880 |
| 2022-12-20 | 2022-12-16 | 21.330 | 1,873,937,970 | -2,297,142 | 32.50% | 39,972,011,993 |
| 2022-12-19 | 2022-12-15 | 21.211 | 1,876,235,112 | -3,169,114 | 32.57% | 39,796,632,396 |
| 2022-12-16 | 2022-12-14 | 21.526 | 1,879,404,226 | +5,287,225 | 32.51% | 40,456,395,314 |
| 2022-12-15 | 2022-12-13 | 21.450 | 1,874,117,001 | -2,837,321 | 32.08% | 40,199,956,264 |
| 2022-12-14 | 2022-12-12 | 21.287 | 1,876,954,322 | +5,293,397 | 32.13% | 39,954,728,702 |
| 2022-12-13 | 2022-12-09 | 21.744 | 1,871,660,925 | -6,966,059 | 31.89% | 40,696,678,400 |
| 2022-12-12 | 2022-12-08 | 21.265 | 1,878,626,984 | +5,764,025 | 32.00% | 39,949,486,514 |
| 2022-12-09 | 2022-12-07 | 20.635 | 1,872,862,959 | -2,853,313 | 31.58% | 38,645,951,404 |
| 2022-12-08 | 2022-12-06 | 21.287 | 1,875,716,272 | -21,114,943 | 31.56% | 39,928,374,330 |
| 2022-12-07 | 2022-12-05 | 21.276 | 1,896,831,215 | +19,615,372 | 31.91% | 40,357,226,159 |
| 2022-12-06 | 2022-12-02 | 20.406 | 1,877,215,843 | -1,426,366 | 31.49% | 38,307,188,472 |
| 2022-12-05 | 2022-12-01 | 20.569 | 1,878,642,209 | -7,245,674 | 31.44% | 38,642,659,021 |
| 2022-12-02 | 2022-11-30 | 20.330 | 1,885,887,883 | +21,842,388 | 31.54% | 38,340,632,372 |
| 2022-12-01 | 2022-11-29 | 19.917 | 1,864,045,495 | -23,586,980 | 31.05% | 37,126,479,729 |
| 2022-11-30 | 2022-11-28 | 18.939 | 1,887,632,475 | -73,843,400 | 31.44% | 35,749,287,128 |
| 2022-11-29 | 2022-11-25 | 19.221 | 1,961,475,875 | +31,722,290 | 32.27% | 37,702,228,966 |
| 2022-11-28 | 2022-11-24 | 19.330 | 1,929,753,585 | -52,227,748 | 31.65% | 37,302,282,605 |
| 2022-11-25 | 2022-11-23 | 19.156 | 1,981,981,333 | -2,064,950 | 32.60% | 37,967,085,375 |
| 2022-11-24 | 2022-11-22 | 19.047 | 1,984,046,283 | +21,332,681 | 31.79% | 37,790,940,106 |
| 2022-11-23 | 2022-11-21 | 19.319 | 1,962,713,602 | -78,723,463 | 31.45% | 37,918,063,978 |
| 2022-11-22 | 2022-11-18 | 19.656 | 2,041,437,065 | -33,945,592 | 32.69% | 40,126,956,099 |
| 2022-11-21 | 2022-11-17 | 19.732 | 2,075,382,657 | -20,190,037 | 33.02% | 40,952,140,596 |
| 2022-11-18 | 2022-11-16 | 19.961 | 2,095,572,694 | +315,333 | 33.03% | 41,828,973,086 |
| 2022-11-17 | 2022-11-15 | 20.058 | 2,095,257,361 | -12,358,434 | 33.34% | 42,027,691,969 |
| 2022-11-16 | 2022-11-14 | 19.243 | 2,107,615,795 | -18,035,862 | 33.53% | 40,557,063,800 |
| 2022-11-15 | 2022-11-11 | 18.939 | 2,125,651,657 | -5,593,497 | 33.82% | 40,257,058,737 |
| 2022-11-14 | 2022-11-10 | 17.612 | 2,131,245,154 | +3,994,959 | 33.71% | 37,536,192,559 |
| 2022-11-11 | 2022-11-09 | 17.895 | 2,127,250,195 | +3,745,985 | 33.89% | 38,067,135,501 |
| 2022-11-10 | 2022-11-08 | 18.123 | 2,123,504,210 | -8,133,774 | 33.76% | 38,484,914,065 |
| 2022-11-09 | 2022-11-07 | 18.134 | 2,131,637,984 | -2,756,977 | 34.00% | 38,655,499,691 |
| 2022-11-08 | 2022-11-04 | 17.645 | 2,134,394,961 | -2,596,429 | 33.99% | 37,661,282,199 |
| 2022-11-07 | 2022-11-03 | 16.764 | 2,136,991,390 | +697,480 | 33.96% | 35,825,226,188 |
| 2022-11-04 | 2022-11-02 | 17.297 | 2,136,293,910 | +807,859 | 33.78% | 36,951,576,943 |
| 2022-11-03 | 2022-11-01 | 16.906 | 2,135,486,051 | +6,975 | 33.77% | 36,101,805,931 |
| 2022-11-02 | 2022-10-31 | 16.112 | 2,135,479,076 | +14,096,068 | 33.77% | 34,406,882,082 |
| 2022-11-01 | 2022-10-28 | 16.242 | 2,121,383,008 | +6,601,636 | 33.54% | 34,456,525,187 |
| 2022-10-31 | 2022-10-27 | 18.102 | 2,114,781,372 | +1,282,126 | 33.73% | 38,281,348,422 |
| 2022-10-28 | 2022-10-26 | 17.989 | 2,113,499,246 | +156,353,412 | 33.94% | 38,020,067,825 |
| 2022-10-27 | 2022-10-25 | 17.820 | 1,957,145,834 | +10,401,141 | 33.10% | 34,876,712,457 |
| 2022-10-26 | 2022-10-24 | 17.820 | 1,946,744,693 | +14,559,974 | 32.92% | 34,691,362,138 |
| 2022-10-25 | 2022-10-21 | 19.003 | 1,932,184,719 | -1,515,666 | 33.17% | 36,717,203,760 |
| 2022-10-24 | 2022-10-20 | 19.059 | 1,933,700,385 | +151,662,320 | 33.56% | 36,854,915,205 |
| 2022-10-21 | 2022-10-19 | 19.341 | 1,782,038,065 | +9,491,039 | 30.93% | 34,466,179,506 |
| 2022-10-20 | 2022-10-18 | 19.780 | 1,772,547,026 | +150,369,164 | 31.89% | 35,061,311,029 |
| 2022-10-19 | 2022-10-17 | 19.420 | 1,622,177,862 | +14,992,403 | 29.18% | 31,502,252,317 |
| 2022-10-18 | 2022-10-14 | 19.408 | 1,607,185,459 | +17,737,708 | 29.63% | 31,193,000,045 |
| 2022-10-17 | 2022-10-13 | 19.217 | 1,589,447,751 | +11,139,180 | 29.31% | 30,544,368,945 |
| 2022-10-14 | 2022-10-12 | 19.544 | 1,578,308,571 | +24,215,777 | 29.25% | 30,845,887,336 |
| 2022-10-13 | 2022-10-11 | 19.701 | 1,554,092,794 | +21,734,033 | 28.85% | 30,617,704,703 |
| 2022-10-12 | 2022-10-10 | 20.107 | 1,532,358,761 | +3,112,942 | 28.45% | 30,810,911,750 |
| 2022-10-11 | 2022-10-07 | 20.704 | 1,529,245,819 | -1,764,197 | 28.96% | 31,661,295,620 |
| 2022-10-10 | 2022-10-06 | 21.019 | 1,531,010,016 | +7,536,727 | 28.99% | 32,180,704,336 |
| 2022-10-07 | 2022-10-05 | 21.098 | 1,523,473,289 | -5,032,372 | 28.79% | 32,142,414,360 |
| 2022-10-06 | 2022-10-03 | 19.949 | 1,528,505,661 | -5,116,983 | 28.99% | 30,492,391,463 |
| 2022-10-05 | 2022-09-30 | 20.152 | 1,533,622,644 | +4,108,388 | 29.08% | 30,905,425,466 |
| 2022-10-03 | 2022-09-29 | 20.051 | 1,529,514,256 | -26,772,753 | 29.10% | 30,667,572,839 |
| 2022-09-30 | 2022-09-28 | 20.163 | 1,556,287,009 | +34,800,740 | 29.68% | 31,379,686,260 |
| 2022-09-29 | 2022-09-27 | 20.862 | 1,521,486,269 | -12,952,821 | 28.77% | 31,740,582,570 |
| 2022-09-28 | 2022-09-26 | 20.839 | 1,534,439,090 | +45,705,626 | 29.01% | 31,976,229,773 |
| 2022-09-27 | 2022-09-23 | 20.929 | 1,488,733,464 | +5,048,030 | 28.14% | 31,157,925,474 |
| 2022-09-26 | 2022-09-22 | 21.188 | 1,483,685,434 | +13,381,022 | 28.07% | 31,436,667,563 |
| 2022-09-23 | 2022-09-21 | 21.526 | 1,470,304,412 | +2,887,955 | 28.26% | 31,650,007,802 |
| 2022-09-22 | 2022-09-20 | 21.898 | 1,467,416,457 | -109,801 | 28.40% | 32,133,314,146 |
| 2022-09-21 | 2022-09-19 | 21.616 | 1,467,526,258 | +5,988,831 | 28.40% | 31,722,450,570 |
| 2022-09-20 | 2022-09-16 | 21.853 | 1,461,537,427 | +4,275,025 | 27.99% | 31,938,722,798 |
| 2022-09-19 | 2022-09-15 | 22.033 | 1,457,262,402 | -236,557 | 27.97% | 32,107,943,082 |
| 2022-09-16 | 2022-09-14 | 21.965 | 1,457,498,959 | -15,301,177 | 28.10% | 32,014,648,545 |
| 2022-09-15 | 2022-09-13 | 22.495 | 1,472,800,136 | -2,700,508 | 28.91% | 33,130,482,008 |
| 2022-09-14 | 2022-09-09 | 22.529 | 1,475,500,644 | -1,275,241 | 28.97% | 33,241,091,285 |
| 2022-09-13 | 2022-09-08 | 21.943 | 1,476,775,885 | +6,159,323 | 28.95% | 32,404,805,449 |
| 2022-09-09 | 2022-09-07 | 22.157 | 1,470,616,562 | -23,670,407 | 28.85% | 32,584,396,854 |
| 2022-09-08 | 2022-09-06 | 22.315 | 1,494,286,969 | +1,438,477 | 29.33% | 33,344,511,445 |
| 2022-09-07 | 2022-09-05 | 22.303 | 1,492,848,492 | +7,442,378 | 29.31% | 33,295,596,357 |
| 2022-09-06 | 2022-09-02 | 22.574 | 1,485,406,114 | +4,609,395 | 29.32% | 33,531,177,009 |
| 2022-09-05 | 2022-09-01 | 22.754 | 1,480,796,719 | +3,340,594 | 29.35% | 33,694,008,947 |
| 2022-09-02 | 2022-08-31 | 23.092 | 1,477,456,125 | +67,369,221 | 29.14% | 34,117,274,346 |
| 2022-09-01 | 2022-08-30 | 23.092 | 1,410,086,904 | +5,137,954 | 27.85% | 32,561,590,792 |
| 2022-08-31 | 2022-08-29 | 23.114 | 1,404,948,950 | +122,834 | 27.75% | 32,474,597,308 |
| 2022-08-30 | 2022-08-26 | 23.317 | 1,404,826,116 | +139,300 | 28.01% | 32,756,598,053 |
| 2022-08-29 | 2022-08-25 | 23.092 | 1,404,686,816 | -2,479,648 | 28.10% | 32,436,892,480 |
| 2022-08-26 | 2022-08-24 | 22.303 | 1,407,166,464 | +10,753,834 | 28.15% | 31,384,595,854 |
| 2022-08-25 | 2022-08-23 | 22.574 | 1,396,412,630 | -1,539,727 | 27.93% | 31,522,260,904 |
| 2022-08-24 | 2022-08-22 | 22.844 | 1,397,952,357 | +2,182,982 | 28.32% | 31,934,946,670 |
| 2022-08-23 | 2022-08-19 | 22.889 | 1,395,769,375 | +517,917 | 28.69% | 31,947,968,138 |
| 2022-08-22 | 2022-08-18 | 22.844 | 1,395,251,458 | +1,732,220 | 28.79% | 31,873,247,096 |
| 2022-08-19 | 2022-08-17 | 23.002 | 1,393,519,238 | +1,642,479 | 28.61% | 32,053,435,215 |
| 2022-08-18 | 2022-08-16 | 22.912 | 1,391,876,759 | +2,583,636 | 28.68% | 31,890,226,640 |
| 2022-08-17 | 2022-08-15 | 23.182 | 1,389,293,123 | +448,283 | 28.63% | 32,206,618,603 |
| 2022-08-16 | 2022-08-12 | 23.340 | 1,388,844,840 | -773,448 | 27.88% | 32,415,248,447 |
| 2022-08-15 | 2022-08-11 | 23.182 | 1,389,618,288 | +1,710,996 | 28.48% | 32,214,156,584 |
| 2022-08-12 | 2022-08-10 | 22.686 | 1,387,907,292 | -146,542 | 28.76% | 31,486,602,224 |
| 2022-08-11 | 2022-08-09 | 23.092 | 1,388,053,834 | +3,487,895 | 28.66% | 32,052,805,264 |
| 2022-08-10 | 2022-08-08 | 23.159 | 1,384,565,939 | +4,530,085 | 28.59% | 32,065,840,485 |
| 2022-08-09 | 2022-08-05 | 23.317 | 1,380,035,854 | -2,226,448 | 28.84% | 32,178,558,793 |
| 2022-08-08 | 2022-08-04 | 23.295 | 1,382,262,302 | -24,573 | 28.93% | 32,199,332,751 |
| 2022-08-05 | 2022-08-03 | 22.844 | 1,382,286,875 | +15,157,714 | 28.63% | 31,577,083,021 |
| 2022-08-04 | 2022-08-02 | 22.754 | 1,367,129,161 | +10,852,442 | 28.22% | 31,107,620,371 |
| 2022-08-03 | 2022-08-01 | 23.295 | 1,356,276,719 | +1,230,659 | 28.00% | 31,594,007,385 |
| 2022-08-02 | 2022-07-29 | 23.295 | 1,355,046,060 | +5,851,240 | 27.97% | 31,565,339,600 |
| 2022-08-01 | 2022-07-28 | 23.790 | 1,349,194,820 | +319,184 | 28.15% | 32,097,739,857 |
| 2022-07-29 | 2022-07-27 | 23.880 | 1,348,875,636 | +392,552 | 27.97% | 32,211,699,961 |
| 2022-07-28 | 2022-07-26 | 24.173 | 1,348,483,084 | +1,228,103 | 28.35% | 32,597,259,842 |
| 2022-07-27 | 2022-07-25 | 23.790 | 1,347,254,981 | +296,333 | 28.32% | 32,051,590,519 |
| 2022-07-26 | 2022-07-22 | 23.768 | 1,346,958,648 | +65,472 | 28.73% | 32,014,195,462 |
| 2022-07-25 | 2022-07-21 | 23.745 | 1,346,893,176 | -2,290,228 | 29.04% | 31,982,295,605 |
| 2022-07-22 | 2022-07-20 | 24.151 | 1,349,183,404 | -508,319 | 29.04% | 32,583,793,544 |
| 2022-07-21 | 2022-07-19 | 23.903 | 1,349,691,723 | -501,405 | 29.03% | 32,261,595,233 |
| 2022-07-20 | 2022-07-18 | 24.061 | 1,350,193,128 | +2,894,856 | 29.04% | 32,486,506,828 |
| 2022-07-19 | 2022-07-15 | 23.475 | 1,347,298,272 | +3,656,108 | 28.86% | 31,627,680,381 |
| 2022-07-18 | 2022-07-14 | 23.925 | 1,343,642,164 | +2,426,142 | 28.99% | 32,147,263,503 |
| 2022-07-15 | 2022-07-13 | 24.038 | 1,341,216,022 | -2,356,388 | 28.99% | 32,240,296,103 |
| 2022-07-14 | 2022-07-12 | 24.061 | 1,343,572,410 | -1,834,010 | 29.34% | 32,327,208,135 |
| 2022-07-13 | 2022-07-11 | 24.376 | 1,345,406,420 | -3,854,849 | 29.38% | 32,795,678,934 |
| 2022-07-12 | 2022-07-08 | 25.029 | 1,349,261,269 | +638,954 | 29.55% | 33,771,160,318 |
| 2022-07-11 | 2022-07-07 | 24.984 | 1,348,622,315 | -190,777 | 29.43% | 33,694,402,323 |
| 2022-07-08 | 2022-07-06 | 24.804 | 1,348,813,092 | -5,219,519 | 29.48% | 33,456,072,858 |
| 2022-07-07 | 2022-07-05 | 25.142 | 1,354,032,611 | -170,879 | 29.55% | 34,043,106,886 |
| 2022-07-06 | 2022-07-04 | 25.097 | 1,354,203,490 | -158,265 | 29.55% | 33,986,386,276 |
| 2022-07-05 | 2022-06-30 | 25.097 | 1,354,361,755 | -317,456 | 29.59% | 33,990,358,246 |
| 2022-07-04 | 2022-06-29 | 25.210 | 1,354,679,211 | +264,106 | 29.76% | 34,150,921,141 |
| 2022-06-30 | 2022-06-28 | 25.593 | 1,354,415,105 | -2,812,678 | 29.44% | 34,662,987,418 |
| 2022-06-29 | 2022-06-27 | 25.435 | 1,357,227,783 | -8,237,220 | 29.45% | 34,520,935,213 |
| 2022-06-28 | 2022-06-24 | 24.827 | 1,365,465,003 | -2,395,639 | 29.39% | 33,899,870,386 |
| 2022-06-27 | 2022-06-23 | 24.354 | 1,367,860,642 | +2,670,050 | 29.35% | 33,312,207,815 |
| 2022-06-24 | 2022-06-22 | 24.038 | 1,365,190,592 | +606,087 | 29.10% | 32,816,599,415 |
| 2022-06-23 | 2022-06-21 | 24.646 | 1,364,584,505 | +2,727,191 | 28.90% | 33,632,072,232 |
| 2022-06-22 | 2022-06-20 | 24.241 | 1,361,857,314 | -207,002 | 28.85% | 33,012,601,424 |
| 2022-06-21 | 2022-06-17 | 24.173 | 1,362,064,316 | +981,731 | 28.83% | 32,925,562,773 |
| 2022-06-20 | 2022-06-16 | 23.835 | 1,361,082,585 | -2,618,131 | 28.80% | 32,441,880,073 |
| 2022-06-17 | 2022-06-15 | 24.376 | 1,363,700,716 | -31,969,870 | 28.74% | 33,241,621,401 |
| 2022-06-16 | 2022-06-14 | 24.061 | 1,395,670,586 | +1,518,683 | 29.48% | 33,580,723,439 |
| 2022-06-15 | 2022-06-13 | 24.038 | 1,394,151,903 | +3,432,606 | 29.45% | 33,512,774,548 |
| 2022-06-14 | 2022-06-10 | 24.917 | 1,390,719,297 | -865,439 | 29.37% | 34,652,173,270 |
| 2022-06-13 | 2022-06-09 | 24.962 | 1,391,584,736 | -1,967,000 | 29.21% | 34,736,438,330 |
| 2022-06-10 | 2022-06-08 | 25.074 | 1,393,551,736 | -6,968,740 | 29.18% | 34,942,512,610 |
| 2022-06-09 | 2022-06-07 | 24.556 | 1,400,520,476 | +1,337,825 | 28.85% | 34,391,556,388 |
| 2022-06-08 | 2022-06-06 | 24.669 | 1,399,182,651 | -265,274 | 28.82% | 34,516,313,134 |
| 2022-06-07 | 2022-06-02 | 24.038 | 1,399,447,925 | +1,151,325 | 28.75% | 33,640,080,899 |
| 2022-06-06 | 2022-06-01 | 24.241 | 1,398,296,600 | -823,867 | 28.51% | 33,895,921,294 |
| 2022-06-02 | 2022-05-31 | 24.354 | 1,399,120,467 | -79,484 | 28.54% | 34,073,494,275 |
| 2022-06-01 | 2022-05-30 | 24.016 | 1,399,199,951 | -2,712,868 | 28.61% | 33,602,597,936 |
| 2022-05-31 | 2022-05-27 | 23.565 | 1,401,912,819 | -5,028,206 | 28.59% | 33,036,083,949 |
| 2022-05-30 | 2022-05-26 | 22.867 | 1,406,941,025 | +695,400 | 28.56% | 32,171,981,126 |
| 2022-05-27 | 2022-05-25 | 22.957 | 1,406,245,625 | +591,287 | 29.03% | 32,282,803,147 |
| 2022-05-26 | 2022-05-24 | 22.889 | 1,405,654,338 | +1,081,687 | 28.86% | 32,174,226,493 |
| 2022-05-25 | 2022-05-23 | 23.227 | 1,404,572,651 | +1,211,451 | 28.83% | 32,624,115,254 |
| 2022-05-24 | 2022-05-20 | 23.497 | 1,403,361,200 | +3,834,451 | 28.86% | 32,975,367,402 |
| 2022-05-23 | 2022-05-19 | 22.844 | 1,399,526,749 | +4,002,584 | 28.92% | 31,970,912,219 |
| 2022-05-20 | 2022-05-18 | 23.362 | 1,395,524,165 | +3,606,192 | 28.82% | 32,602,581,342 |
| 2022-05-19 | 2022-05-17 | 23.340 | 1,391,917,973 | +2,229,239 | 29.06% | 32,486,974,508 |
| 2022-05-18 | 2022-05-16 | 22.596 | 1,389,688,734 | +1,340,231 | 29.02% | 31,401,785,260 |
| 2022-05-17 | 2022-05-13 | 22.529 | 1,388,348,503 | +92,336 | 29.23% | 31,277,668,032 |
| 2022-05-16 | 2022-05-12 | 21.932 | 1,388,256,167 | +6,963,460 | 29.34% | 30,446,784,745 |
| 2022-05-13 | 2022-05-11 | 22.484 | 1,381,292,707 | +3,579,174 | 29.20% | 31,056,472,796 |
| 2022-05-12 | 2022-05-10 | 22.213 | 1,377,713,533 | -35,457,502 | 29.43% | 30,603,543,062 |
| 2022-05-11 | 2022-05-06 | 22.686 | 1,413,171,035 | +9,384,050 | 30.18% | 32,059,745,280 |
| 2022-05-10 | 2022-05-05 | 23.520 | 1,403,786,985 | +8,978,675 | 30.14% | 33,016,997,728 |
| 2022-05-06 | 2022-05-04 | 23.633 | 1,394,808,310 | +346,323 | 29.73% | 32,962,935,749 |
| 2022-05-05 | 2022-05-03 | 23.903 | 1,394,461,987 | +39,788 | 30.22% | 33,331,736,000 |
| 2022-05-04 | 2022-04-29 | 23.903 | 1,394,422,199 | +3,296,990 | 30.22% | 33,330,784,950 |
| 2022-05-03 | 2022-04-28 | 22.957 | 1,391,125,209 | +7,116,143 | 29.90% | 31,935,687,818 |
| 2022-04-29 | 2022-04-27 | 22.777 | 1,384,009,066 | +2,753,056 | 29.96% | 31,523,382,571 |
| 2022-04-28 | 2022-04-26 | 22.777 | 1,381,256,010 | +12,212,779 | 30.15% | 31,460,676,596 |
| 2022-04-27 | 2022-04-25 | 22.799 | 1,369,043,231 | -9,880,028 | 30.01% | 31,213,473,570 |
| 2022-04-26 | 2022-04-22 | 23.569 | 1,378,923,259 | +1,063,579 | 30.15% | 32,499,166,526 |
| 2022-04-25 | 2022-04-21 | 23.614 | 1,377,859,680 | +147,397 | 30.59% | 32,536,429,879 |
| 2022-04-22 | 2022-04-20 | 23.885 | 1,377,712,283 | +769,510 | 30.59% | 32,906,891,230 |
| 2022-04-21 | 2022-04-19 | 23.998 | 1,376,942,773 | +3,246,293 | 30.84% | 33,044,233,471 |
| 2022-04-20 | 2022-04-14 | 24.564 | 1,373,696,480 | +68,514 | 30.76% | 33,743,103,012 |
| 2022-04-19 | 2022-04-13 | 24.405 | 1,373,627,966 | +1,136,508 | 30.77% | 33,523,933,920 |
| 2022-04-14 | 2022-04-12 | 24.338 | 1,372,491,458 | +2,019,341 | 30.72% | 33,403,065,769 |
| 2022-04-13 | 2022-04-11 | 24.224 | 1,370,472,117 | -1,071,072 | 30.75% | 33,198,929,642 |
| 2022-04-12 | 2022-04-08 | 24.993 | 1,371,543,189 | +405,110 | 30.63% | 34,279,633,730 |
| 2022-04-11 | 2022-04-07 | 24.903 | 1,371,138,079 | +334,775 | 30.68% | 34,145,456,103 |
| 2022-04-08 | 2022-04-06 | 25.174 | 1,370,803,304 | +323,752 | 30.72% | 34,509,185,894 |
| 2022-04-07 | 2022-04-04 | 25.672 | 1,370,479,552 | -2,305,002 | 30.61% | 35,182,996,795 |
| 2022-04-06 | 2022-04-01 | 25.174 | 1,372,784,554 | +2,512,204 | 30.66% | 34,559,062,725 |
| 2022-04-04 | 2022-03-31 | 25.197 | 1,370,272,350 | +692,570 | 30.81% | 34,526,812,980 |
| 2022-04-01 | 2022-03-30 | 25.333 | 1,369,579,780 | -2,844,480 | 30.65% | 34,695,229,565 |
| 2022-03-31 | 2022-03-29 | 25.016 | 1,372,424,260 | -2,925,542 | 30.67% | 34,332,696,980 |
| 2022-03-30 | 2022-03-28 | 24.745 | 1,375,349,802 | -9,148,127 | 30.73% | 34,032,581,904 |
| 2022-03-29 | 2022-03-25 | 24.405 | 1,384,497,929 | +16,561,771 | 30.99% | 33,789,219,668 |
| 2022-03-28 | 2022-03-24 | 25.039 | 1,367,936,158 | -4,862,247 | 30.34% | 34,251,362,897 |
| 2022-03-25 | 2022-03-23 | 25.242 | 1,372,798,405 | -6,665,197 | 30.69% | 34,652,563,468 |
| 2022-03-24 | 2022-03-22 | 24.971 | 1,379,463,602 | +108,048 | 30.34% | 34,446,390,953 |
| 2022-03-23 | 2022-03-21 | 24.202 | 1,379,355,554 | +22,940,609 | 30.34% | 33,382,926,997 |
| 2022-03-22 | 2022-03-18 | 24.496 | 1,356,414,945 | +5,432,473 | 29.93% | 33,226,563,791 |
| 2022-03-21 | 2022-03-17 | 24.518 | 1,350,982,472 | -7,918,136 | 29.59% | 33,124,047,879 |
| 2022-03-18 | 2022-03-16 | 22.890 | 1,358,900,608 | +18,549,045 | 29.91% | 31,105,172,387 |
| 2022-03-17 | 2022-03-15 | 21.092 | 1,340,351,563 | +6,007,214 | 29.70% | 28,270,401,257 |
| 2022-03-16 | 2022-03-14 | 22.392 | 1,334,344,349 | +12,525,417 | 29.57% | 29,879,100,732 |
| 2022-03-15 | 2022-03-11 | 23.523 | 1,321,818,932 | +11,740,073 | 30.32% | 31,093,507,422 |
| 2022-03-14 | 2022-03-10 | 23.863 | 1,310,078,859 | +5,030,423 | 30.90% | 31,261,823,382 |
| 2022-03-11 | 2022-03-09 | 23.501 | 1,305,048,436 | +18,258,230 | 31.22% | 30,669,492,189 |
| 2022-03-10 | 2022-03-08 | 23.614 | 1,286,790,206 | +4,298,215 | 31.26% | 30,385,938,361 |
| 2022-03-09 | 2022-03-07 | 23.998 | 1,282,491,991 | +12,185,902 | 31.16% | 30,777,578,856 |
| 2022-03-08 | 2022-03-04 | 24.948 | 1,270,306,089 | +12,370,470 | 31.02% | 31,691,901,640 |
| 2022-03-07 | 2022-03-03 | 25.604 | 1,257,935,619 | +9,620,492 | 31.18% | 32,208,407,221 |
| 2022-03-04 | 2022-03-02 | 25.446 | 1,248,315,127 | +4,859,138 | 31.03% | 31,764,437,048 |
| 2022-03-03 | 2022-03-01 | 25.876 | 1,243,455,989 | +1,474,246 | 30.88% | 32,175,169,984 |
| 2022-03-02 | 2022-02-28 | 25.876 | 1,241,981,743 | +5,794,770 | 30.84% | 32,137,022,984 |
| 2022-03-01 | 2022-02-25 | 25.921 | 1,236,186,973 | +5,345,469 | 30.75% | 32,043,001,300 |
| 2022-02-28 | 2022-02-24 | 26.079 | 1,230,841,504 | +12,919,625 | 31.13% | 32,099,321,061 |
| 2022-02-25 | 2022-02-23 | 26.916 | 1,217,921,879 | -435,801 | 30.92% | 32,781,649,370 |
| 2022-02-24 | 2022-02-22 | 26.712 | 1,218,357,680 | +4,636,382 | 30.82% | 32,545,362,258 |
| 2022-02-23 | 2022-02-21 | 27.527 | 1,213,721,298 | -1,312,359 | 30.70% | 33,409,806,337 |
| 2022-02-22 | 2022-02-18 | 27.685 | 1,215,033,657 | +837,816 | 30.98% | 33,638,307,259 |
| 2022-02-21 | 2022-02-17 | 28.183 | 1,214,195,841 | +1,367,960 | 31.36% | 34,219,305,448 |
| 2022-02-18 | 2022-02-16 | 28.070 | 1,212,827,881 | +411,820 | 31.41% | 34,043,590,726 |
| 2022-02-17 | 2022-02-15 | 27.662 | 1,212,416,061 | +3,927,035 | 31.48% | 33,538,415,826 |
| 2022-02-16 | 2022-02-14 | 27.911 | 1,208,489,026 | -199,366 | 31.38% | 33,730,461,081 |
| 2022-02-15 | 2022-02-11 | 28.296 | 1,208,688,392 | +6,756,904 | 31.57% | 34,200,784,501 |
| 2022-02-14 | 2022-02-10 | 28.318 | 1,201,931,488 | -2,925,621 | 31.55% | 34,036,778,537 |
| 2022-02-11 | 2022-02-09 | 28.228 | 1,204,857,109 | -383,053 | 31.62% | 34,010,619,053 |
| 2022-02-10 | 2022-02-08 | 27.685 | 1,205,240,162 | +1,578,455 | 31.57% | 33,367,173,540 |
| 2022-02-09 | 2022-02-07 | 27.911 | 1,203,661,707 | +17,488 | 31.53% | 33,595,724,487 |
| 2022-02-08 | 2022-02-04 | 27.934 | 1,203,644,219 | -696,874 | 31.68% | 33,622,461,039 |
| 2022-02-07 | 2022-01-31 | 27.120 | 1,204,341,093 | +1,613,384 | 31.36% | 32,661,272,064 |
| 2022-02-04 | 2022-01-27 | 27.052 | 1,202,727,709 | +4,666,617 | 31.47% | 32,535,905,900 |
| 2022-01-28 | 2022-01-26 | 27.595 | 1,198,061,092 | -3,633,898 | 31.35% | 33,060,026,863 |
| 2022-01-27 | 2022-01-25 | 27.595 | 1,201,694,990 | -5,674,754 | 31.53% | 33,160,302,856 |
| 2022-01-26 | 2022-01-24 | 28.047 | 1,207,369,744 | +1,834,613 | 31.68% | 33,863,074,085 |
| 2022-01-25 | 2022-01-21 | 28.341 | 1,205,535,131 | +1,455,093 | 31.28% | 34,166,095,381 |
| 2022-01-24 | 2022-01-20 | 28.364 | 1,204,080,038 | -971,573 | 31.28% | 34,152,091,083 |
| 2022-01-21 | 2022-01-19 | 27.391 | 1,205,051,611 | +1,300,030 | 31.50% | 33,007,619,017 |
| 2022-01-20 | 2022-01-18 | 27.436 | 1,203,751,581 | +487,338 | 31.45% | 33,026,464,027 |
| 2022-01-19 | 2022-01-17 | 27.527 | 1,203,264,243 | +1,496,164 | 31.43% | 33,121,957,567 |
| 2022-01-18 | 2022-01-14 | 27.685 | 1,201,768,079 | -4,045,323 | 31.52% | 33,271,048,635 |
| 2022-01-17 | 2022-01-13 | 27.776 | 1,205,813,402 | -14,064,652 | 31.46% | 33,492,138,651 |
| 2022-01-14 | 2022-01-12 | 27.708 | 1,219,878,054 | +38,261,370 | 31.89% | 33,800,016,641 |
| 2022-01-13 | 2022-01-11 | 26.984 | 1,181,616,684 | +351,158 | 31.14% | 31,884,636,135 |
| 2022-01-12 | 2022-01-10 | 26.961 | 1,181,265,526 | -7,534,851 | 31.13% | 31,848,442,028 |
| 2022-01-11 | 2022-01-07 | 26.735 | 1,188,800,377 | -10,304,413 | 31.01% | 31,782,702,139 |
| 2022-01-10 | 2022-01-06 | 26.260 | 1,199,104,790 | +1,028,261 | 31.28% | 31,488,629,915 |
| 2022-01-07 | 2022-01-05 | 26.057 | 1,198,076,529 | -9,132,292 | 31.44% | 31,217,739,076 |
| 2022-01-06 | 2022-01-04 | 26.509 | 1,207,208,821 | +27,311,553 | 31.83% | 32,001,800,902 |
| 2022-01-05 | 2022-01-03 | 26.464 | 1,179,897,268 | +797,413 | 31.11% | 31,224,426,067 |
| 2022-01-04 | 2021-12-31 | 26.599 | 1,179,099,855 | +2,782,399 | 31.34% | 31,363,340,627 |
| 2022-01-03 | 2021-12-29 | 26.237 | 1,176,317,456 | +588,485 | 31.29% | 30,863,625,325 |
| 2021-12-30 | 2021-12-28 | 26.486 | 1,175,728,971 | +6,550,653 | 31.37% | 31,140,710,844 |
| 2021-12-29 | 2021-12-24 | 26.441 | 1,169,178,318 | +1,310,573 | 31.20% | 30,914,318,087 |
| 2021-12-28 | 2021-12-22 | 26.237 | 1,167,867,745 | +2,569,843 | 31.05% | 30,641,926,061 |
| 2021-12-23 | 2021-12-21 | 26.124 | 1,165,297,902 | +3,330,752 | 30.92% | 30,442,713,177 |
| 2021-12-22 | 2021-12-20 | 25.898 | 1,161,967,150 | +4,901,674 | 30.83% | 30,092,879,359 |
| 2021-12-21 | 2021-12-17 | 26.396 | 1,157,065,476 | +2,484,109 | 30.95% | 30,541,699,419 |
| 2021-12-20 | 2021-12-16 | 26.758 | 1,154,581,367 | +4,689,089 | 31.34% | 30,893,968,271 |
| 2021-12-17 | 2021-12-15 | 26.667 | 1,149,892,278 | +19,681,128 | 31.31% | 30,664,463,428 |
| 2021-12-16 | 2021-12-14 | 26.871 | 1,130,211,150 | +1,701,384 | 30.99% | 30,369,695,341 |
| 2021-12-15 | 2021-12-13 | 27.301 | 1,128,509,766 | -3,377,849 | 30.95% | 30,808,957,208 |
| 2021-12-14 | 2021-12-10 | 27.278 | 1,131,887,615 | -489,687 | 31.05% | 30,875,572,767 |
| 2021-12-13 | 2021-12-09 | 27.572 | 1,132,377,302 | +2,932,661 | 30.94% | 31,221,895,677 |
| 2021-12-10 | 2021-12-08 | 27.323 | 1,129,444,641 | +883,914 | 30.97% | 30,860,026,205 |
| 2021-12-09 | 2021-12-07 | 27.301 | 1,128,560,727 | -4,225,153 | 30.92% | 30,810,348,472 |
| 2021-12-08 | 2021-12-06 | 26.577 | 1,132,785,880 | +7,891,908 | 31.03% | 30,105,795,044 |
| 2021-12-07 | 2021-12-03 | 27.052 | 1,124,893,972 | +6,495,030 | 31.12% | 30,430,366,031 |
| 2021-12-06 | 2021-12-02 | 27.097 | 1,118,398,942 | +1,412,657 | 31.32% | 30,305,257,097 |
| 2021-12-03 | 2021-12-01 | 26.961 | 1,116,986,285 | +3,940,689 | 31.22% | 30,115,390,791 |
| 2021-12-02 | 2021-11-30 | 26.712 | 1,113,045,596 | +7,637,253 | 31.39% | 29,732,214,707 |
| 2021-12-01 | 2021-11-29 | 27.301 | 1,105,408,343 | +3,299,984 | 31.18% | 30,178,275,246 |
| 2021-11-30 | 2021-11-26 | 27.436 | 1,102,108,359 | -150,967 | 31.49% | 30,237,752,246 |
| 2021-11-29 | 2021-11-25 | 28.183 | 1,102,259,326 | +2,328,321 | 31.51% | 31,064,633,303 |
| 2021-11-26 | 2021-11-24 | 28.115 | 1,099,931,005 | +2,420,089 | 31.90% | 30,924,378,481 |
| 2021-11-25 | 2021-11-23 | 28.070 | 1,097,510,916 | +3,058,364 | 31.90% | 30,806,689,908 |
| 2021-11-24 | 2021-11-22 | 28.386 | 1,094,452,552 | +386,661 | 31.81% | 31,067,411,596 |
| 2021-11-23 | 2021-11-19 | 28.477 | 1,094,065,891 | +858,194 | 31.66% | 31,155,420,393 |
| 2021-11-22 | 2021-11-18 | 28.726 | 1,093,207,697 | -308,113 | 31.89% | 31,402,976,114 |
| 2021-11-19 | 2021-11-17 | 29.155 | 1,093,515,810 | +1,120,443 | 32.01% | 31,881,767,541 |
| 2021-11-18 | 2021-11-16 | 29.178 | 1,092,395,367 | -818,430 | 31.66% | 31,873,809,083 |
| 2021-11-17 | 2021-11-15 | 28.906 | 1,093,213,797 | +829,169 | 31.68% | 31,600,966,466 |
| 2021-11-16 | 2021-11-12 | 28.839 | 1,092,384,628 | +944,222 | 32.06% | 31,502,873,698 |
| 2021-11-15 | 2021-11-11 | 28.771 | 1,091,440,406 | +1,030,429 | 31.98% | 31,401,583,293 |
| 2021-11-12 | 2021-11-10 | 28.454 | 1,090,409,977 | +1,877,503 | 32.06% | 31,026,648,440 |
| 2021-11-11 | 2021-11-09 | 28.228 | 1,088,532,474 | +531,102 | 31.69% | 30,727,015,696 |
| 2021-11-10 | 2021-11-08 | 28.228 | 1,088,001,372 | +1,549,236 | 31.67% | 30,712,023,787 |
| 2021-11-09 | 2021-11-05 | 28.364 | 1,086,452,136 | -55,800,091 | 31.57% | 30,815,735,778 |
| 2021-11-08 | 2021-11-04 | 28.703 | 1,142,252,227 | +144,000 | 33.68% | 32,785,970,416 |
| 2021-11-05 | 2021-11-03 | 28.454 | 1,142,108,227 | +1,928,641 | 33.14% | 32,497,676,275 |
| 2021-11-04 | 2021-11-02 | 28.612 | 1,140,179,586 | +838,609 | 33.25% | 32,623,322,822 |
| 2021-11-03 | 2021-11-01 | 28.612 | 1,139,340,977 | +1,144,150 | 33.23% | 32,599,328,170 |
| 2021-11-02 | 2021-10-29 | 28.861 | 1,138,196,827 | +1,047,829 | 33.26% | 32,849,778,994 |
| 2021-11-01 | 2021-10-28 | 30.231 | 1,137,148,998 | +497,085 | 33.32% | 34,377,401,632 |
| 2021-10-29 | 2021-10-27 | 30.347 | 1,136,651,913 | +24,287,327 | 33.20% | 34,493,628,440 |
| 2021-10-28 | 2021-10-26 | 30.809 | 1,112,364,586 | +1,774,632 | 32.89% | 34,270,387,255 |
| 2021-10-27 | 2021-10-25 | 30.924 | 1,110,589,954 | +395,274 | 32.83% | 34,343,958,143 |
| 2021-10-26 | 2021-10-22 | 30.901 | 1,110,194,680 | -2,270,614 | 32.85% | 34,306,094,832 |
| 2021-10-25 | 2021-10-21 | 30.739 | 1,112,465,294 | -27,031,408 | 32.87% | 34,196,413,113 |
| 2021-10-22 | 2021-10-20 | 30.970 | 1,139,496,702 | +5,663,498 | 33.25% | 35,290,505,473 |
| 2021-10-21 | 2021-10-19 | 30.531 | 1,133,833,204 | -6,917,689 | 33.18% | 34,617,576,027 |
| 2021-10-20 | 2021-10-18 | 30.139 | 1,140,750,893 | -2,118,380 | 33.38% | 34,380,909,215 |
| 2021-10-19 | 2021-10-15 | 30.000 | 1,142,869,273 | +29,738,764 | 33.49% | 34,286,388,044 |
| 2021-10-18 | 2021-10-12 | 29.561 | 1,113,130,509 | -1,863,348 | 32.91% | 32,905,772,008 |
| 2021-10-15 | 2021-10-11 | 29.954 | 1,114,993,857 | +3,892,060 | 33.15% | 33,398,616,670 |
| 2021-10-12 | 2021-10-08 | 29.423 | 1,111,101,797 | -930,714 | 32.87% | 32,691,835,614 |
| 2021-10-11 | 2021-10-07 | 29.284 | 1,112,032,511 | -5,688,867 | 32.93% | 32,565,126,260 |
| 2021-10-08 | 2021-10-06 | 28.430 | 1,117,721,378 | -11,918,972 | 33.13% | 31,776,615,494 |
| 2021-10-07 | 2021-10-05 | 28.591 | 1,129,640,350 | -1,140,003 | 33.02% | 32,298,092,192 |
| 2021-10-06 | 2021-10-04 | 28.545 | 1,130,780,353 | +21,939,039 | 33.06% | 32,278,456,057 |
| 2021-10-05 | 2021-09-30 | 29.123 | 1,108,841,314 | -2,433,902 | 32.92% | 32,292,414,165 |
| 2021-10-04 | 2021-09-29 | 29.238 | 1,111,275,216 | +260,231 | 32.95% | 32,491,619,811 |
| 2021-09-30 | 2021-09-28 | 29.007 | 1,111,014,985 | -373,243 | 32.85% | 32,227,423,375 |
| 2021-09-29 | 2021-09-27 | 28.661 | 1,111,388,228 | +120,102 | 33.38% | 31,853,239,157 |
| 2021-09-28 | 2021-09-24 | 28.707 | 1,111,268,126 | +190,284 | 33.04% | 31,901,126,187 |
| 2021-09-27 | 2021-09-23 | 29.076 | 1,111,077,842 | +1,286,721 | 33.44% | 32,306,227,365 |
| 2021-09-24 | 2021-09-21 | 28.707 | 1,109,791,121 | +1,477,691 | 33.44% | 31,858,725,868 |
| 2021-09-23 | 2021-09-20 | 28.591 | 1,108,313,430 | +8,044,279 | 33.43% | 31,688,323,934 |
| 2021-09-21 | 2021-09-17 | 29.538 | 1,100,269,151 | -113,513 | 33.19% | 32,500,160,781 |
| 2021-09-20 | 2021-09-16 | 29.284 | 1,100,382,664 | +3,869,181 | 33.92% | 32,223,968,304 |
| 2021-09-17 | 2021-09-15 | 29.769 | 1,096,513,483 | +2,778,074 | 34.10% | 32,642,463,117 |
| 2021-09-16 | 2021-09-14 | 30.208 | 1,093,735,409 | -1,744,678 | 33.93% | 33,039,696,162 |
| 2021-09-15 | 2021-09-13 | 30.555 | 1,095,480,087 | +2,398,759 | 34.36% | 33,471,899,609 |
| 2021-09-14 | 2021-09-10 | 30.993 | 1,093,081,328 | +1,041,110 | 34.11% | 33,878,254,022 |
| 2021-09-13 | 2021-09-09 | 30.416 | 1,092,040,218 | +89,720 | 34.18% | 33,215,472,626 |
| 2021-09-10 | 2021-09-08 | 31.063 | 1,091,950,498 | -3,717,578 | 34.49% | 33,918,861,262 |
| 2021-09-09 | 2021-09-07 | 31.155 | 1,095,668,076 | -158,206 | 34.43% | 34,135,556,401 |
| 2021-09-08 | 2021-09-06 | 30.901 | 1,095,826,282 | -1,743,563 | 34.43% | 33,862,097,366 |
| 2021-09-07 | 2021-09-03 | 30.647 | 1,097,569,845 | -322,517 | 34.34% | 33,637,144,271 |
| 2021-09-06 | 2021-09-02 | 30.832 | 1,097,892,362 | -952,531 | 34.47% | 33,849,874,114 |
| 2021-09-03 | 2021-09-01 | 30.716 | 1,098,844,893 | -596,310 | 34.41% | 33,752,353,704 |
| 2021-09-02 | 2021-08-31 | 30.508 | 1,099,441,203 | +130,570 | 34.30% | 33,542,146,758 |
| 2021-09-01 | 2021-08-30 | 30.139 | 1,099,310,633 | -2,063,464 | 34.30% | 33,131,947,829 |
| 2021-08-31 | 2021-08-27 | 29.977 | 1,101,374,097 | +25,918,563 | 34.38% | 33,016,085,392 |
| 2021-08-30 | 2021-08-26 | 30.000 | 1,075,455,534 | +1,866,480 | 33.44% | 32,263,957,597 |
| 2021-08-27 | 2021-08-25 | 30.324 | 1,073,589,054 | +95,268 | 33.36% | 32,555,084,690 |
| 2021-08-26 | 2021-08-24 | 30.301 | 1,073,493,786 | +1,855,530 | 33.10% | 32,527,403,593 |
| 2021-08-25 | 2021-08-23 | 29.654 | 1,071,638,256 | +1,899,647 | 33.04% | 31,778,197,596 |
| 2021-08-24 | 2021-08-20 | 29.307 | 1,069,738,609 | +6,422,647 | 33.34% | 31,351,283,209 |
| 2021-08-23 | 2021-08-19 | 29.839 | 1,063,315,962 | +1,230,814 | 33.32% | 31,727,866,938 |
| 2021-08-20 | 2021-08-18 | 30.462 | 1,062,085,148 | +1,490,774 | 33.69% | 32,353,417,332 |
| 2021-08-19 | 2021-08-17 | 30.324 | 1,060,594,374 | +1,097,241 | 33.78% | 32,161,039,216 |
| 2021-08-18 | 2021-08-16 | 30.855 | 1,059,497,133 | -105,733 | 33.74% | 32,690,553,392 |
| 2021-08-17 | 2021-08-13 | 31.063 | 1,059,602,866 | -34,086 | 33.93% | 32,914,058,532 |
| 2021-08-16 | 2021-08-12 | 31.155 | 1,059,636,952 | +1,001,720 | 34.18% | 33,013,006,158 |
| 2021-08-13 | 2021-08-11 | 31.340 | 1,058,635,232 | +1,891,586 | 34.11% | 33,177,390,128 |
| 2021-08-12 | 2021-08-10 | 31.270 | 1,056,743,646 | +40,079 | 33.73% | 33,044,892,091 |
| 2021-08-11 | 2021-08-09 | 30.901 | 1,056,703,567 | +143,676 | 33.73% | 32,653,167,442 |
| 2021-08-10 | 2021-08-06 | 30.832 | 1,056,559,891 | +2,211,732 | 33.47% | 32,575,524,288 |
| 2021-08-09 | 2021-08-05 | 30.855 | 1,054,348,159 | +20,393 | 33.59% | 32,531,682,921 |
| 2021-08-06 | 2021-08-04 | 31.109 | 1,054,327,766 | +489,077 | 33.50% | 32,798,899,201 |
| 2021-08-05 | 2021-08-03 | 30.809 | 1,053,838,689 | +256,112 | 33.54% | 32,467,286,743 |
| 2021-08-04 | 2021-08-02 | 30.855 | 1,053,582,577 | +12,502,844 | 33.53% | 32,508,061,055 |
| 2021-08-03 | 2021-07-30 | 30.624 | 1,041,079,733 | +6,602,951 | 33.21% | 31,881,852,233 |
| 2021-08-02 | 2021-07-29 | 30.993 | 1,034,476,782 | +8,898,707 | 33.12% | 32,061,902,717 |
| 2021-07-30 | 2021-07-28 | 30.070 | 1,025,578,075 | +9,885,313 | 32.96% | 30,838,677,164 |
| 2021-07-29 | 2021-07-27 | 29.631 | 1,015,692,762 | +10,186,113 | 32.66% | 30,095,741,119 |
| 2021-07-28 | 2021-07-26 | 30.832 | 1,005,506,649 | +3,585,482 | 32.33% | 31,001,466,690 |
| 2021-07-27 | 2021-07-23 | 32.171 | 1,001,921,167 | +960,001 | 33.23% | 32,232,997,663 |
| 2021-07-26 | 2021-07-22 | 32.610 | 1,000,961,166 | +641,827 | 34.14% | 32,641,338,091 |
| 2021-07-23 | 2021-07-21 | 32.056 | 1,000,319,339 | +825,283 | 34.10% | 32,065,953,587 |
| 2021-07-22 | 2021-07-20 | 32.056 | 999,494,056 | +4,649,842 | 34.42% | 32,039,498,549 |
| 2021-07-21 | 2021-07-19 | 32.333 | 994,844,214 | +1,742,481 | 34.26% | 32,166,154,425 |
| 2021-07-20 | 2021-07-16 | 33.026 | 993,101,733 | +4,437,687 | 34.36% | 32,797,882,503 |
| 2021-07-19 | 2021-07-15 | 32.910 | 988,664,046 | +11,763,186 | 34.07% | 32,537,159,301 |
| 2021-07-16 | 2021-07-14 | 32.679 | 976,900,860 | +6,004,122 | 33.56% | 31,924,415,919 |
| 2021-07-15 | 2021-07-13 | 32.887 | 970,896,738 | +5,877,970 | 33.64% | 31,930,010,381 |
| 2021-07-14 | 2021-07-12 | 32.448 | 965,018,768 | +8,523,950 | 33.43% | 31,313,247,628 |
| 2021-07-13 | 2021-07-09 | 32.264 | 956,494,818 | -5,275,248 | 33.18% | 30,859,938,490 |
| 2021-07-12 | 2021-07-08 | 32.033 | 961,770,066 | -396,791 | 34.06% | 30,808,017,023 |
| 2021-07-09 | 2021-07-07 | 32.956 | 962,166,857 | +1,553,653 | 34.29% | 31,709,573,055 |
| 2021-07-08 | 2021-07-06 | 32.980 | 960,613,204 | +4,343,922 | 34.20% | 31,680,555,480 |
| 2021-07-07 | 2021-07-05 | 33.072 | 956,269,282 | +536,143 | 34.05% | 31,625,634,811 |
| 2021-07-06 | 2021-07-02 | 33.187 | 955,733,139 | +1,213,925 | 34.25% | 31,718,266,339 |
| 2021-07-05 | 2021-06-30 | 33.765 | 954,519,214 | -18,100 | 34.47% | 32,229,092,436 |
| 2021-07-02 | 2021-06-29 | 33.973 | 954,537,314 | -657,329 | 34.46% | 32,428,108,046 |
| 2021-06-30 | 2021-06-28 | 34.227 | 955,194,643 | -699,051 | 33.41% | 32,693,100,557 |
| 2021-06-29 | 2021-06-25 | 34.204 | 955,893,694 | -2,931,605 | 33.26% | 32,694,950,456 |
| 2021-06-28 | 2021-06-24 | 33.811 | 958,825,299 | +116,390 | 33.42% | 32,418,774,217 |
| 2021-06-25 | 2021-06-23 | 33.742 | 958,708,909 | +94,640 | 33.60% | 32,348,415,112 |
| 2021-06-24 | 2021-06-22 | 33.095 | 958,614,269 | +39,319 | 33.66% | 31,725,327,066 |
| 2021-06-23 | 2021-06-21 | 33.326 | 958,574,950 | +773,908 | 33.65% | 31,945,407,701 |
| 2021-06-22 | 2021-06-18 | 33.672 | 957,801,042 | +225,108 | 33.41% | 32,251,421,238 |
| 2021-06-21 | 2021-06-17 | 33.349 | 957,575,934 | +900,259 | 33.48% | 31,934,229,675 |
| 2021-06-18 | 2021-06-16 | 33.257 | 956,675,675 | -207,670 | 33.28% | 31,815,829,605 |
| 2021-06-17 | 2021-06-15 | 33.488 | 956,883,345 | +558,737 | 33.29% | 32,043,727,237 |
| 2021-06-16 | 2021-06-11 | 33.719 | 956,324,608 | +520,195 | 33.15% | 32,245,878,658 |
| 2021-06-15 | 2021-06-10 | 33.580 | 955,804,413 | +1,009,057 | 33.00% | 32,095,893,210 |
| 2021-06-11 | 2021-06-09 | 33.603 | 954,795,356 | -21,968,973 | 32.82% | 32,084,059,997 |
| 2021-06-10 | 2021-06-08 | 33.626 | 976,764,329 | -21,269,051 | 33.36% | 32,844,843,316 |
| 2021-06-09 | 2021-06-07 | 33.649 | 998,033,380 | +412,621 | 34.09% | 33,583,089,518 |
| 2021-06-08 | 2021-06-04 | 33.765 | 997,620,759 | -177,990 | 33.92% | 33,684,404,868 |
| 2021-06-07 | 2021-06-03 | 33.788 | 997,798,749 | +285,627 | 34.06% | 33,713,458,713 |
| 2021-06-04 | 2021-06-02 | 34.157 | 997,513,122 | -115,688 | 34.13% | 34,072,407,399 |
| 2021-06-03 | 2021-06-01 | 34.388 | 997,628,810 | -882,634 | 33.72% | 34,306,760,340 |
| 2021-06-02 | 2021-05-31 | 33.949 | 998,511,444 | +445,219 | 33.75% | 33,898,962,766 |
| 2021-06-01 | 2021-05-28 | 33.973 | 998,066,225 | -1,099,154 | 33.98% | 33,906,898,040 |
| 2021-05-31 | 2021-05-27 | 33.926 | 999,165,379 | -508,172 | 33.88% | 33,898,087,909 |
| 2021-05-28 | 2021-05-26 | 33.926 | 999,673,551 | +237,320 | 34.16% | 33,915,328,358 |
| 2021-05-27 | 2021-05-25 | 33.695 | 999,436,231 | -1,943,694 | 34.57% | 33,676,458,176 |
| 2021-05-26 | 2021-05-24 | 33.095 | 1,001,379,925 | -2,633,022 | 34.64% | 33,140,655,909 |
| 2021-05-25 | 2021-05-21 | 33.072 | 1,004,012,947 | -3,696,809 | 35.12% | 33,204,608,163 |
| 2021-05-24 | 2021-05-20 | 33.049 | 1,007,709,756 | -3,516,960 | 35.25% | 33,303,595,680 |
| 2021-05-21 | 2021-05-18 | 33.234 | 1,011,226,716 | -4,319,962 | 35.17% | 33,606,660,393 |
| 2021-05-20 | 2021-05-17 | 32.772 | 1,015,546,678 | +76,337 | 35.35% | 33,281,149,178 |
| 2021-05-18 | 2021-05-14 | 32.564 | 1,015,470,341 | -2,606,027 | 35.35% | 33,067,577,842 |
| 2021-05-17 | 2021-05-13 | 32.310 | 1,018,076,368 | -2,448,077 | 35.34% | 32,893,803,939 |
| 2021-05-14 | 2021-05-12 | 32.795 | 1,020,524,445 | +868,072 | 35.61% | 33,467,847,766 |
| 2021-05-13 | 2021-05-11 | 32.471 | 1,019,656,373 | -537,725 | 35.07% | 33,109,695,535 |
| 2021-05-12 | 2021-05-10 | 33.187 | 1,020,194,098 | -1,187,353 | 35.09% | 33,857,555,836 |
| 2021-05-11 | 2021-05-07 | 33.280 | 1,021,381,451 | -1,220,607 | 34.61% | 33,991,315,753 |
| 2021-05-10 | 2021-05-06 | 33.234 | 1,022,602,058 | +280,421 | 34.94% | 33,984,703,466 |
| 2021-05-07 | 2021-05-05 | 33.072 | 1,022,321,637 | +1,014,699 | 35.25% | 33,810,111,189 |
| 2021-05-06 | 2021-05-04 | 33.234 | 1,021,306,938 | -433,028 | 35.67% | 33,941,662,022 |
| 2021-05-05 | 2021-05-03 | 32.887 | 1,021,739,966 | +752,536 | 35.69% | 33,602,098,395 |
| 2021-05-04 | 2021-04-30 | 33.257 | 1,020,987,430 | +344,948 | 35.50% | 33,954,623,234 |
| 2021-05-03 | 2021-04-29 | 34.019 | 1,020,642,482 | -6,011,989 | 35.54% | 34,721,015,306 |
| 2021-04-30 | 2021-04-28 | 34.183 | 1,026,654,471 | +3,744,122 | 35.58% | 35,094,265,105 |
| 2021-04-29 | 2021-04-27 | 33.973 | 1,022,910,349 | +8,442,257 | 35.38% | 34,751,762,238 |
| 2021-04-28 | 2021-04-26 | 34.043 | 1,014,468,092 | -225,351 | 35.40% | 34,535,865,436 |
| 2021-04-27 | 2021-04-23 | 34.206 | 1,014,693,443 | +4,439,496 | 35.41% | 34,709,043,471 |
| 2021-04-26 | 2021-04-22 | 33.787 | 1,010,253,947 | +9,464,691 | 35.45% | 34,133,458,456 |
| 2021-04-23 | 2021-04-21 | 33.671 | 1,000,789,256 | +6,876,319 | 35.29% | 33,697,075,985 |
| 2021-04-22 | 2021-04-20 | 34.206 | 993,912,937 | +15,112,361 | 35.36% | 33,998,216,481 |
| 2021-04-21 | 2021-04-19 | 34.230 | 978,800,576 | -628,161 | 34.82% | 33,504,083,923 |
| 2021-04-20 | 2021-04-16 | 34.067 | 979,428,737 | -870,853 | 34.84% | 33,365,831,384 |
| 2021-04-19 | 2021-04-15 | 33.810 | 980,299,590 | +943,600 | 35.13% | 33,144,232,687 |
| 2021-04-16 | 2021-04-14 | 34.020 | 979,355,990 | +487,322 | 34.93% | 33,317,712,438 |
| 2021-04-15 | 2021-04-13 | 33.694 | 978,868,668 | +587,398 | 35.16% | 32,981,807,793 |
| 2021-04-14 | 2021-04-12 | 33.368 | 978,281,270 | -2,890,821 | 35.13% | 32,642,881,801 |
| 2021-04-13 | 2021-04-09 | 33.787 | 981,172,091 | -386,285 | 35.26% | 33,150,869,547 |
| 2021-04-12 | 2021-04-08 | 34.113 | 981,558,376 | -37,463 | 35.14% | 33,484,124,337 |
| 2021-04-09 | 2021-04-07 | 33.671 | 981,595,839 | -39,143 | 34.89% | 33,050,824,012 |
| 2021-04-08 | 2021-04-01 | 33.973 | 981,634,982 | +1,096,865 | 34.95% | 33,349,496,887 |
| 2021-04-07 | 2021-03-31 | 33.391 | 980,538,117 | +31,235 | 34.89% | 32,741,035,228 |
| 2021-04-01 | 2021-03-30 | 33.577 | 980,506,882 | +1,087,372 | 34.83% | 32,922,769,610 |
| 2021-03-31 | 2021-03-29 | 33.344 | 979,419,510 | -477,729 | 34.62% | 32,658,040,288 |
| 2021-03-30 | 2021-03-26 | 33.274 | 979,897,239 | +1,915,771 | 34.57% | 32,605,470,930 |
| 2021-03-29 | 2021-03-25 | 32.808 | 977,981,468 | -5,391,124 | 34.83% | 32,085,958,388 |
| 2021-03-26 | 2021-03-24 | 32.762 | 983,372,592 | -2,017,894 | 34.95% | 32,217,004,384 |
| 2021-03-25 | 2021-03-23 | 33.554 | 985,390,486 | -8,194,114 | 34.90% | 33,063,786,863 |
| 2021-03-24 | 2021-03-22 | 33.904 | 993,584,600 | -3,935,200 | 35.19% | 33,686,010,578 |
| 2021-03-23 | 2021-03-19 | 33.997 | 997,519,800 | -12,740,524 | 35.40% | 33,912,402,063 |
| 2021-03-22 | 2021-03-18 | 34.556 | 1,010,260,324 | -337,971 | 35.85% | 34,910,509,254 |
| 2021-03-19 | 2021-03-17 | 34.137 | 1,010,598,295 | +63,641 | 35.68% | 34,498,318,045 |
| 2021-03-18 | 2021-03-16 | 34.090 | 1,010,534,654 | +3,221,787 | 35.61% | 34,449,051,848 |
| 2021-03-17 | 2021-03-15 | 33.927 | 1,007,312,867 | +1,538,261 | 35.51% | 34,174,918,872 |
| 2021-03-16 | 2021-03-12 | 33.787 | 1,005,774,606 | -6,580,637 | 35.57% | 33,982,114,925 |
| 2021-03-15 | 2021-03-11 | 34.463 | 1,012,355,243 | -8,498 | 35.81% | 34,888,544,061 |
| 2021-03-12 | 2021-03-10 | 33.950 | 1,012,363,741 | +7,796,523 | 35.58% | 34,369,868,425 |
| 2021-03-11 | 2021-03-09 | 33.740 | 1,004,567,218 | +17,265,781 | 35.36% | 33,894,505,282 |
| 2021-03-10 | 2021-03-08 | 33.484 | 987,301,437 | +8,476,574 | 34.57% | 33,058,890,430 |
| 2021-03-09 | 2021-03-05 | 34.067 | 978,824,863 | -563,807 | 34.68% | 33,345,259,435 |
| 2021-03-08 | 2021-03-04 | 34.276 | 979,388,670 | -844,299 | 34.70% | 33,569,856,449 |
| 2021-03-05 | 2021-03-03 | 34.952 | 980,232,969 | +399,078 | 35.20% | 34,261,178,715 |
| 2021-03-04 | 2021-03-02 | 34.067 | 979,833,891 | -5,295,283 | 34.85% | 33,379,633,614 |
| 2021-03-03 | 2021-03-01 | 34.463 | 985,129,174 | +1,021,613 | 35.03% | 33,950,258,894 |
| 2021-03-02 | 2021-02-26 | 34.043 | 984,107,561 | +912,874 | 34.57% | 33,502,292,057 |
| 2021-03-01 | 2021-02-25 | 35.325 | 983,194,687 | -2,244,076 | 34.73% | 34,731,253,679 |
| 2021-02-26 | 2021-02-24 | 34.812 | 985,438,763 | +12,579,882 | 34.75% | 34,305,359,502 |
| 2021-02-25 | 2021-02-23 | 35.884 | 972,858,881 | -1,206,708 | 34.14% | 34,910,197,394 |
| 2021-02-24 | 2021-02-22 | 35.558 | 974,065,589 | -124,830 | 34.18% | 34,635,739,981 |
| 2021-02-23 | 2021-02-19 | 35.884 | 974,190,419 | -2,524,784 | 34.32% | 34,957,978,480 |
| 2021-02-22 | 2021-02-18 | 35.861 | 976,715,203 | -1,046,973 | 34.03% | 35,025,819,348 |
| 2021-02-19 | 2021-02-17 | 36.397 | 977,762,176 | -2,884,172 | 34.00% | 35,587,378,567 |
| 2021-02-18 | 2021-02-16 | 36.001 | 980,646,348 | -3,134,364 | 34.05% | 35,303,895,985 |
| 2021-02-17 | 2021-02-11 | 35.325 | 983,780,712 | +2,851,738 | 34.16% | 34,751,954,954 |
| 2021-02-16 | 2021-02-09 | 34.463 | 980,928,974 | -204,529 | 34.17% | 33,805,508,458 |
| 2021-02-10 | 2021-02-08 | 34.370 | 981,133,503 | +26,415 | 34.15% | 33,721,110,012 |
| 2021-02-09 | 2021-02-05 | 34.346 | 981,107,088 | -291,772 | 34.02% | 33,697,340,986 |
| 2021-02-08 | 2021-02-04 | 34.067 | 981,398,860 | -1,743,027 | 34.46% | 33,432,946,826 |
| 2021-02-05 | 2021-02-03 | 34.323 | 983,141,887 | -3,287,028 | 34.37% | 33,744,320,117 |
| 2021-02-04 | 2021-02-02 | 34.276 | 986,428,915 | -743,317 | 34.46% | 33,811,170,262 |
| 2021-02-03 | 2021-02-01 | 33.857 | 987,172,232 | -3,966,911 | 34.49% | 33,422,603,802 |
| 2021-02-02 | 2021-01-29 | 33.158 | 991,139,143 | -4,787,836 | 34.39% | 32,864,063,717 |
| 2021-02-01 | 2021-01-28 | 33.437 | 995,926,979 | -8,808,524 | 34.38% | 33,301,295,901 |
| 2021-01-29 | 2021-01-27 | 34.323 | 1,004,735,503 | -2,095,151 | 33.89% | 34,485,476,506 |
| 2021-01-28 | 2021-01-26 | 34.439 | 1,006,830,654 | +6,114,729 | 33.75% | 34,674,690,991 |
| 2021-01-27 | 2021-01-25 | 35.278 | 1,000,715,925 | -4,085,524 | 33.54% | 35,303,553,520 |
| 2021-01-26 | 2021-01-22 | 34.509 | 1,004,801,449 | -1,828,232 | 33.55% | 34,675,046,090 |
| 2021-01-25 | 2021-01-21 | 35.022 | 1,006,629,681 | -3,678,697 | 33.45% | 35,254,166,236 |
| 2021-01-22 | 2021-01-20 | 35.045 | 1,010,308,378 | -2,495,424 | 33.87% | 35,406,543,080 |
| 2021-01-21 | 2021-01-19 | 34.719 | 1,012,803,802 | -13,322,530 | 33.86% | 35,163,599,682 |
| 2021-01-20 | 2021-01-18 | 33.787 | 1,026,126,332 | -26,104,521 | 34.30% | 34,669,738,860 |
| 2021-01-19 | 2021-01-15 | 33.531 | 1,052,230,853 | +952,144 | 35.16% | 35,282,029,728 |
| 2021-01-18 | 2021-01-14 | 33.368 | 1,051,278,709 | +1,862,838 | 34.76% | 35,078,629,930 |
| 2021-01-15 | 2021-01-13 | 33.088 | 1,049,415,871 | +2,717,252 | 34.52% | 34,723,037,409 |
| 2021-01-14 | 2021-01-12 | 33.088 | 1,046,698,619 | -56,064,493 | 34.16% | 34,633,129,065 |
| 2021-01-13 | 2021-01-11 | 32.762 | 1,102,763,112 | -45,584,681 | 35.99% | 36,128,446,434 |
| 2021-01-12 | 2021-01-08 | 32.645 | 1,148,347,793 | -28,220,802 | 36.37% | 37,488,089,764 |
| 2021-01-11 | 2021-01-07 | 32.272 | 1,176,568,595 | -52,939,632 | 37.37% | 37,970,713,784 |
| 2021-01-08 | 2021-01-06 | 32.436 | 1,229,508,227 | +10,814,747 | 38.16% | 39,879,748,442 |
| 2021-01-07 | 2021-01-05 | 32.319 | 1,218,693,480 | -550,806 | 36.57% | 39,386,980,183 |
| 2021-01-06 | 2021-01-04 | 32.203 | 1,219,244,286 | +253,148 | 36.51% | 39,262,731,291 |
| 2021-01-05 | 2020-12-31 | 31.923 | 1,218,991,138 | -2,700,974 | 36.33% | 38,913,729,107 |
| 2021-01-04 | 2020-12-29 | 31.154 | 1,221,692,112 | -4,282,283 | 36.95% | 38,060,537,121 |
| 2020-12-30 | 2020-12-28 | 30.851 | 1,225,974,395 | -11,127,730 | 37.71% | 37,822,577,441 |
| 2020-12-29 | 2020-12-24 | 30.991 | 1,237,102,125 | +950,367 | 38.03% | 38,338,836,572 |
| 2020-12-28 | 2020-12-22 | 30.641 | 1,236,151,758 | -6,437,465 | 38.35% | 37,877,323,178 |
| 2020-12-23 | 2020-12-21 | 30.828 | 1,242,589,223 | +91,403 | 38.61% | 38,306,208,010 |
| 2020-12-22 | 2020-12-18 | 30.991 | 1,242,497,820 | +16,659 | 38.53% | 38,506,053,703 |
| 2020-12-21 | 2020-12-17 | 31.294 | 1,242,481,161 | +1,696,176 | 38.57% | 38,881,907,342 |
| 2020-12-18 | 2020-12-16 | 31.084 | 1,240,784,985 | +889,514 | 38.71% | 38,568,619,539 |
| 2020-12-17 | 2020-12-15 | 30.758 | 1,239,895,471 | -2,285,283 | 38.77% | 38,136,491,899 |
| 2020-12-16 | 2020-12-14 | 30.968 | 1,242,180,754 | -1,565,205 | 38.84% | 38,467,283,029 |
| 2020-12-15 | 2020-12-11 | 31.107 | 1,243,745,959 | +530,908 | 38.67% | 38,689,639,599 |
| 2020-12-14 | 2020-12-10 | 30.991 | 1,243,215,051 | +3,091,095 | 38.60% | 38,528,281,296 |
| 2020-12-11 | 2020-12-09 | 31.084 | 1,240,123,956 | -1,943,067 | 38.65% | 38,548,072,082 |
| 2020-12-10 | 2020-12-08 | 30.828 | 1,242,067,023 | +56,501 | 38.71% | 38,290,109,768 |
| 2020-12-09 | 2020-12-07 | 31.014 | 1,242,010,522 | -195,708 | 39.08% | 38,519,892,494 |
| 2020-12-08 | 2020-12-04 | 31.434 | 1,242,206,230 | -11,832,623 | 38.55% | 39,046,974,471 |
| 2020-12-07 | 2020-12-03 | 31.340 | 1,254,038,853 | +2,950,289 | 38.79% | 39,302,032,666 |
| 2020-12-04 | 2020-12-02 | 31.084 | 1,251,088,564 | +5,634,659 | 38.91% | 38,888,896,479 |
| 2020-12-03 | 2020-12-01 | 31.131 | 1,245,453,905 | +16,479,781 | 38.38% | 38,771,790,073 |
| 2020-12-02 | 2020-11-30 | 30.944 | 1,228,974,124 | +2,639,259 | 37.87% | 38,029,669,378 |
| 2020-12-01 | 2020-11-27 | 31.550 | 1,226,334,865 | +13,869,546 | 37.58% | 38,690,957,338 |
| 2020-11-30 | 2020-11-26 | 31.387 | 1,212,465,319 | +4,503,760 | 37.35% | 38,055,607,269 |
| 2020-11-27 | 2020-11-25 | 31.201 | 1,207,961,559 | +2,213,550 | 37.79% | 37,689,070,490 |
| 2020-11-26 | 2020-11-24 | 31.154 | 1,205,748,009 | -307,906 | 37.72% | 37,563,815,305 |
| 2020-11-25 | 2020-11-23 | 31.037 | 1,206,055,915 | +5,453,412 | 37.73% | 37,432,893,928 |
| 2020-11-24 | 2020-11-20 | 30.968 | 1,200,602,503 | -1,255,947 | 37.29% | 37,179,706,850 |
| 2020-11-23 | 2020-11-19 | 30.898 | 1,201,858,450 | -1,005,907 | 37.19% | 37,134,585,540 |
| 2020-11-20 | 2020-11-18 | 31.084 | 1,202,864,357 | +4,627,838 | 36.71% | 37,389,892,933 |
| 2020-11-19 | 2020-11-17 | 30.968 | 1,198,236,519 | -8,517,600 | 37.02% | 37,106,438,144 |
| 2020-11-18 | 2020-11-16 | 30.921 | 1,206,754,119 | +2,618,631 | 37.28% | 37,313,969,184 |
| 2020-11-17 | 2020-11-13 | 30.641 | 1,204,135,488 | +1,142,708 | 36.90% | 36,896,302,362 |
| 2020-11-16 | 2020-11-12 | 30.688 | 1,202,992,780 | +7,521,095 | 37.34% | 36,917,351,075 |
| 2020-11-13 | 2020-11-11 | 30.758 | 1,195,471,685 | -2,967,997 | 36.86% | 36,770,112,721 |
| 2020-11-12 | 2020-11-10 | 30.758 | 1,198,439,682 | +222,494 | 37.97% | 36,861,401,863 |
| 2020-11-11 | 2020-11-09 | 30.478 | 1,198,217,188 | +10,360,622 | 37.97% | 36,519,516,990 |
| 2020-11-10 | 2020-11-06 | 30.152 | 1,187,856,566 | +12,466,265 | 37.35% | 35,816,241,916 |
| 2020-11-09 | 2020-11-05 | 29.942 | 1,175,390,301 | -7,804,017 | 36.98% | 35,193,865,194 |
| 2020-11-06 | 2020-11-04 | 29.127 | 1,183,194,318 | -4,510,949 | 37.31% | 34,462,582,932 |
| 2020-11-05 | 2020-11-03 | 29.267 | 1,187,705,267 | -3,944,732 | 37.13% | 34,760,023,197 |
| 2020-11-04 | 2020-11-02 | 28.661 | 1,191,649,999 | +3,340,269 | 37.33% | 34,153,527,371 |
| 2020-11-03 | 2020-10-30 | 28.241 | 1,188,309,730 | +2,145,109 | 37.57% | 33,559,386,186 |
| 2020-11-02 | 2020-10-29 | 30.359 | 1,186,164,621 | +6,495,619 | 37.64% | 36,010,692,715 |
| 2020-10-30 | 2020-10-28 | 30.455 | 1,179,669,002 | +29,606,365 | 37.03% | 35,926,379,940 |
| 2020-10-29 | 2020-10-27 | 30.526 | 1,150,062,637 | -1,552,556 | 37.52% | 35,107,269,727 |
| 2020-10-28 | 2020-10-23 | 30.742 | 1,151,615,193 | -939,770 | 37.57% | 35,402,619,761 |
| 2020-10-27 | 2020-10-22 | 30.574 | 1,152,554,963 | -2,977,311 | 37.32% | 35,238,497,781 |
| 2020-10-23 | 2020-10-21 | 30.550 | 1,155,532,274 | -70,263,402 | 37.37% | 35,301,882,430 |
| 2020-10-22 | 2020-10-20 | 30.311 | 1,225,795,676 | +20,098,376 | 38.38% | 37,155,198,605 |
| 2020-10-21 | 2020-10-19 | 30.287 | 1,205,697,300 | -859,409 | 37.75% | 36,517,150,483 |
| 2020-10-20 | 2020-10-16 | 30.144 | 1,206,556,709 | -158,449 | 38.00% | 36,369,989,119 |
| 2020-10-19 | 2020-10-15 | 29.785 | 1,206,715,158 | -16,422,865 | 37.93% | 35,941,732,425 |
| 2020-10-16 | 2020-10-14 | 30.407 | 1,223,138,023 | +13,682,835 | 38.33% | 37,191,689,271 |
| 2020-10-15 | 2020-10-12 | 30.479 | 1,209,455,188 | +7,737,109 | 37.90% | 36,862,441,549 |
| 2020-10-14 | 2020-10-09 | 29.880 | 1,201,718,079 | +11,192,282 | 37.81% | 35,907,892,836 |
| 2020-10-12 | 2020-10-08 | 29.833 | 1,190,525,797 | +7,076,872 | 37.45% | 35,516,499,155 |
| 2020-10-09 | 2020-10-07 | 29.976 | 1,183,448,925 | +15,034,870 | 37.22% | 35,475,251,058 |
| 2020-10-08 | 2020-10-06 | 29.641 | 1,168,414,055 | +4,059,463 | 36.99% | 34,633,227,526 |
| 2020-10-07 | 2020-10-05 | 29.330 | 1,164,354,592 | -1,597,896 | 36.87% | 34,150,779,234 |
| 2020-10-06 | 2020-09-30 | 29.043 | 1,165,952,488 | +1,978,516 | 37.14% | 33,862,921,776 |
| 2020-10-05 | 2020-09-29 | 28.804 | 1,163,973,972 | -3,959,955 | 37.19% | 33,526,996,035 |
| 2020-09-30 | 2020-09-28 | 29.043 | 1,167,933,927 | +3,774,198 | 37.71% | 33,920,468,987 |
| 2020-09-29 | 2020-09-25 | 28.780 | 1,164,159,729 | -146,789 | 37.59% | 33,504,495,776 |
| 2020-09-28 | 2020-09-24 | 28.852 | 1,164,306,518 | -12,591,412 | 37.33% | 33,592,283,255 |
| 2020-09-25 | 2020-09-23 | 29.330 | 1,176,897,930 | +1,759,053 | 37.33% | 34,518,678,128 |
| 2020-09-24 | 2020-09-22 | 29.306 | 1,175,138,877 | -1,878,993 | 37.54% | 34,438,971,266 |
| 2020-09-23 | 2020-09-21 | 29.569 | 1,177,017,870 | -2,146,403 | 37.60% | 34,803,779,975 |
| 2020-09-22 | 2020-09-18 | 30.191 | 1,179,164,273 | -766,548 | 37.93% | 35,600,701,383 |
| 2020-09-21 | 2020-09-17 | 30.048 | 1,179,930,821 | +4,023,597 | 38.23% | 35,454,476,077 |
| 2020-09-18 | 2020-09-16 | 30.479 | 1,175,907,224 | -402,307 | 37.98% | 35,839,948,220 |
| 2020-09-17 | 2020-09-15 | 30.526 | 1,176,309,531 | +16,525,622 | 38.08% | 35,908,492,858 |
| 2020-09-16 | 2020-09-14 | 30.383 | 1,159,783,909 | +1,001,850 | 37.55% | 35,237,548,538 |
| 2020-09-15 | 2020-09-11 | 30.215 | 1,158,782,059 | +1,352,517 | 37.52% | 35,013,054,538 |
| 2020-09-14 | 2020-09-10 | 30.072 | 1,157,429,542 | +795,902 | 37.77% | 34,806,049,048 |
| 2020-09-11 | 2020-09-09 | 30.191 | 1,156,633,640 | -1,878,783 | 37.74% | 34,920,468,480 |
| 2020-09-10 | 2020-09-08 | 30.359 | 1,158,512,423 | -7,366,407 | 37.86% | 35,171,201,478 |
| 2020-09-09 | 2020-09-07 | 30.431 | 1,165,878,830 | +1,559,088 | 38.10% | 35,478,513,476 |
| 2020-09-08 | 2020-09-04 | 30.526 | 1,164,319,742 | +84,008,915 | 38.05% | 35,542,487,788 |
| 2020-09-07 | 2020-09-03 | 30.766 | 1,080,310,827 | +636,498 | 35.43% | 33,236,446,479 |
| 2020-09-04 | 2020-09-02 | 30.885 | 1,079,674,329 | +2,898,521 | 36.51% | 33,346,012,210 |
| 2020-09-03 | 2020-09-01 | 30.957 | 1,076,775,808 | -1,757,566 | 36.25% | 33,333,771,431 |
| 2020-09-02 | 2020-08-31 | 30.909 | 1,078,533,374 | -260,704 | 36.31% | 33,336,575,832 |
| 2020-09-01 | 2020-08-28 | 31.244 | 1,078,794,078 | -181,714 | 36.06% | 33,705,953,540 |
| 2020-08-31 | 2020-08-27 | 31.053 | 1,078,975,792 | +358,670 | 36.40% | 33,505,127,932 |
| 2020-08-28 | 2020-08-26 | 31.244 | 1,078,617,122 | -251,114 | 36.63% | 33,700,424,709 |
| 2020-08-27 | 2020-08-25 | 31.292 | 1,078,868,236 | -3,066,209 | 36.60% | 33,759,891,169 |
| 2020-08-26 | 2020-08-24 | 31.316 | 1,081,934,445 | -1,239,507 | 36.70% | 33,881,722,498 |
| 2020-08-25 | 2020-08-21 | 30.837 | 1,083,173,952 | -1,921,070 | 36.28% | 33,402,272,299 |
| 2020-08-24 | 2020-08-20 | 30.431 | 1,085,095,022 | +1,484,782 | 36.58% | 33,020,205,334 |
| 2020-08-21 | 2020-08-19 | 30.957 | 1,083,610,240 | +131,299 | 36.63% | 33,545,345,086 |
| 2020-08-20 | 2020-08-18 | 31.124 | 1,083,478,941 | +9,358,022 | 36.59% | 33,722,724,791 |
| 2020-08-19 | 2020-08-17 | 31.101 | 1,074,120,919 | +18,860,528 | 36.27% | 33,405,764,427 |
| 2020-08-18 | 2020-08-14 | 30.885 | 1,055,260,391 | +31,534,864 | 35.82% | 32,591,981,617 |
| 2020-08-17 | 2020-08-13 | 30.981 | 1,023,725,527 | +5,081,833 | 35.06% | 31,715,983,869 |
| 2020-08-14 | 2020-08-12 | 30.957 | 1,018,643,694 | +1,194,590 | 35.08% | 31,534,174,350 |
| 2020-08-13 | 2020-08-11 | 30.574 | 1,017,449,104 | +1,180,804 | 35.31% | 31,107,738,151 |
| 2020-08-12 | 2020-08-10 | 30.024 | 1,016,268,300 | +4,201,466 | 35.27% | 30,512,443,764 |
| 2020-08-11 | 2020-08-07 | 30.120 | 1,012,066,834 | +1,406,912 | 35.17% | 30,483,147,692 |
| 2020-08-10 | 2020-08-06 | 30.622 | 1,010,659,922 | +1,763,333 | 35.12% | 30,948,521,102 |
| 2020-08-07 | 2020-08-05 | 30.861 | 1,008,896,589 | +609,288 | 35.20% | 31,135,887,626 |
| 2020-08-06 | 2020-08-04 | 30.646 | 1,008,287,301 | -4,468,893 | 35.21% | 30,899,988,254 |
| 2020-08-05 | 2020-08-03 | 30.048 | 1,012,756,194 | +46,297 | 35.37% | 30,431,224,961 |
| 2020-08-04 | 2020-07-31 | 30.215 | 1,012,709,897 | +355,611 | 35.44% | 30,599,426,855 |
| 2020-08-03 | 2020-07-30 | 30.311 | 1,012,354,286 | -2,748,144 | 35.43% | 30,685,558,198 |
| 2020-07-31 | 2020-07-29 | 30.526 | 1,015,102,430 | -3,146,543 | 35.52% | 30,987,420,741 |
| 2020-07-30 | 2020-07-28 | 30.455 | 1,018,248,973 | +27,450 | 35.64% | 31,010,393,098 |
| 2020-07-29 | 2020-07-27 | 30.335 | 1,018,221,523 | -2,819,587 | 35.63% | 30,887,759,958 |
| 2020-07-28 | 2020-07-24 | 30.335 | 1,021,041,110 | +777,366 | 35.73% | 30,973,292,157 |
| 2020-07-27 | 2020-07-23 | 30.981 | 1,020,263,744 | -5,550,788 | 35.73% | 31,608,734,561 |
| 2020-07-24 | 2020-07-22 | 30.718 | 1,025,814,532 | -328,185 | 35.91% | 31,510,751,298 |
| 2020-07-23 | 2020-07-21 | 31.435 | 1,026,142,717 | -18,077,341 | 35.36% | 32,257,300,461 |
| 2020-07-22 | 2020-07-20 | 30.766 | 1,044,220,058 | -2,195,198 | 35.99% | 32,126,091,124 |
| 2020-07-21 | 2020-07-17 | 30.861 | 1,046,415,256 | +2,466,907 | 35.91% | 32,293,763,480 |
| 2020-07-20 | 2020-07-16 | 30.694 | 1,043,948,349 | -833,109 | 35.82% | 32,042,807,100 |
| 2020-07-17 | 2020-07-15 | 31.316 | 1,044,781,458 | -4,090,362 | 35.67% | 32,718,244,247 |
| 2020-07-16 | 2020-07-14 | 31.292 | 1,048,871,820 | -10,625,165 | 35.81% | 32,821,244,812 |
| 2020-07-15 | 2020-07-13 | 31.675 | 1,059,496,985 | +2,324,314 | 36.17% | 33,559,277,124 |
| 2020-07-14 | 2020-07-10 | 31.507 | 1,057,172,671 | -14,687,069 | 35.85% | 33,308,616,151 |
| 2020-07-13 | 2020-07-09 | 32.153 | 1,071,859,740 | +1,395,888 | 36.35% | 34,463,716,936 |
| 2020-07-10 | 2020-07-08 | 31.986 | 1,070,463,852 | -1,063,338 | 36.13% | 34,239,569,911 |
| 2020-07-09 | 2020-07-07 | 31.866 | 1,071,527,190 | +4,501,978 | 36.17% | 34,145,408,102 |
| 2020-07-08 | 2020-07-06 | 32.225 | 1,067,025,212 | +2,121,467 | 36.18% | 34,384,852,370 |
| 2020-07-07 | 2020-07-03 | 31.005 | 1,064,903,745 | +8,593,616 | 36.95% | 33,017,200,195 |
| 2020-07-06 | 2020-07-02 | 30.742 | 1,056,310,129 | +14,295,593 | 36.66% | 32,472,779,166 |
| 2020-07-03 | 2020-06-30 | 29.785 | 1,042,014,536 | +6,410,050 | 36.16% | 31,036,162,418 |
| 2020-07-02 | 2020-06-29 | 29.617 | 1,035,604,486 | +3,347,735 | 35.74% | 30,671,813,503 |
| 2020-06-30 | 2020-06-26 | 29.904 | 1,032,256,751 | +2,534,702 | 35.63% | 30,869,005,065 |
| 2020-06-29 | 2020-06-24 | 30.191 | 1,029,722,049 | +1,633,121 | 35.54% | 31,088,821,137 |
| 2020-06-26 | 2020-06-23 | 30.335 | 1,028,088,928 | -938,118 | 35.48% | 31,187,087,786 |
| 2020-06-24 | 2020-06-22 | 29.904 | 1,029,027,046 | +863,142 | 35.51% | 30,772,422,717 |
| 2020-06-23 | 2020-06-19 | 29.976 | 1,028,163,904 | +4,955,058 | 35.48% | 30,820,402,852 |
| 2020-06-22 | 2020-06-18 | 29.761 | 1,023,208,846 | +1,485,114 | 35.31% | 30,451,560,536 |
| 2020-06-19 | 2020-06-17 | 29.785 | 1,021,723,732 | +4,903,332 | 35.47% | 30,431,805,505 |
| 2020-06-18 | 2020-06-16 | 29.665 | 1,016,820,400 | +4,522,372 | 35.30% | 30,164,131,331 |
| 2020-06-17 | 2020-06-15 | 28.947 | 1,012,298,028 | +5,512,353 | 35.29% | 29,303,442,840 |
| 2020-06-16 | 2020-06-12 | 29.546 | 1,006,785,675 | +4,351,410 | 35.10% | 29,746,020,460 |
| 2020-06-15 | 2020-06-11 | 29.737 | 1,002,434,265 | +1,851,368 | 34.95% | 29,809,309,692 |
| 2020-06-12 | 2020-06-10 | 30.455 | 1,000,582,897 | -1,196,766 | 34.02% | 30,472,379,335 |
| 2020-06-11 | 2020-06-09 | 30.431 | 1,001,779,663 | -173,807 | 34.58% | 30,484,860,313 |
| 2020-06-10 | 2020-06-08 | 30.072 | 1,001,953,470 | +788,454 | 34.59% | 30,130,595,734 |
| 2020-06-09 | 2020-06-05 | 30.072 | 1,001,165,016 | -2,510,707 | 34.68% | 30,106,885,462 |
| 2020-06-08 | 2020-06-04 | 29.569 | 1,003,675,723 | -7,610,915 | 34.72% | 29,678,146,713 |
| 2020-06-05 | 2020-06-03 | 29.522 | 1,011,286,638 | +3,772,246 | 35.19% | 29,854,810,290 |
| 2020-06-04 | 2020-06-02 | 29.019 | 1,007,514,392 | -2,443,057 | 34.41% | 29,237,278,633 |
| 2020-06-03 | 2020-06-01 | 28.684 | 1,009,957,449 | -6,267,291 | 34.50% | 28,969,910,063 |
| 2020-06-02 | 2020-05-29 | 27.751 | 1,016,224,740 | +10,546,409 | 34.71% | 28,201,528,020 |
| 2020-06-01 | 2020-05-28 | 27.931 | 1,005,678,331 | -583,237 | 34.35% | 28,089,296,930 |
| 2020-05-29 | 2020-05-27 | 28.110 | 1,006,261,568 | +1,542,633 | 34.08% | 28,286,136,956 |
| 2020-05-28 | 2020-05-26 | 28.290 | 1,004,718,935 | -2,568,797 | 34.02% | 28,423,046,373 |
| 2020-05-27 | 2020-05-25 | 27.691 | 1,007,287,732 | +2,761,047 | 34.10% | 27,893,270,047 |
| 2020-05-26 | 2020-05-22 | 27.691 | 1,004,526,685 | +6,424,270 | 34.01% | 27,816,812,618 |
| 2020-05-25 | 2020-05-21 | 29.246 | 998,102,415 | -2,854,576 | 34.71% | 29,190,992,500 |
| 2020-05-22 | 2020-05-20 | 29.486 | 1,000,956,991 | -246,025 | 34.76% | 29,513,942,869 |
| 2020-05-21 | 2020-05-19 | 29.426 | 1,001,203,016 | -1,017,652 | 34.76% | 29,461,316,370 |
| 2020-05-20 | 2020-05-18 | 28.947 | 1,002,220,668 | +1,833,269 | 34.91% | 29,011,729,002 |
| 2020-05-19 | 2020-05-15 | 28.708 | 1,000,387,399 | +1,509,978 | 34.85% | 28,719,332,773 |
| 2020-05-18 | 2020-05-14 | 28.708 | 998,877,421 | +2,978,673 | 34.79% | 28,675,984,005 |
| 2020-05-15 | 2020-05-13 | 29.127 | 995,898,748 | +6,000,420 | 34.80% | 29,007,416,010 |
| 2020-05-14 | 2020-05-12 | 29.246 | 989,898,328 | +5,144,147 | 34.95% | 28,951,051,750 |
| 2020-05-13 | 2020-05-11 | 29.665 | 984,754,181 | +4,513,343 | 34.77% | 29,212,882,083 |
| 2020-05-12 | 2020-05-08 | 29.187 | 980,240,838 | +364,553 | 34.61% | 28,609,977,061 |
| 2020-05-11 | 2020-05-07 | 28.888 | 979,876,285 | +64,583 | 34.60% | 28,306,310,975 |
| 2020-05-08 | 2020-05-06 | 29.127 | 979,811,702 | +4,235,168 | 34.75% | 28,538,850,669 |
| 2020-05-07 | 2020-05-05 | 28.708 | 975,576,534 | +262,701 | 34.60% | 28,007,057,219 |
| 2020-05-06 | 2020-05-04 | 28.409 | 975,313,833 | +2,910,225 | 34.79% | 27,707,853,923 |
| 2020-05-05 | 2020-04-29 | 29.605 | 972,403,608 | +4,798,314 | 34.69% | 28,788,342,195 |
| 2020-05-04 | 2020-04-28 | 29.605 | 967,605,294 | -550,549 | 34.50% | 28,646,286,464 |
| 2020-04-29 | 2020-04-27 | 29.414 | 968,155,843 | +402,315 | 34.52% | 28,477,676,462 |
| 2020-04-28 | 2020-04-24 | 28.874 | 967,753,528 | +2,393,107 | 34.50% | 27,943,000,619 |
| 2020-04-27 | 2020-04-23 | 28.994 | 965,360,421 | -1,294,376 | 34.70% | 27,989,801,637 |
| 2020-04-24 | 2020-04-22 | 28.934 | 966,654,797 | -310,694 | 34.75% | 27,969,303,364 |
| 2020-04-23 | 2020-04-21 | 28.814 | 966,965,491 | +551,974 | 34.76% | 27,862,200,518 |
| 2020-04-22 | 2020-04-20 | 29.534 | 966,413,517 | -1,748,118 | 34.66% | 28,542,453,305 |
| 2020-04-21 | 2020-04-17 | 29.474 | 968,161,635 | -526,459 | 34.72% | 28,535,964,884 |
| 2020-04-20 | 2020-04-16 | 29.114 | 968,688,094 | +1,923,118 | 34.74% | 28,202,583,991 |
| 2020-04-17 | 2020-04-15 | 29.174 | 966,764,976 | +1,599,030 | 34.60% | 28,204,628,153 |
| 2020-04-16 | 2020-04-14 | 29.654 | 965,165,946 | +3,307,230 | 34.54% | 28,621,483,482 |
| 2020-04-15 | 2020-04-09 | 29.414 | 961,858,716 | +1,574,237 | 34.59% | 28,292,450,553 |
| 2020-04-14 | 2020-04-08 | 29.054 | 960,284,479 | +2,969,802 | 34.53% | 27,900,274,225 |
| 2020-04-09 | 2020-04-07 | 29.414 | 957,314,677 | +3,974,973 | 34.42% | 28,158,790,592 |
| 2020-04-08 | 2020-04-06 | 28.754 | 953,339,704 | +1,810,840 | 34.18% | 27,412,357,986 |
| 2020-04-07 | 2020-04-03 | 28.154 | 951,528,864 | +8,604,627 | 34.32% | 26,789,093,026 |
| 2020-04-06 | 2020-04-02 | 28.214 | 942,924,237 | +3,649,905 | 34.13% | 26,603,443,695 |
| 2020-04-03 | 2020-04-01 | 27.974 | 939,274,332 | -3,111,351 | 290.26% | 26,274,930,248 |
| 2020-04-02 | 2020-03-31 | 28.634 | 942,385,683 | +7,422,418 | 33.93% | 26,984,244,257 |
| 2020-04-01 | 2020-03-30 | 28.094 | 934,963,265 | +3,688,549 | 33.66% | 26,266,584,334 |
| 2020-03-31 | 2020-03-27 | 28.514 | 931,274,716 | +3,820,700 | 33.53% | 26,554,285,633 |
| 2020-03-30 | 2020-03-26 | 28.334 | 927,454,016 | +2,801,401 | 33.39% | 26,278,319,312 |
| 2020-03-27 | 2020-03-25 | 28.574 | 924,652,615 | +1,895,818 | 33.29% | 26,420,969,864 |
| 2020-03-26 | 2020-03-24 | 27.674 | 922,756,797 | -823,530 | 33.22% | 25,535,912,352 |
| 2020-03-25 | 2020-03-23 | 26.413 | 923,580,327 | +4,874,693 | 33.25% | 24,394,423,031 |
| 2020-03-24 | 2020-03-20 | 27.734 | 918,705,634 | +1,757,611 | 33.07% | 25,478,951,730 |
| 2020-03-23 | 2020-03-19 | 26.413 | 916,948,023 | +5,068,400 | 33.01% | 24,219,244,733 |
| 2020-03-20 | 2020-03-18 | 27.193 | 911,879,623 | +5,553,431 | 33.08% | 24,796,986,968 |
| 2020-03-19 | 2020-03-17 | 28.334 | 906,326,192 | +5,505,300 | 33.37% | 25,679,687,255 |
| 2020-03-18 | 2020-03-16 | 28.214 | 900,820,892 | +8,146,449 | 33.17% | 25,415,549,775 |
| 2020-03-17 | 2020-03-13 | 29.234 | 892,674,443 | +6,593,271 | 33.38% | 26,096,680,179 |
| 2020-03-16 | 2020-03-12 | 29.594 | 886,081,172 | +11,897,433 | 33.13% | 26,223,075,692 |
| 2020-03-13 | 2020-03-11 | 30.735 | 874,183,739 | +4,595,289 | 33.57% | 26,868,033,771 |
| 2020-03-12 | 2020-03-10 | 30.855 | 869,588,450 | +1,627,242 | 33.87% | 26,831,199,135 |
| 2020-03-11 | 2020-03-09 | 30.555 | 867,961,208 | +3,870,836 | 33.81% | 26,520,475,022 |
| 2020-03-10 | 2020-03-06 | 31.816 | 864,090,372 | -1,234,102 | 34.06% | 27,491,487,331 |
| 2020-03-09 | 2020-03-05 | 32.476 | 865,324,474 | +3,550,302 | 34.40% | 28,102,143,876 |
| 2020-03-06 | 2020-03-04 | 31.876 | 861,774,172 | +3,127,186 | 34.26% | 27,469,527,907 |
| 2020-03-05 | 2020-03-03 | 31.936 | 858,646,986 | +5,508,814 | 33.98% | 27,421,391,093 |
| 2020-03-04 | 2020-03-02 | 31.996 | 853,138,172 | +3,122,040 | 33.76% | 27,296,677,191 |
| 2020-03-03 | 2020-02-28 | 31.755 | 850,016,132 | -11,824,455 | 33.90% | 26,992,682,157 |
| 2020-03-02 | 2020-02-27 | 32.596 | 861,840,587 | +5,082,808 | 34.38% | 28,092,473,055 |
| 2020-02-28 | 2020-02-26 | 32.356 | 856,757,779 | -1,461,611 | 34.17% | 27,721,072,092 |
| 2020-02-27 | 2020-02-25 | 32.536 | 858,219,390 | -2,164,562 | 34.39% | 27,922,918,566 |
| 2020-02-26 | 2020-02-24 | 32.476 | 860,383,952 | -9,034,159 | 34.48% | 27,941,696,247 |
| 2020-02-25 | 2020-02-21 | 33.016 | 869,418,111 | -268,476 | 34.60% | 28,704,803,159 |
| 2020-02-24 | 2020-02-20 | 33.316 | 869,686,587 | -55,178 | 35.19% | 28,974,700,530 |
| 2020-02-21 | 2020-02-19 | 33.436 | 869,741,765 | +10,123,994 | 35.25% | 29,080,958,814 |
| 2020-02-20 | 2020-02-18 | 33.256 | 859,617,771 | -507,125 | 34.84% | 28,587,643,040 |
| 2020-02-19 | 2020-02-17 | 33.796 | 860,124,896 | -1,025,668 | 34.86% | 29,069,202,278 |
| 2020-02-18 | 2020-02-14 | 33.616 | 861,150,564 | -1,176,515 | 34.91% | 28,948,783,488 |
| 2020-02-17 | 2020-02-13 | 33.556 | 862,327,079 | +2,553,166 | 34.95% | 28,936,568,807 |
| 2020-02-14 | 2020-02-12 | 33.676 | 859,773,913 | -8,648,437 | 34.85% | 28,954,117,051 |
| 2020-02-13 | 2020-02-11 | 33.316 | 868,422,350 | -1,151,664 | 34.81% | 28,932,580,887 |
| 2020-02-12 | 2020-02-10 | 32.896 | 869,574,014 | -1,080,511 | 34.86% | 28,605,550,649 |
| 2020-02-11 | 2020-02-07 | 33.076 | 870,654,525 | +604,871 | 34.61% | 28,797,889,511 |
| 2020-02-10 | 2020-02-06 | 33.256 | 870,049,654 | +12,704,814 | 34.59% | 28,934,568,101 |
| 2020-02-07 | 2020-02-05 | 32.356 | 857,344,840 | -12,131,669 | 34.20% | 27,740,066,912 |
| 2020-02-06 | 2020-02-04 | 32.236 | 869,476,509 | +20,313,915 | 34.57% | 28,028,208,495 |
| 2020-02-05 | 2020-02-03 | 31.816 | 849,162,594 | -8,396,037 | 33.76% | 27,016,552,263 |
| 2020-02-04 | 2020-01-31 | 31.816 | 857,558,631 | +776,971 | 33.98% | 27,283,676,573 |
| 2020-02-03 | 2020-01-30 | 31.996 | 856,781,660 | +4,947,933 | 33.95% | 27,413,252,816 |
| 2020-01-31 | 2020-01-29 | 32.776 | 851,833,727 | +1,104,523 | 33.75% | 27,919,695,327 |
| 2020-01-30 | 2020-01-24 | 33.736 | 850,729,204 | -2,761,059 | 33.26% | 28,700,592,200 |
| 2020-01-29 | 2020-01-22 | 34.277 | 853,490,263 | -3,011,486 | 33.37% | 29,254,850,282 |
| 2020-01-23 | 2020-01-21 | 33.796 | 856,501,749 | +5,500,641 | 33.13% | 28,946,752,628 |
| 2020-01-22 | 2020-01-20 | 34.757 | 851,001,108 | -733,832 | 32.92% | 29,578,210,136 |
| 2020-01-21 | 2020-01-17 | 35.057 | 851,734,940 | +1,535,323 | 32.94% | 29,859,361,119 |
| 2020-01-20 | 2020-01-16 | 34.817 | 850,199,617 | +24,083,518 | 32.88% | 29,601,389,625 |
| 2020-01-17 | 2020-01-15 | 34.757 | 826,116,099 | +772,566 | 32.37% | 28,713,282,913 |
| 2020-01-16 | 2020-01-14 | 34.877 | 825,343,533 | -12,558,501 | 32.10% | 28,785,520,439 |
| 2020-01-15 | 2020-01-13 | 34.997 | 837,902,034 | +634,619 | 32.59% | 29,324,120,819 |
| 2020-01-14 | 2020-01-10 | 34.577 | 837,267,415 | -3,297,881 | 32.42% | 28,950,087,036 |
| 2020-01-13 | 2020-01-09 | 34.577 | 840,565,296 | +15,076,362 | 33.02% | 29,064,117,440 |
| 2020-01-10 | 2020-01-08 | 33.917 | 825,488,934 | -10,292,372 | 32.43% | 27,997,735,370 |
| 2020-01-09 | 2020-01-07 | 34.157 | 835,781,306 | -1,292,529 | 32.83% | 28,547,502,533 |
| 2020-01-08 | 2020-01-06 | 34.157 | 837,073,835 | +190,559 | 32.89% | 28,591,651,014 |
| 2020-01-07 | 2020-01-03 | 34.397 | 836,883,276 | -546,190 | 32.88% | 28,786,092,187 |
| 2020-01-06 | 2020-01-02 | 34.457 | 837,429,466 | -53,026,187 | 32.59% | 28,855,149,661 |
| 2020-01-03 | 2019-12-31 | 34.157 | 890,455,653 | -4,054,909 | 33.84% | 30,414,995,918 |
| 2020-01-02 | 2019-12-27 | 34.097 | 894,510,562 | +743,429 | 34.00% | 30,499,801,255 |
| 2019-12-30 | 2019-12-24 | 33.616 | 893,767,133 | +4,903,792 | 34.40% | 30,045,235,181 |
| 2019-12-27 | 2019-12-20 | 33.796 | 888,863,341 | -9,490,484 | 34.14% | 30,040,460,842 |
| 2019-12-23 | 2019-12-19 | 33.616 | 898,353,825 | +3,032,487 | 34.84% | 30,199,423,263 |
| 2019-12-20 | 2019-12-18 | 33.676 | 895,321,338 | +58,600,502 | 34.72% | 30,151,227,465 |
| 2019-12-19 | 2019-12-17 | 33.616 | 836,720,836 | +1,295,336 | 32.45% | 28,127,543,932 |
| 2019-12-18 | 2019-12-16 | 33.256 | 835,425,500 | -3,444,547 | 32.26% | 27,783,099,403 |
| 2019-12-17 | 2019-12-13 | 33.436 | 838,870,047 | -13,759,083 | 33.18% | 28,048,722,355 |
| 2019-12-16 | 2019-12-12 | 32.656 | 852,629,130 | +2,680,884 | 33.73% | 27,843,400,008 |
| 2019-12-13 | 2019-12-11 | 32.176 | 849,948,246 | +1,347,169 | 33.62% | 27,347,678,926 |
| 2019-12-12 | 2019-12-10 | 31.936 | 848,601,077 | -39,854 | 33.57% | 27,100,569,144 |
| 2019-12-11 | 2019-12-09 | 32.056 | 848,640,931 | +864,006 | 33.57% | 27,203,728,529 |
| 2019-12-10 | 2019-12-06 | 31.996 | 847,776,925 | -1,334,514 | 33.54% | 27,125,140,817 |
| 2019-12-09 | 2019-12-05 | 31.755 | 849,111,439 | -488,293 | 33.59% | 26,963,953,183 |
| 2019-12-06 | 2019-12-04 | 31.515 | 849,599,732 | -1,280,373 | 33.61% | 26,775,455,697 |
| 2019-12-05 | 2019-12-03 | 31.876 | 850,880,105 | -21,102,041 | 33.52% | 27,122,273,502 |
| 2019-12-04 | 2019-12-02 | 31.996 | 871,982,146 | -16,565,393 | 34.35% | 27,899,601,655 |
| 2019-12-03 | 2019-11-29 | 31.816 | 888,547,539 | -6,697,985 | 34.20% | 28,269,604,896 |
| 2019-12-02 | 2019-11-28 | 32.476 | 895,245,524 | -76,403 | 34.46% | 29,073,855,271 |
| 2019-11-29 | 2019-11-27 | 32.596 | 895,321,927 | +5,454,149 | 34.46% | 29,183,827,601 |
| 2019-11-28 | 2019-11-26 | 32.536 | 889,867,778 | -1,785,582 | 34.25% | 28,952,626,553 |
| 2019-11-27 | 2019-11-25 | 32.596 | 891,653,360 | -4,226,155 | 34.54% | 29,064,247,343 |
| 2019-11-26 | 2019-11-22 | 32.116 | 895,879,515 | -3,897,392 | 34.71% | 28,771,770,602 |
| 2019-11-25 | 2019-11-21 | 31.936 | 899,776,907 | -13,192,439 | 34.69% | 28,734,899,052 |
| 2019-11-22 | 2019-11-20 | 32.476 | 912,969,346 | -5,380,947 | 35.20% | 29,649,451,375 |
| 2019-11-21 | 2019-11-19 | 32.716 | 918,350,293 | -76,043 | 35.41% | 30,044,713,839 |
| 2019-11-20 | 2019-11-18 | 32.176 | 918,426,336 | +4,507,340 | 35.41% | 29,551,009,338 |
| 2019-11-19 | 2019-11-15 | 31.816 | 913,918,996 | +3,605,102 | 35.24% | 29,076,811,077 |
| 2019-11-18 | 2019-11-14 | 31.876 | 910,313,894 | -4,597,155 | 35.60% | 29,016,758,366 |
| 2019-11-15 | 2019-11-13 | 32.056 | 914,911,049 | +3,104,169 | 35.78% | 29,328,059,602 |
| 2019-11-14 | 2019-11-12 | 32.656 | 911,806,880 | +268,308 | 35.66% | 29,775,904,665 |
| 2019-11-13 | 2019-11-11 | 32.536 | 911,538,572 | +740,467 | 35.65% | 29,657,704,792 |
| 2019-11-12 | 2019-11-08 | 33.376 | 910,798,105 | -15,490,923 | 35.22% | 30,399,056,930 |
| 2019-11-11 | 2019-11-07 | 33.616 | 926,289,028 | +2,167,948 | 35.82% | 31,138,504,275 |
| 2019-11-08 | 2019-11-06 | 33.436 | 924,121,080 | -1,208,786 | 35.73% | 30,899,202,669 |
| 2019-11-07 | 2019-11-05 | 33.436 | 925,329,866 | -212,514 | 35.78% | 30,939,620,018 |
| 2019-11-06 | 2019-11-04 | 33.316 | 925,542,380 | +2,193,904 | 35.79% | 30,835,606,400 |
| 2019-11-05 | 2019-11-01 | 32.776 | 923,348,476 | +3,065,666 | 35.82% | 30,263,662,160 |
| 2019-11-04 | 2019-10-31 | 32.476 | 920,282,810 | +909,914 | 35.70% | 29,886,962,301 |
| 2019-11-01 | 2019-10-30 | 34.100 | 919,372,896 | +18,262,687 | 35.86% | 31,350,486,398 |
| 2019-10-31 | 2019-10-29 | 34.285 | 901,110,209 | +30,076,039 | 35.15% | 30,894,729,880 |
| 2019-10-30 | 2019-10-28 | 34.347 | 871,034,170 | +15,950 | 35.16% | 29,917,375,560 |
| 2019-10-29 | 2019-10-25 | 34.162 | 871,018,220 | +30,137 | 34.88% | 29,755,405,994 |
| 2019-10-28 | 2019-10-24 | 34.162 | 870,988,083 | +17,914,208 | 35.22% | 29,754,376,464 |
| 2019-10-25 | 2019-10-23 | 33.976 | 853,073,875 | +1,821,995 | 34.50% | 28,984,301,649 |
| 2019-10-24 | 2019-10-22 | 34.223 | 851,251,880 | +20,791,389 | 34.63% | 29,132,741,689 |
| 2019-10-23 | 2019-10-21 | 34.100 | 830,460,491 | +1,844,987 | 33.78% | 28,318,585,897 |
| 2019-10-22 | 2019-10-18 | 34.162 | 828,615,504 | -390,866 | 33.99% | 28,306,859,912 |
| 2019-10-21 | 2019-10-17 | 34.347 | 829,006,370 | -1,217,190 | 34.01% | 28,473,848,406 |
| 2019-10-18 | 2019-10-16 | 34.038 | 830,223,560 | -452,711 | 34.06% | 28,259,219,434 |
| 2019-10-17 | 2019-10-15 | 33.853 | 830,676,271 | -194,631 | 34.07% | 28,120,683,501 |
| 2019-10-16 | 2019-10-14 | 33.915 | 830,870,902 | +4,147,445 | 34.08% | 28,178,599,437 |
| 2019-10-15 | 2019-10-11 | 33.729 | 826,723,457 | +6,081,659 | 33.91% | 27,884,727,981 |
| 2019-10-14 | 2019-10-10 | 32.864 | 820,641,798 | +2,274,596 | 33.66% | 26,969,865,143 |
| 2019-10-11 | 2019-10-09 | 32.864 | 818,367,202 | +936,680 | 33.87% | 26,895,112,007 |
| 2019-10-10 | 2019-10-08 | 33.111 | 817,430,522 | -90,510 | 33.55% | 27,066,316,055 |
| 2019-10-09 | 2019-10-04 | 32.988 | 817,521,032 | +5,320,173 | 33.68% | 26,968,308,073 |
| 2019-10-08 | 2019-10-03 | 33.359 | 812,200,859 | +8,435,825 | 33.46% | 27,093,849,471 |
| 2019-10-04 | 2019-10-02 | 33.235 | 803,765,034 | +4,783,561 | 33.11% | 26,713,137,171 |
| 2019-10-03 | 2019-09-30 | 33.297 | 798,981,473 | +2,964,784 | 33.18% | 26,603,512,650 |
| 2019-10-02 | 2019-09-27 | 33.173 | 796,016,689 | +7,388,884 | 33.06% | 26,406,446,848 |
| 2019-09-30 | 2019-09-26 | 33.235 | 788,627,805 | -1,487,389 | 32.75% | 26,210,051,247 |
| 2019-09-27 | 2019-09-25 | 33.173 | 790,115,194 | +3,184,511 | 32.81% | 26,210,675,181 |
| 2019-09-26 | 2019-09-24 | 33.606 | 786,930,683 | +2,382,930 | 32.68% | 26,445,323,749 |
| 2019-09-25 | 2019-09-23 | 33.482 | 784,547,753 | +2,542,174 | 32.06% | 26,268,312,774 |
| 2019-09-24 | 2019-09-20 | 33.791 | 782,005,579 | -18,541 | 32.44% | 26,424,737,822 |
| 2019-09-23 | 2019-09-19 | 33.791 | 782,024,120 | +145,667 | 32.66% | 26,425,364,341 |
| 2019-09-20 | 2019-09-18 | 34.162 | 781,878,453 | +3,888,377 | 32.66% | 26,710,245,862 |
| 2019-09-19 | 2019-09-17 | 34.162 | 777,990,076 | +2,288,487 | 32.50% | 26,577,412,549 |
| 2019-09-18 | 2019-09-16 | 34.532 | 775,701,589 | +3,427,499 | 32.40% | 26,786,748,386 |
| 2019-09-17 | 2019-09-13 | 34.841 | 772,274,090 | +468,960 | 32.26% | 26,906,925,588 |
| 2019-09-16 | 2019-09-12 | 34.532 | 771,805,130 | +4,392,992 | 32.24% | 26,652,194,754 |
| 2019-09-13 | 2019-09-11 | 34.532 | 767,412,138 | +2,640,371 | 32.05% | 26,500,494,702 |
| 2019-09-12 | 2019-09-10 | 34.038 | 764,771,767 | +2,716,178 | 31.94% | 26,031,365,793 |
| 2019-09-11 | 2019-09-09 | 34.038 | 762,055,589 | +47,830 | 31.83% | 25,938,912,298 |
| 2019-09-10 | 2019-09-06 | 33.915 | 762,007,759 | +279,847 | 31.83% | 25,843,138,034 |
| 2019-09-09 | 2019-09-05 | 33.853 | 761,727,912 | -131,478 | 31.82% | 25,786,591,329 |
| 2019-09-06 | 2019-09-04 | 33.729 | 761,859,390 | -3,145,344 | 32.04% | 25,696,914,331 |
| 2019-09-05 | 2019-09-03 | 32.494 | 765,004,734 | -2,192,570 | 32.39% | 24,857,839,303 |
| 2019-09-04 | 2019-09-02 | 32.617 | 767,197,304 | -2,930,693 | 32.48% | 25,023,871,421 |
| 2019-09-03 | 2019-08-30 | 32.741 | 770,127,997 | +2,194,762 | 32.66% | 25,214,612,066 |
| 2019-09-02 | 2019-08-29 | 32.679 | 767,933,235 | +1,034,268 | 32.57% | 25,095,314,629 |
| 2019-08-30 | 2019-08-28 | 32.555 | 766,898,967 | +896,383 | 32.25% | 24,966,765,220 |
| 2019-08-29 | 2019-08-27 | 32.617 | 766,002,584 | -4,984,534 | 32.21% | 24,984,902,932 |
| 2019-08-28 | 2019-08-26 | 32.679 | 770,987,118 | -450,479 | 32.11% | 25,195,112,569 |
| 2019-08-27 | 2019-08-23 | 33.235 | 771,437,597 | +1,275,273 | 32.12% | 25,638,734,550 |
| 2019-08-26 | 2019-08-22 | 33.111 | 770,162,324 | +3,487,104 | 32.15% | 25,501,197,122 |
| 2019-08-23 | 2019-08-21 | 33.359 | 766,675,220 | +674,160 | 32.33% | 25,575,179,802 |
| 2019-08-22 | 2019-08-20 | 33.359 | 766,001,060 | -533,199 | 32.06% | 25,552,690,796 |
| 2019-08-21 | 2019-08-19 | 33.297 | 766,534,259 | -327,405 | 32.08% | 25,523,124,810 |
| 2019-08-20 | 2019-08-16 | 32.741 | 766,861,664 | -1,875,411 | 32.10% | 25,107,669,688 |
| 2019-08-19 | 2019-08-15 | 32.370 | 768,737,075 | -9,110,067 | 32.62% | 24,884,139,265 |
| 2019-08-16 | 2019-08-14 | 32.061 | 777,847,142 | -5,409,855 | 33.04% | 24,938,775,604 |
| 2019-08-15 | 2019-08-13 | 32.123 | 783,256,997 | +11,223,622 | 33.10% | 25,160,608,269 |
| 2019-08-14 | 2019-08-12 | 32.741 | 772,033,375 | +345,084 | 32.62% | 25,276,995,679 |
| 2019-08-13 | 2019-08-09 | 32.926 | 771,688,291 | -10,561,211 | 32.61% | 25,408,710,732 |
| 2019-08-12 | 2019-08-08 | 33.173 | 782,249,502 | -5,577,144 | 33.05% | 25,949,744,750 |
| 2019-08-09 | 2019-08-07 | 33.050 | 787,826,646 | -1,425,891 | 33.29% | 26,037,420,494 |
| 2019-08-08 | 2019-08-06 | 33.050 | 789,252,537 | -13,471,376 | 33.13% | 26,084,545,739 |
| 2019-08-07 | 2019-08-05 | 33.173 | 802,723,913 | -9,524,105 | 33.70% | 26,628,947,150 |
| 2019-08-06 | 2019-08-02 | 34.100 | 812,248,018 | -560,391 | 34.10% | 27,697,543,130 |
| 2019-08-05 | 2019-08-01 | 34.965 | 812,808,409 | -9,360,901 | 34.12% | 28,419,610,959 |
| 2019-08-02 | 2019-07-31 | 35.212 | 822,169,310 | -3,927,090 | 34.52% | 28,950,070,546 |
| 2019-08-01 | 2019-07-30 | 35.644 | 826,096,400 | -64,872 | 34.41% | 29,445,575,854 |
| 2019-07-31 | 2019-07-29 | 35.582 | 826,161,272 | +352,153 | 34.41% | 29,396,851,966 |
| 2019-07-30 | 2019-07-26 | 35.891 | 825,809,119 | +151,943 | 34.40% | 29,639,393,730 |
| 2019-07-29 | 2019-07-25 | 36.200 | 825,657,176 | -39,954 | 34.39% | 29,888,965,597 |
| 2019-07-26 | 2019-07-24 | 36.077 | 825,697,130 | +146,336 | 34.39% | 29,788,396,882 |
| 2019-07-25 | 2019-07-23 | 36.015 | 825,550,794 | -1,639,292 | 34.39% | 29,732,119,079 |
| 2019-07-24 | 2019-07-22 | 35.830 | 827,190,086 | -1,850,482 | 34.28% | 29,637,858,727 |
| 2019-07-23 | 2019-07-19 | 36.386 | 829,040,568 | +63,076 | 34.36% | 30,165,087,318 |
| 2019-07-22 | 2019-07-18 | 36.015 | 828,977,492 | -806,222 | 34.36% | 29,855,531,222 |
| 2019-07-19 | 2019-07-17 | 36.200 | 829,783,714 | +583,850 | 34.39% | 30,038,347,151 |
| 2019-07-18 | 2019-07-16 | 36.200 | 829,199,864 | +5,663,976 | 34.37% | 30,017,211,657 |
| 2019-07-17 | 2019-07-15 | 36.138 | 823,535,888 | +3,447,785 | 34.13% | 29,761,300,501 |
| 2019-07-16 | 2019-07-12 | 36.077 | 820,088,103 | +289,001 | 33.99% | 29,586,041,907 |
| 2019-07-15 | 2019-07-11 | 35.953 | 819,799,102 | +1,866,673 | 33.98% | 29,474,329,360 |
| 2019-07-12 | 2019-07-10 | 35.706 | 817,932,429 | +4,985,745 | 33.90% | 29,205,105,201 |
| 2019-07-11 | 2019-07-09 | 35.582 | 812,946,684 | -13,387,494 | 33.55% | 28,926,644,392 |
| 2019-07-10 | 2019-07-08 | 35.830 | 826,334,178 | -8,926,342 | 33.93% | 29,607,191,918 |
| 2019-07-09 | 2019-07-05 | 36.447 | 835,260,520 | +403,146 | 34.22% | 30,443,001,928 |
| 2019-07-08 | 2019-07-04 | 36.509 | 834,857,374 | +1,071,722 | 34.20% | 30,479,881,743 |
| 2019-07-05 | 2019-07-03 | 36.509 | 833,785,652 | +166,355 | 34.16% | 30,440,754,150 |
| 2019-07-04 | 2019-07-02 | 36.571 | 833,619,297 | -95,973 | 34.15% | 30,486,177,602 |
| 2019-07-03 | 2019-06-28 | 35.953 | 833,715,270 | -1,948,508 | 34.44% | 29,974,658,914 |
| 2019-07-02 | 2019-06-27 | 36.077 | 835,663,778 | -114,153 | 34.52% | 30,147,960,281 |
| 2019-06-28 | 2019-06-26 | 35.521 | 835,777,931 | +7,055,818 | 34.28% | 29,687,406,097 |
| 2019-06-27 | 2019-06-25 | 35.459 | 828,722,113 | -18,237,732 | 33.99% | 29,385,584,198 |
| 2019-06-26 | 2019-06-24 | 35.830 | 846,959,845 | -404,028 | 34.74% | 30,346,200,539 |
| 2019-06-25 | 2019-06-21 | 35.830 | 847,363,873 | +1,156,510 | 35.07% | 30,360,676,685 |
| 2019-06-24 | 2019-06-20 | 35.953 | 846,207,363 | +1,567,527 | 35.02% | 30,423,788,539 |
| 2019-06-21 | 2019-06-19 | 35.397 | 844,639,836 | +1,515,320 | 34.96% | 29,897,831,615 |
| 2019-06-20 | 2019-06-18 | 34.532 | 843,124,516 | +213,529 | 34.73% | 29,115,016,121 |
| 2019-06-19 | 2019-06-17 | 34.285 | 842,910,987 | +6,251,302 | 34.73% | 28,899,358,809 |
| 2019-06-18 | 2019-06-14 | 34.100 | 836,659,685 | -1,003,124 | 34.47% | 28,529,977,540 |
| 2019-06-17 | 2019-06-13 | 34.347 | 837,662,809 | +12,862,909 | 34.51% | 28,771,170,768 |
| 2019-06-14 | 2019-06-12 | 34.347 | 824,799,900 | -800,729 | 34.15% | 28,329,368,950 |
| 2019-06-13 | 2019-06-11 | 34.903 | 825,600,629 | +3,163,438 | 34.18% | 28,815,885,665 |
| 2019-06-12 | 2019-06-10 | 34.656 | 822,437,191 | +1,423,512 | 33.76% | 28,502,247,808 |
| 2019-06-11 | 2019-06-06 | 33.853 | 821,013,679 | +5,314,185 | 33.70% | 27,793,578,104 |
| 2019-06-10 | 2019-06-05 | 33.853 | 815,699,494 | -11,195,233 | 33.48% | 27,613,678,281 |
| 2019-06-06 | 2019-06-04 | 33.606 | 826,894,727 | -2,355,908 | 33.94% | 27,788,341,762 |
| 2019-06-05 | 2019-06-03 | 33.729 | 829,250,635 | -3,629,556 | 34.13% | 27,969,967,695 |
| 2019-06-04 | 2019-05-31 | 33.791 | 832,880,191 | -4,297,107 | 34.27% | 28,143,841,010 |
| 2019-06-03 | 2019-05-30 | 34.038 | 837,177,298 | -14,435,618 | 34.62% | 28,495,911,353 |
| 2019-05-31 | 2019-05-29 | 34.162 | 851,612,916 | +26,326 | 34.47% | 29,092,489,093 |
| 2019-05-30 | 2019-05-28 | 34.285 | 851,586,590 | -603,828 | 34.19% | 29,196,803,460 |
| 2019-05-29 | 2019-05-27 | 34.162 | 852,190,418 | +1,574,673 | 34.22% | 29,112,217,505 |
| 2019-05-28 | 2019-05-24 | 34.285 | 850,615,745 | +1,163,098 | 34.15% | 29,163,517,860 |
| 2019-05-27 | 2019-05-23 | 34.162 | 849,452,647 | +2,961,824 | 34.39% | 29,018,690,773 |
| 2019-05-24 | 2019-05-22 | 34.532 | 846,490,823 | +2,849,973 | 34.27% | 29,231,262,393 |
| 2019-05-23 | 2019-05-21 | 34.594 | 843,640,850 | +1,797,885 | 34.15% | 29,184,962,318 |
| 2019-05-22 | 2019-05-20 | 34.656 | 841,842,965 | +2,044,349 | 34.36% | 29,174,771,115 |
| 2019-05-21 | 2019-05-17 | 34.841 | 839,798,616 | -7,232,271 | 34.28% | 29,259,558,442 |
| 2019-05-20 | 2019-05-16 | 35.150 | 847,030,887 | -3,688,232 | 35.04% | 29,773,166,278 |
| 2019-05-17 | 2019-05-15 | 35.088 | 850,719,119 | -18,926,616 | 35.19% | 29,850,254,501 |
| 2019-05-16 | 2019-05-14 | 34.965 | 869,645,735 | +853,480 | 35.97% | 30,406,911,626 |
| 2019-05-15 | 2019-05-10 | 35.459 | 868,792,255 | -1,519,476 | 35.61% | 30,806,427,824 |
| 2019-05-14 | 2019-05-09 | 35.212 | 870,311,731 | -12,003,840 | 35.68% | 30,645,252,386 |
| 2019-05-10 | 2019-05-08 | 36.015 | 882,315,571 | -985,789 | 36.17% | 31,776,496,144 |
| 2019-05-09 | 2019-05-07 | 36.447 | 883,301,360 | +1,717,400 | 36.21% | 32,193,961,479 |
| 2019-05-08 | 2019-05-06 | 36.324 | 881,583,960 | +2,181,017 | 35.55% | 32,022,446,975 |
| 2019-05-07 | 2019-05-03 | 37.374 | 879,402,943 | -6,331,100 | 35.46% | 32,866,752,822 |
| 2019-05-06 | 2019-05-02 | 37.189 | 885,734,043 | -7,280,336 | 35.72% | 32,939,222,026 |
| 2019-05-03 | 2019-04-30 | 36.880 | 893,014,379 | -1,506,851 | 35.67% | 32,934,137,340 |
| 2019-05-02 | 2019-04-29 | 37.189 | 894,521,230 | +1,802,992 | 35.73% | 33,266,005,338 |
| 2019-04-30 | 2019-04-26 | 37.128 | 892,718,238 | -107,416 | 35.66% | 33,144,640,966 |
| 2019-04-29 | 2019-04-25 | 37.128 | 892,825,654 | +6,223,326 | 35.66% | 33,148,629,083 |
| 2019-04-26 | 2019-04-24 | 37.376 | 886,602,328 | -149,609 | 35.59% | 33,137,755,262 |
| 2019-04-25 | 2019-04-23 | 37.562 | 886,751,937 | +188,760 | 35.60% | 33,308,513,247 |
| 2019-04-24 | 2019-04-18 | 37.562 | 886,563,177 | +401,592 | 35.59% | 33,301,422,972 |
| 2019-04-23 | 2019-04-17 | 37.811 | 886,161,585 | +3,832,366 | 35.14% | 33,506,413,184 |
| 2019-04-18 | 2019-04-16 | 37.811 | 882,329,219 | +224,596 | 34.99% | 33,361,508,642 |
| 2019-04-17 | 2019-04-15 | 37.376 | 882,104,623 | +13,270,372 | 34.98% | 32,969,648,499 |
| 2019-04-16 | 2019-04-12 | 37.500 | 868,834,251 | +299,953 | 33.60% | 32,581,539,370 |
| 2019-04-15 | 2019-04-11 | 37.438 | 868,534,298 | +1,087,820 | 33.59% | 32,516,366,722 |
| 2019-04-12 | 2019-04-10 | 37.811 | 867,446,478 | +158,766 | 33.44% | 32,798,781,395 |
| 2019-04-11 | 2019-04-09 | 37.873 | 867,287,712 | +2,099,566 | 33.96% | 32,846,625,264 |
| 2019-04-10 | 2019-04-08 | 37.749 | 865,188,146 | -2,166,968 | 33.77% | 32,659,675,650 |
| 2019-04-09 | 2019-04-04 | 37.624 | 867,355,114 | -963,247 | 34.99% | 32,633,773,522 |
| 2019-04-08 | 2019-04-03 | 37.562 | 868,318,361 | -428,372 | 34.74% | 32,616,104,260 |
| 2019-04-04 | 2019-04-02 | 37.190 | 868,746,733 | +6,409,104 | 34.74% | 32,308,569,858 |
| 2019-04-03 | 2019-04-01 | 37.128 | 862,337,629 | -514,435 | 34.49% | 32,016,676,581 |
| 2019-04-02 | 2019-03-29 | 36.507 | 862,852,064 | +1,248,867 | 33.98% | 31,500,061,083 |
| 2019-04-01 | 2019-03-28 | 36.072 | 861,603,197 | -569,211 | 34.42% | 31,080,010,848 |
| 2019-03-29 | 2019-03-27 | 36.134 | 862,172,408 | +4,461,486 | 34.73% | 31,154,072,934 |
| 2019-03-28 | 2019-03-26 | 35.824 | 857,710,922 | +558,603 | 34.55% | 30,726,598,182 |
| 2019-03-27 | 2019-03-25 | 35.824 | 857,152,319 | +269,722 | 34.52% | 30,706,586,813 |
| 2019-03-26 | 2019-03-22 | 36.507 | 856,882,597 | +119,776 | 34.51% | 31,282,134,300 |
| 2019-03-25 | 2019-03-21 | 36.507 | 856,762,821 | +14,476,027 | 34.51% | 31,277,761,648 |
| 2019-03-22 | 2019-03-20 | 36.817 | 842,286,794 | +5,736,321 | 33.87% | 31,010,760,185 |
| 2019-03-21 | 2019-03-19 | 37.004 | 836,550,473 | -295,027 | 33.60% | 30,955,379,769 |
| 2019-03-20 | 2019-03-18 | 36.879 | 836,845,500 | +6,105,603 | 33.61% | 30,862,383,082 |
| 2019-03-19 | 2019-03-15 | 36.507 | 830,739,897 | -354,167 | 33.61% | 30,327,745,151 |
| 2019-03-18 | 2019-03-14 | 36.259 | 831,094,064 | +10,186 | 33.24% | 30,134,275,545 |
| 2019-03-15 | 2019-03-13 | 36.134 | 831,083,878 | -13,590,971 | 33.51% | 30,030,707,907 |
| 2019-03-14 | 2019-03-12 | 36.383 | 844,674,849 | +1,462,597 | 34.05% | 30,731,581,221 |
| 2019-03-13 | 2019-03-11 | 35.762 | 843,212,252 | -996 | 34.39% | 30,154,846,305 |
| 2019-03-12 | 2019-03-08 | 35.389 | 843,213,248 | +1,862,499 | 34.39% | 29,840,768,570 |
| 2019-03-11 | 2019-03-07 | 36.010 | 841,350,749 | -6,866,633 | 34.28% | 30,297,221,836 |
| 2019-03-08 | 2019-03-06 | 36.383 | 848,217,382 | -46,999 | 34.56% | 30,860,468,261 |
| 2019-03-07 | 2019-03-05 | 36.321 | 848,264,381 | -5,964,207 | 34.56% | 30,809,512,380 |
| 2019-03-06 | 2019-03-04 | 36.259 | 854,228,588 | -4,591,770 | 34.50% | 30,973,100,115 |
| 2019-03-05 | 2019-03-01 | 36.134 | 858,820,358 | -1,102,501 | 34.52% | 31,032,948,657 |
| 2019-03-04 | 2019-02-28 | 35.886 | 859,922,859 | +1,484,693 | 34.42% | 30,859,228,184 |
| 2019-03-01 | 2019-02-27 | 36.072 | 858,438,166 | +4,386,694 | 34.36% | 30,965,840,894 |
| 2019-02-28 | 2019-02-26 | 36.072 | 854,051,472 | -6,685,392 | 34.63% | 30,807,602,742 |
| 2019-02-27 | 2019-02-25 | 36.321 | 860,736,864 | +2,155,323 | 34.91% | 31,262,521,050 |
| 2019-02-26 | 2019-02-22 | 36.134 | 858,581,541 | +1,627,668 | 34.12% | 31,024,319,150 |
| 2019-02-25 | 2019-02-21 | 35.886 | 856,953,873 | -3,448,396 | 33.40% | 30,752,683,026 |
| 2019-02-22 | 2019-02-20 | 35.700 | 860,402,269 | -2,098,729 | 33.87% | 30,716,174,012 |
| 2019-02-21 | 2019-02-19 | 35.389 | 862,500,998 | +8,813,093 | 34.62% | 30,523,349,502 |
| 2019-02-20 | 2019-02-18 | 35.514 | 853,687,905 | +1,557,480 | 34.26% | 30,317,464,993 |
| 2019-02-19 | 2019-02-15 | 34.893 | 852,130,425 | +7,395,754 | 34.12% | 29,733,094,766 |
| 2019-02-18 | 2019-02-14 | 35.576 | 844,734,671 | +3,135,262 | 32.98% | 30,051,950,798 |
| 2019-02-15 | 2019-02-13 | 35.638 | 841,599,409 | -4,650,556 | 34.01% | 29,992,663,969 |
| 2019-02-14 | 2019-02-12 | 35.265 | 846,249,965 | -143,667 | 34.20% | 29,843,154,481 |
| 2019-02-13 | 2019-02-11 | 35.203 | 846,393,632 | +231,931 | 34.20% | 29,795,671,238 |
| 2019-02-12 | 2019-02-08 | 34.955 | 846,161,701 | -1,663,878 | 34.25% | 29,577,365,411 |
| 2019-02-11 | 2019-02-04 | 34.955 | 847,825,579 | -2,611,062 | 34.31% | 29,635,525,840 |
| 2019-02-08 | 2019-01-31 | 34.955 | 850,436,641 | +177,588 | 34.31% | 29,726,794,843 |
| 2019-02-01 | 2019-01-30 | 34.520 | 850,259,053 | -205,762 | 34.30% | 29,351,059,571 |
| 2019-01-31 | 2019-01-29 | 34.396 | 850,464,815 | -10,921,641 | 33.23% | 29,252,557,603 |
| 2019-01-30 | 2019-01-28 | 34.458 | 861,386,456 | -5,216,930 | 33.66% | 29,681,698,517 |
| 2019-01-29 | 2019-01-25 | 34.520 | 866,603,386 | -6,981,534 | 33.59% | 29,915,268,197 |
| 2019-01-28 | 2019-01-24 | 33.899 | 873,584,920 | +610,711 | 35.00% | 29,613,892,724 |
| 2019-01-25 | 2019-01-23 | 33.775 | 872,974,209 | -1,343,281 | 34.98% | 29,484,790,102 |
| 2019-01-24 | 2019-01-22 | 33.713 | 874,317,490 | -1,004,494 | 35.03% | 29,475,876,169 |
| 2019-01-23 | 2019-01-21 | 33.961 | 875,321,984 | -616,754 | 34.98% | 29,727,123,676 |
| 2019-01-22 | 2019-01-18 | 33.837 | 875,938,738 | +743,910 | 35.01% | 29,639,301,401 |
| 2019-01-21 | 2019-01-17 | 33.527 | 875,194,828 | -748,014 | 34.98% | 29,342,440,318 |
| 2019-01-18 | 2019-01-16 | 33.651 | 875,942,842 | +2,587,053 | 34.64% | 29,476,287,387 |
| 2019-01-17 | 2019-01-15 | 33.527 | 873,355,789 | +9,495,375 | 34.54% | 29,280,783,313 |
| 2019-01-16 | 2019-01-14 | 32.844 | 863,860,414 | +1,213,813 | 34.38% | 28,372,458,714 |
| 2019-01-15 | 2019-01-11 | 33.278 | 862,646,601 | -18,381,406 | 33.88% | 28,707,503,914 |
| 2019-01-14 | 2019-01-10 | 33.216 | 881,028,007 | +3,292,486 | 34.60% | 29,264,507,794 |
| 2019-01-11 | 2019-01-09 | 33.092 | 877,735,521 | +11,522,713 | 34.28% | 29,046,152,336 |
| 2019-01-10 | 2019-01-08 | 32.285 | 866,212,808 | -1,149,702 | 33.83% | 27,965,698,566 |
| 2019-01-09 | 2019-01-07 | 32.347 | 867,362,510 | -3,452,311 | 34.20% | 28,056,668,290 |
| 2019-01-08 | 2019-01-04 | 32.037 | 870,814,821 | -2,730,727 | 34.34% | 27,898,011,001 |
| 2019-01-07 | 2019-01-03 | 31.354 | 873,545,548 | -2,139,698 | 34.45% | 27,388,904,416 |
| 2019-01-04 | 2019-01-02 | 31.354 | 875,685,246 | -11,105,471 | 34.53% | 27,455,991,913 |
| 2019-01-03 | 2018-12-31 | 32.347 | 886,790,717 | -255,897 | 34.89% | 28,685,114,589 |
| 2019-01-02 | 2018-12-27 | 31.788 | 887,046,614 | -3,307,126 | 34.90% | 28,197,728,913 |
| 2018-12-28 | 2018-12-24 | 32.099 | 890,353,740 | -3,852,110 | 35.03% | 28,579,252,007 |
| 2018-12-27 | 2018-12-20 | 32.099 | 894,205,850 | -3,083,174 | 35.18% | 28,702,899,966 |
| 2018-12-21 | 2018-12-19 | 32.347 | 897,289,024 | +7,346,098 | 35.30% | 29,024,704,453 |
| 2018-12-20 | 2018-12-18 | 32.285 | 889,942,926 | +2,201,639 | 35.01% | 28,731,825,921 |
| 2018-12-19 | 2018-12-17 | 32.720 | 887,741,287 | +3,114,010 | 34.93% | 29,046,563,694 |
| 2018-12-18 | 2018-12-14 | 32.658 | 884,627,277 | +8,460,515 | 34.60% | 28,889,750,968 |
| 2018-12-17 | 2018-12-13 | 33.278 | 876,166,762 | +1,699,518 | 34.48% | 29,157,433,323 |
| 2018-12-14 | 2018-12-12 | 32.906 | 874,467,244 | +12,419,839 | 34.42% | 28,775,119,997 |
| 2018-12-13 | 2018-12-11 | 32.223 | 862,047,405 | +7,856,368 | 34.09% | 27,777,696,870 |
| 2018-12-12 | 2018-12-10 | 32.285 | 854,191,037 | +4,256,110 | 33.78% | 27,577,575,439 |
| 2018-12-11 | 2018-12-07 | 32.533 | 849,934,927 | -7,236,344 | 33.66% | 27,651,245,045 |
| 2018-12-10 | 2018-12-06 | 32.720 | 857,171,271 | +10,150,772 | 33.95% | 28,046,324,176 |
| 2018-12-07 | 2018-12-05 | 33.527 | 847,020,499 | +1,536,101 | 33.55% | 28,397,846,565 |
| 2018-12-06 | 2018-12-04 | 34.086 | 845,484,398 | +183,026 | 33.49% | 28,818,785,189 |
| 2018-12-05 | 2018-12-03 | 34.023 | 845,301,372 | +4,165,323 | 33.48% | 28,760,064,780 |
| 2018-12-04 | 2018-11-30 | 33.154 | 841,136,049 | +1,086,262 | 33.64% | 27,887,220,511 |
| 2018-12-03 | 2018-11-29 | 33.092 | 840,049,787 | +3,256,893 | 33.59% | 27,799,050,510 |
| 2018-11-30 | 2018-11-28 | 33.278 | 836,792,894 | -1,461,158 | 33.46% | 27,847,133,754 |
| 2018-11-29 | 2018-11-27 | 32.844 | 838,254,052 | +724,102 | 33.52% | 27,531,448,481 |
| 2018-11-28 | 2018-11-26 | 32.968 | 837,529,950 | -14,654,556 | 33.49% | 27,611,664,957 |
| 2018-11-27 | 2018-11-23 | 32.471 | 852,184,506 | +2,177,530 | 34.08% | 27,671,522,205 |
| 2018-11-26 | 2018-11-22 | 32.533 | 850,006,976 | +556,886 | 33.99% | 27,653,589,042 |
| 2018-11-23 | 2018-11-21 | 32.471 | 849,450,090 | +2,567,448 | 33.97% | 27,582,732,216 |
| 2018-11-22 | 2018-11-20 | 32.347 | 846,882,642 | +989,795 | 33.87% | 27,394,203,800 |
| 2018-11-21 | 2018-11-19 | 32.844 | 845,892,847 | -23,994,851 | 33.83% | 27,782,335,536 |
| 2018-11-20 | 2018-11-16 | 32.658 | 869,887,698 | -1,940,791 | 34.79% | 28,408,392,572 |
| 2018-11-19 | 2018-11-15 | 32.658 | 871,828,489 | +6,788,735 | 34.87% | 28,471,774,032 |
| 2018-11-16 | 2018-11-14 | 32.099 | 865,039,754 | +154,265 | 34.59% | 27,766,704,418 |
| 2018-11-15 | 2018-11-13 | 32.285 | 864,885,489 | -7,159,856 | 34.59% | 27,922,846,045 |
| 2018-11-14 | 2018-11-12 | 32.037 | 872,045,345 | +6,559,768 | 34.87% | 27,937,432,898 |
| 2018-11-13 | 2018-11-09 | 31.975 | 865,485,577 | +1,244,859 | 34.61% | 27,673,544,707 |
| 2018-11-12 | 2018-11-08 | 32.782 | 864,240,718 | -31,032 | 34.56% | 28,331,291,594 |
| 2018-11-09 | 2018-11-07 | 32.658 | 864,271,750 | -1,803,555 | 34.40% | 28,224,989,524 |
| 2018-11-08 | 2018-11-06 | 32.595 | 866,075,305 | +749,341 | 34.47% | 28,230,117,542 |
| 2018-11-07 | 2018-11-05 | 32.347 | 865,325,964 | -722,863 | 34.44% | 27,990,791,918 |
| 2018-11-06 | 2018-11-02 | 33.030 | 866,048,827 | +3,567,528 | 34.26% | 28,605,644,539 |
| 2018-11-05 | 2018-11-01 | 31.664 | 862,481,299 | -10,433,709 | 33.81% | 27,309,741,591 |
| 2018-11-02 | 2018-10-31 | 31.105 | 872,915,008 | -12,533,014 | 34.21% | 27,152,349,415 |
| 2018-11-01 | 2018-10-30 | 32.801 | 885,448,022 | -5,984,281 | 34.71% | 29,043,166,306 |
| 2018-10-31 | 2018-10-29 | 33.057 | 891,432,303 | +24,081,627 | 34.82% | 29,467,887,141 |
| 2018-10-30 | 2018-10-26 | 32.865 | 867,350,676 | +7,104,917 | 34.96% | 28,505,129,281 |
| 2018-10-29 | 2018-10-25 | 33.313 | 860,245,759 | +32,190,380 | 35.02% | 28,657,401,773 |
| 2018-10-26 | 2018-10-24 | 33.633 | 828,055,379 | +6,432,056 | 34.07% | 27,850,283,133 |
| 2018-10-25 | 2018-10-23 | 33.697 | 821,623,323 | -2,890,529 | 34.56% | 27,686,587,588 |
| 2018-10-24 | 2018-10-22 | 34.722 | 824,513,852 | +30,231,033 | 34.68% | 28,629,131,372 |
| 2018-10-23 | 2018-10-19 | 33.954 | 794,282,819 | +860,752 | 33.97% | 26,968,821,370 |
| 2018-10-22 | 2018-10-18 | 33.761 | 793,422,067 | +7,225,050 | 33.93% | 26,787,107,398 |
| 2018-10-19 | 2018-10-16 | 33.826 | 786,197,017 | -1,805,783 | 33.62% | 26,593,545,543 |
| 2018-10-18 | 2018-10-15 | 33.761 | 788,002,800 | -11,805,173 | 33.89% | 26,604,144,896 |
| 2018-10-16 | 2018-10-12 | 34.210 | 799,807,973 | -4,081,059 | 34.40% | 27,361,374,776 |
| 2018-10-15 | 2018-10-11 | 33.505 | 803,889,032 | -8,696,694 | 34.34% | 26,934,487,776 |
| 2018-10-12 | 2018-10-10 | 34.787 | 812,585,726 | +9,904,093 | 34.89% | 28,267,014,871 |
| 2018-10-11 | 2018-10-09 | 34.722 | 802,681,633 | +22,560,406 | 34.47% | 27,871,063,495 |
| 2018-10-10 | 2018-10-08 | 34.787 | 780,121,227 | +985,117 | 33.83% | 27,137,688,516 |
| 2018-10-09 | 2018-10-05 | 35.235 | 779,136,110 | +13,971,466 | 33.73% | 27,452,819,259 |
| 2018-10-08 | 2018-10-04 | 35.299 | 765,164,644 | -4,272,726 | 33.12% | 27,009,554,556 |
| 2018-10-05 | 2018-10-03 | 35.812 | 769,437,370 | -4,646,135 | 33.45% | 27,554,720,604 |
| 2018-10-04 | 2018-10-02 | 35.876 | 774,083,505 | -3,505,703 | 33.50% | 27,770,696,283 |
| 2018-10-03 | 2018-09-28 | 36.708 | 777,589,208 | +1,241,841 | 33.65% | 28,544,061,937 |
| 2018-10-02 | 2018-09-27 | 36.644 | 776,347,367 | +4,951,507 | 33.54% | 28,448,740,370 |
| 2018-09-28 | 2018-09-26 | 36.772 | 771,395,860 | +6,922,365 | 33.32% | 28,366,132,340 |
| 2018-09-27 | 2018-09-24 | 36.324 | 764,473,495 | +3,636,396 | 33.02% | 27,768,755,725 |
| 2018-09-26 | 2018-09-21 | 36.965 | 760,837,099 | +1,590,172 | 32.55% | 28,124,086,354 |
| 2018-09-24 | 2018-09-20 | 36.324 | 759,246,927 | -10,451,080 | 32.32% | 27,578,905,729 |
| 2018-09-21 | 2018-09-19 | 36.196 | 769,698,007 | +3,929,618 | 32.76% | 27,859,911,882 |
| 2018-09-20 | 2018-09-18 | 35.812 | 765,768,389 | -5,351,059 | 32.75% | 27,423,328,823 |
| 2018-09-19 | 2018-09-17 | 35.619 | 771,119,448 | -4,985,842 | 32.98% | 27,466,756,448 |
| 2018-09-18 | 2018-09-14 | 36.068 | 776,105,290 | -193,642 | 32.92% | 27,992,389,151 |
| 2018-09-17 | 2018-09-13 | 35.747 | 776,298,932 | -11,485,057 | 32.92% | 27,750,711,101 |
| 2018-09-14 | 2018-09-12 | 34.979 | 787,783,989 | -5,083,041 | 33.41% | 27,555,653,892 |
| 2018-09-13 | 2018-09-11 | 34.979 | 792,867,030 | -882,265 | 33.63% | 27,733,452,020 |
| 2018-09-12 | 2018-09-10 | 35.299 | 793,749,295 | -2,858,570 | 33.51% | 28,018,564,442 |
| 2018-09-11 | 2018-09-07 | 35.619 | 796,607,865 | +140,481 | 33.62% | 28,374,636,730 |
| 2018-09-10 | 2018-09-06 | 35.747 | 796,467,384 | +4,719,265 | 33.56% | 28,471,681,931 |
| 2018-09-07 | 2018-09-05 | 35.940 | 791,748,119 | -136,594 | 33.67% | 28,455,146,778 |
| 2018-09-06 | 2018-09-04 | 36.965 | 791,884,713 | +2,120,798 | 33.67% | 29,271,750,917 |
| 2018-09-05 | 2018-09-03 | 36.580 | 789,763,915 | -4,553,092 | 33.58% | 28,889,785,906 |
| 2018-09-04 | 2018-08-31 | 36.708 | 794,317,007 | +3,191,052 | 33.78% | 29,158,112,808 |
| 2018-09-03 | 2018-08-30 | 37.093 | 791,125,955 | -1,818,878 | 33.64% | 29,345,068,342 |
| 2018-08-31 | 2018-08-29 | 37.413 | 792,944,833 | -2,861,691 | 33.72% | 29,666,529,863 |
| 2018-08-30 | 2018-08-28 | 37.349 | 795,806,524 | -6,421,945 | 33.84% | 29,722,612,431 |
| 2018-08-29 | 2018-08-27 | 37.221 | 802,228,469 | +2,610,067 | 34.11% | 29,859,678,744 |
| 2018-08-28 | 2018-08-24 | 36.388 | 799,618,402 | -130,105 | 34.00% | 29,096,586,654 |
| 2018-08-27 | 2018-08-23 | 36.452 | 799,748,507 | -403,011 | 34.01% | 29,152,555,647 |
| 2018-08-24 | 2018-08-22 | 36.708 | 800,151,518 | -1,594,565 | 33.92% | 29,372,288,419 |
| 2018-08-23 | 2018-08-21 | 36.516 | 801,746,083 | +8,351,895 | 33.99% | 29,276,734,286 |
| 2018-08-22 | 2018-08-20 | 36.324 | 793,394,188 | -310,045 | 33.32% | 28,819,271,753 |
| 2018-08-21 | 2018-08-17 | 35.812 | 793,704,233 | +9,708,885 | 33.62% | 28,423,753,817 |
| 2018-08-20 | 2018-08-16 | 35.747 | 783,995,348 | +12,406,938 | 33.21% | 28,025,838,386 |
| 2018-08-17 | 2018-08-15 | 35.876 | 771,588,410 | +6,543,220 | 32.98% | 27,681,183,297 |
| 2018-08-16 | 2018-08-14 | 36.516 | 765,045,190 | +146,219 | 32.70% | 27,936,556,498 |
| 2018-08-15 | 2018-08-13 | 36.708 | 764,898,971 | +390,286 | 32.69% | 28,078,223,539 |
| 2018-08-14 | 2018-08-10 | 37.157 | 764,508,685 | -19,518,868 | 32.89% | 28,406,736,687 |
| 2018-08-13 | 2018-08-09 | 37.541 | 784,027,553 | -312,648 | 33.73% | 29,433,361,872 |
| 2018-08-10 | 2018-08-08 | 37.221 | 784,340,201 | +90,076 | 33.52% | 29,193,861,017 |
| 2018-08-09 | 2018-08-07 | 37.093 | 784,250,125 | -279,233 | 33.35% | 29,090,024,628 |
| 2018-08-08 | 2018-08-06 | 36.580 | 784,529,358 | +281,829 | 33.36% | 28,698,304,340 |
| 2018-08-07 | 2018-08-03 | 36.324 | 784,247,529 | -2,123,478 | 33.35% | 28,487,028,266 |
| 2018-08-06 | 2018-08-02 | 36.388 | 786,371,007 | +2,257,693 | 33.46% | 28,614,539,248 |
| 2018-08-03 | 2018-08-01 | 37.157 | 784,113,314 | -40,325,036 | 33.02% | 29,135,183,001 |
| 2018-08-02 | 2018-07-31 | 37.541 | 824,438,350 | -814,508 | 34.71% | 30,950,433,060 |
| 2018-08-01 | 2018-07-30 | 37.669 | 825,252,858 | +13,385 | 34.16% | 31,086,747,934 |
| 2018-07-31 | 2018-07-27 | 37.733 | 825,239,473 | -259,082 | 34.16% | 31,139,111,491 |
| 2018-07-30 | 2018-07-26 | 37.733 | 825,498,555 | -329,008 | 34.17% | 31,148,887,542 |
| 2018-07-27 | 2018-07-25 | 38.054 | 825,827,563 | -42,722,470 | 34.19% | 31,425,829,323 |
| 2018-07-26 | 2018-07-24 | 37.669 | 868,550,033 | -83,917 | 35.96% | 32,717,724,855 |
| 2018-07-25 | 2018-07-23 | 37.157 | 868,633,950 | -188,010 | 35.37% | 32,275,703,833 |
| 2018-07-24 | 2018-07-20 | 37.093 | 868,821,960 | -4,297,926 | 35.66% | 32,227,029,883 |
| 2018-07-23 | 2018-07-19 | 36.772 | 873,119,886 | -491,780 | 35.66% | 32,106,776,196 |
| 2018-07-20 | 2018-07-18 | 36.901 | 873,611,666 | -67,339 | 35.38% | 32,236,793,472 |
| 2018-07-19 | 2018-07-17 | 37.093 | 873,679,005 | +156,924 | 35.63% | 32,407,191,230 |
| 2018-07-18 | 2018-07-16 | 37.477 | 873,522,081 | -380,136 | 35.62% | 32,737,135,978 |
| 2018-07-17 | 2018-07-13 | 37.477 | 873,902,217 | +2,523,283 | 35.47% | 32,751,382,400 |
| 2018-07-16 | 2018-07-12 | 37.413 | 871,378,934 | +976,445 | 35.15% | 32,600,993,274 |
| 2018-07-13 | 2018-07-11 | 37.157 | 870,402,489 | +928,609 | 35.11% | 32,341,417,176 |
| 2018-07-12 | 2018-07-10 | 37.669 | 869,473,880 | -1,006,328 | 35.08% | 32,752,525,581 |
| 2018-07-11 | 2018-07-09 | 37.733 | 870,480,208 | +96,023 | 35.45% | 32,846,199,357 |
| 2018-07-10 | 2018-07-06 | 37.029 | 870,384,185 | +219,833 | 35.22% | 32,229,217,274 |
| 2018-07-09 | 2018-07-05 | 36.901 | 870,164,352 | +2,544,906 | 35.22% | 32,109,585,522 |
| 2018-07-06 | 2018-07-04 | 36.837 | 867,619,446 | +801,722 | 35.11% | 31,960,094,194 |
| 2018-07-05 | 2018-07-03 | 37.285 | 866,817,724 | +475,392 | 35.06% | 32,319,281,413 |
| 2018-07-04 | 2018-06-29 | 37.733 | 866,342,332 | +2,299,630 | 35.04% | 32,690,063,125 |
| 2018-07-03 | 2018-06-28 | 37.157 | 864,042,702 | -876,772 | 35.40% | 32,105,107,507 |
| 2018-06-29 | 2018-06-27 | 36.965 | 864,919,474 | -5,732,584 | 35.44% | 31,971,456,187 |
| 2018-06-28 | 2018-06-26 | 37.669 | 870,652,058 | -4,107,183 | 35.50% | 32,796,906,794 |
| 2018-06-27 | 2018-06-25 | 37.797 | 874,759,241 | -306,435 | 35.67% | 33,063,702,099 |
| 2018-06-26 | 2018-06-22 | 38.246 | 875,065,676 | -4,556,679 | 35.50% | 33,467,703,203 |
| 2018-06-25 | 2018-06-21 | 38.118 | 879,622,355 | +16,123,860 | 34.73% | 33,529,274,200 |
| 2018-06-22 | 2018-06-20 | 38.758 | 863,498,495 | +2,850,033 | 34.52% | 33,467,855,732 |
| 2018-06-21 | 2018-06-19 | 38.438 | 860,648,462 | -9,352,523 | 34.25% | 33,081,711,963 |
| 2018-06-20 | 2018-06-15 | 39.399 | 870,000,985 | -67,409 | 34.55% | 34,277,235,533 |
| 2018-06-19 | 2018-06-14 | 39.655 | 870,068,394 | +427,500 | 34.56% | 34,502,850,028 |
| 2018-06-15 | 2018-06-13 | 39.976 | 869,640,894 | +1,066,606 | 34.54% | 34,764,458,742 |
| 2018-06-14 | 2018-06-12 | 40.488 | 868,574,288 | +252,663 | 34.50% | 35,166,972,020 |
| 2018-06-13 | 2018-06-11 | 40.424 | 868,321,625 | -46,417 | 34.49% | 35,101,114,405 |
| 2018-06-12 | 2018-06-08 | 40.168 | 868,368,042 | +1,553,840 | 34.49% | 34,880,467,849 |
| 2018-06-11 | 2018-06-07 | 40.937 | 866,814,202 | -5,087,417 | 34.43% | 35,484,427,682 |
| 2018-06-08 | 2018-06-06 | 40.616 | 871,901,619 | -1,006,456 | 34.63% | 35,413,403,727 |
| 2018-06-07 | 2018-06-05 | 40.360 | 872,908,075 | -583,660 | 34.67% | 35,230,595,907 |
| 2018-06-06 | 2018-06-04 | 40.232 | 873,491,735 | -564,192 | 34.69% | 35,142,234,497 |
| 2018-06-05 | 2018-06-01 | 39.655 | 874,055,927 | -763,806 | 34.71% | 34,660,976,969 |
| 2018-06-04 | 2018-05-31 | 39.655 | 874,819,733 | -414,700 | 34.75% | 34,691,265,948 |
| 2018-06-01 | 2018-05-30 | 38.951 | 875,234,433 | +5,848,232 | 34.60% | 34,090,934,243 |
| 2018-05-31 | 2018-05-29 | 39.591 | 869,386,201 | +1,489,612 | 34.37% | 34,420,101,482 |
| 2018-05-30 | 2018-05-28 | 39.976 | 867,896,589 | +669,693 | 34.10% | 34,694,729,019 |
| 2018-05-29 | 2018-05-25 | 39.783 | 867,226,896 | +1,615,677 | 34.07% | 34,501,284,734 |
| 2018-05-28 | 2018-05-24 | 39.848 | 865,611,219 | +1,375,132 | 34.01% | 34,492,461,634 |
| 2018-05-25 | 2018-05-23 | 39.719 | 864,236,087 | +1,357,660 | 33.96% | 34,326,933,987 |
| 2018-05-24 | 2018-05-21 | 40.488 | 862,878,427 | +851,142 | 33.90% | 34,936,357,107 |
| 2018-05-23 | 2018-05-18 | 40.168 | 862,027,285 | -653,286 | 33.87% | 34,625,773,341 |
| 2018-05-21 | 2018-05-17 | 40.040 | 862,680,571 | +85,378 | 33.90% | 34,541,481,687 |
| 2018-05-18 | 2018-05-16 | 40.168 | 862,595,193 | +813,821 | 33.89% | 34,648,584,979 |
| 2018-05-17 | 2018-05-15 | 40.296 | 861,781,372 | -1,281,002 | 33.86% | 34,726,313,077 |
| 2018-05-16 | 2018-05-14 | 40.680 | 863,062,374 | -440,229 | 33.91% | 35,109,677,273 |
| 2018-05-15 | 2018-05-11 | 40.104 | 863,502,603 | -5,785,358 | 33.93% | 34,629,714,645 |
| 2018-05-14 | 2018-05-10 | 39.719 | 869,287,961 | -1,628,878 | 34.16% | 34,527,591,363 |
| 2018-05-11 | 2018-05-09 | 39.399 | 870,916,839 | -3,709,291 | 34.22% | 34,313,319,335 |
| 2018-05-10 | 2018-05-08 | 39.271 | 874,626,130 | -2,109,821 | 35.07% | 34,347,398,684 |
| 2018-05-09 | 2018-05-07 | 38.694 | 876,735,951 | +227,341 | 35.16% | 33,924,752,086 |
| 2018-05-08 | 2018-05-04 | 38.566 | 876,508,610 | +2,808,979 | 35.15% | 33,803,650,779 |
| 2018-05-07 | 2018-05-03 | 39.015 | 873,699,631 | -802,630 | 34.86% | 34,087,125,026 |
| 2018-05-04 | 2018-05-02 | 39.527 | 874,502,261 | +9,667 | 34.89% | 34,566,629,071 |
| 2018-05-03 | 2018-04-30 | 39.783 | 874,492,594 | -25,334,101 | 34.89% | 34,790,339,324 |
| 2018-05-02 | 2018-04-27 | 38.951 | 899,826,695 | +118,711 | 35.68% | 35,048,818,388 |
| 2018-04-30 | 2018-04-26 | 39.093 | 899,707,984 | -457,211 | 35.68% | 35,171,976,677 |
| 2018-04-27 | 2018-04-25 | 39.479 | 900,165,195 | +5,387,966 | 35.70% | 35,537,690,635 |
| 2018-04-26 | 2018-04-24 | 39.865 | 894,777,229 | +1,855,230 | 35.67% | 35,670,737,069 |
| 2018-04-25 | 2018-04-23 | 39.350 | 892,921,999 | -2,492,848 | 35.60% | 35,136,722,126 |
| 2018-04-24 | 2018-04-20 | 39.543 | 895,414,847 | +879,102 | 35.70% | 35,407,818,740 |
| 2018-04-23 | 2018-04-19 | 40.059 | 894,535,745 | +1,492,800 | 35.66% | 35,833,942,711 |
| 2018-04-20 | 2018-04-18 | 39.479 | 893,042,945 | -221,783 | 35.60% | 35,256,510,782 |
| 2018-04-19 | 2018-04-17 | 39.093 | 893,264,728 | +488,783 | 35.61% | 34,920,092,672 |
| 2018-04-18 | 2018-04-16 | 39.415 | 892,775,945 | +438,985 | 35.59% | 35,188,472,365 |
| 2018-04-17 | 2018-04-13 | 40.123 | 892,336,960 | -266,086 | 35.60% | 35,803,331,465 |
| 2018-04-16 | 2018-04-12 | 40.188 | 892,603,046 | +7,733,207 | 35.88% | 35,871,494,031 |
| 2018-04-13 | 2018-04-11 | 40.252 | 884,869,839 | -3,917,842 | 35.57% | 35,617,704,022 |
| 2018-04-12 | 2018-04-10 | 39.994 | 888,787,681 | +916,501 | 35.73% | 35,546,442,069 |
| 2018-04-11 | 2018-04-09 | 39.415 | 887,871,180 | +147,343 | 35.69% | 34,995,152,654 |
| 2018-04-10 | 2018-04-06 | 38.771 | 887,723,837 | -9,465,463 | 35.98% | 34,417,623,851 |
| 2018-04-09 | 2018-04-04 | 38.320 | 897,189,300 | +15,121,293 | 36.36% | 34,380,133,775 |
| 2018-04-06 | 2018-04-03 | 39.350 | 882,068,007 | +479,900 | 36.05% | 34,709,614,605 |
| 2018-04-04 | 2018-03-29 | 39.157 | 881,588,107 | +614,537 | 36.03% | 34,520,399,492 |
| 2018-04-03 | 2018-03-28 | 39.093 | 880,973,570 | +2,626,265 | 36.00% | 34,439,598,634 |
| 2018-03-29 | 2018-03-27 | 40.059 | 878,347,305 | -6,484,710 | 35.89% | 35,185,454,783 |
| 2018-03-28 | 2018-03-26 | 39.801 | 884,832,015 | -2,823,389 | 36.16% | 35,217,280,301 |
| 2018-03-27 | 2018-03-23 | 39.350 | 887,655,404 | -5,518,498 | 36.02% | 34,929,480,188 |
| 2018-03-26 | 2018-03-22 | 40.445 | 893,173,902 | -2,539,215 | 36.25% | 36,124,527,847 |
| 2018-03-23 | 2018-03-21 | 40.832 | 895,713,117 | -1,764,881 | 36.35% | 36,573,346,709 |
| 2018-03-22 | 2018-03-20 | 41.089 | 897,477,998 | +1,979,755 | 36.42% | 36,876,610,841 |
| 2018-03-21 | 2018-03-19 | 41.025 | 895,498,243 | +496,241 | 36.34% | 36,737,591,557 |
| 2018-03-20 | 2018-03-16 | 40.960 | 895,002,002 | +114,662 | 36.32% | 36,659,592,525 |
| 2018-03-19 | 2018-03-15 | 41.025 | 894,887,340 | +638,398 | 36.32% | 36,712,529,414 |
| 2018-03-16 | 2018-03-14 | 40.960 | 894,248,942 | +2,149,312 | 36.29% | 36,628,746,926 |
| 2018-03-15 | 2018-03-13 | 41.089 | 892,099,630 | +8,227,915 | 36.20% | 36,655,618,255 |
| 2018-03-14 | 2018-03-12 | 41.025 | 883,871,715 | -760,444 | 35.87% | 36,260,616,152 |
| 2018-03-13 | 2018-03-09 | 40.316 | 884,632,159 | +736,246 | 35.90% | 35,665,109,967 |
| 2018-03-12 | 2018-03-08 | 39.930 | 883,895,913 | +2,487,768 | 35.87% | 35,293,873,624 |
| 2018-03-09 | 2018-03-07 | 39.286 | 881,408,145 | -5,715,318 | 35.77% | 34,626,883,474 |
| 2018-03-08 | 2018-03-06 | 39.672 | 887,123,463 | +3,847,376 | 36.00% | 35,194,215,500 |
| 2018-03-07 | 2018-03-05 | 38.899 | 883,276,087 | -3,561,161 | 35.71% | 34,358,953,092 |
| 2018-03-06 | 2018-03-02 | 39.801 | 886,837,248 | -1,626,725 | 35.85% | 35,297,090,763 |
| 2018-03-05 | 2018-03-01 | 40.316 | 888,463,973 | +1,340,163 | 36.09% | 35,819,594,592 |
| 2018-03-02 | 2018-02-28 | 40.059 | 887,123,810 | +6,155,748 | 36.04% | 35,537,030,200 |
| 2018-03-01 | 2018-02-27 | 40.638 | 880,968,062 | +5,771,591 | 35.79% | 35,801,072,273 |
| 2018-02-28 | 2018-02-26 | 40.960 | 875,196,471 | +6,101,455 | 35.55% | 35,848,351,104 |
| 2018-02-27 | 2018-02-23 | 40.574 | 869,095,016 | -1,495,511 | 35.30% | 35,262,599,113 |
| 2018-02-26 | 2018-02-22 | 40.188 | 870,590,527 | -615,928 | 35.36% | 34,986,865,699 |
| 2018-02-23 | 2018-02-21 | 40.767 | 871,206,455 | +9,432 | 35.39% | 35,516,593,576 |
| 2018-02-22 | 2018-02-20 | 39.994 | 871,197,023 | -10,775,603 | 35.39% | 34,842,915,997 |
| 2018-02-21 | 2018-02-15 | 40.252 | 881,972,626 | -4,133,418 | 35.60% | 35,501,085,656 |
| 2018-02-20 | 2018-02-13 | 38.771 | 886,106,044 | -13,062,631 | 35.60% | 34,354,900,977 |
| 2018-02-14 | 2018-02-12 | 38.191 | 899,168,675 | -10,480,678 | 36.08% | 34,340,164,641 |
| 2018-02-13 | 2018-02-09 | 38.191 | 909,649,353 | -3,771,272 | 36.33% | 34,740,432,375 |
| 2018-02-12 | 2018-02-08 | 39.415 | 913,420,625 | +927,660 | 36.48% | 36,002,175,686 |
| 2018-02-09 | 2018-02-07 | 39.221 | 912,492,965 | -5,300,841 | 36.44% | 35,789,310,249 |
| 2018-02-08 | 2018-02-06 | 39.737 | 917,793,806 | +9,307,314 | 36.66% | 36,470,086,841 |
| 2018-02-07 | 2018-02-05 | 41.733 | 908,486,492 | -2,563,010 | 35.84% | 37,914,033,648 |
| 2018-02-06 | 2018-02-02 | 42.248 | 911,049,502 | -1,349,098 | 35.45% | 38,490,391,230 |
| 2018-02-05 | 2018-02-01 | 42.313 | 912,398,600 | -1,789,117 | 35.51% | 38,606,149,736 |
| 2018-02-02 | 2018-01-31 | 42.635 | 914,187,717 | +24,737,710 | 35.57% | 38,976,234,744 |
| 2018-02-01 | 2018-01-30 | 42.313 | 889,450,007 | -3,299,007 | 35.35% | 37,635,130,252 |
| 2018-01-31 | 2018-01-29 | 42.699 | 892,749,014 | -7,576,336 | 35.48% | 38,119,695,129 |
| 2018-01-30 | 2018-01-26 | 42.957 | 900,325,350 | -8,511,404 | 35.85% | 38,675,133,674 |
| 2018-01-29 | 2018-01-25 | 42.377 | 908,836,754 | -3,465,430 | 36.19% | 38,513,969,888 |
| 2018-01-26 | 2018-01-24 | 42.699 | 912,302,184 | -1,050,225 | 36.32% | 38,954,600,425 |
| 2018-01-25 | 2018-01-23 | 42.635 | 913,352,409 | -2,725,524 | 36.37% | 38,940,621,532 |
| 2018-01-24 | 2018-01-22 | 41.862 | 916,077,933 | -3,080,759 | 36.28% | 38,348,845,096 |
| 2018-01-23 | 2018-01-19 | 41.733 | 919,158,692 | +10,131 | 36.24% | 38,359,418,531 |
| 2018-01-22 | 2018-01-18 | 41.604 | 919,148,561 | -622,802 | 36.39% | 38,240,603,770 |
| 2018-01-19 | 2018-01-17 | 41.347 | 919,771,363 | +61,973 | 36.70% | 38,029,570,694 |
| 2018-01-18 | 2018-01-16 | 41.282 | 919,709,390 | +4,735,373 | 36.35% | 37,967,776,210 |
| 2018-01-17 | 2018-01-15 | 40.638 | 914,974,017 | +3,306,022 | 36.16% | 37,183,017,550 |
| 2018-01-16 | 2018-01-12 | 40.574 | 911,667,995 | +3,322,692 | 36.00% | 36,989,952,122 |
| 2018-01-15 | 2018-01-11 | 40.252 | 908,345,303 | -10,265,276 | 35.87% | 36,562,636,363 |
| 2018-01-12 | 2018-01-10 | 40.252 | 918,610,579 | -452,400 | 36.35% | 36,975,833,363 |
| 2018-01-11 | 2018-01-09 | 40.188 | 919,062,979 | -1,929,992 | 35.98% | 36,934,852,859 |
| 2018-01-10 | 2018-01-08 | 39.994 | 920,992,971 | +10,235,128 | 36.06% | 36,834,470,132 |
| 2018-01-09 | 2018-01-05 | 39.865 | 910,757,843 | -416,809 | 35.72% | 36,307,812,155 |
| 2018-01-08 | 2018-01-04 | 39.801 | 911,174,652 | +3,028,447 | 35.74% | 36,265,746,015 |
| 2018-01-05 | 2018-01-03 | 39.543 | 908,146,205 | -2,017,474 | 35.62% | 35,911,260,936 |
| 2018-01-04 | 2018-01-02 | 39.479 | 910,163,679 | -3,621,762 | 35.70% | 35,932,421,550 |
| 2018-01-03 | 2017-12-29 | 38.706 | 913,785,441 | +1,367,041 | 35.74% | 35,369,198,413 |
| 2018-01-02 | 2017-12-28 | 38.706 | 912,418,400 | -1,056,191 | 35.69% | 35,316,285,396 |
| 2017-12-29 | 2017-12-27 | 38.384 | 913,474,591 | +994,501 | 35.64% | 35,063,013,778 |
| 2017-12-28 | 2017-12-22 | 38.255 | 912,480,090 | -339,327 | 35.61% | 34,907,307,606 |
| 2017-12-27 | 2017-12-21 | 38.062 | 912,819,417 | +97,693 | 35.62% | 34,743,923,608 |
| 2017-12-22 | 2017-12-20 | 37.933 | 912,721,724 | +1,686,982 | 35.92% | 34,622,641,051 |
| 2017-12-21 | 2017-12-19 | 37.869 | 911,034,742 | -728,737 | 35.85% | 34,499,974,656 |
| 2017-12-20 | 2017-12-18 | 37.676 | 911,763,479 | +2,373,192 | 35.88% | 34,351,410,120 |
| 2017-12-19 | 2017-12-15 | 37.418 | 909,390,287 | +430,668 | 35.76% | 34,027,728,161 |
| 2017-12-18 | 2017-12-14 | 37.740 | 908,959,619 | -152,788 | 35.97% | 34,304,312,259 |
| 2017-12-15 | 2017-12-13 | 37.933 | 909,112,407 | -1,354,169 | 35.81% | 34,485,727,374 |
| 2017-12-14 | 2017-12-12 | 37.354 | 910,466,576 | -1,540,361 | 35.92% | 34,009,364,101 |
| 2017-12-13 | 2017-12-11 | 37.547 | 912,006,937 | -9,154,071 | 35.98% | 34,243,110,516 |
| 2017-12-12 | 2017-12-08 | 37.161 | 921,161,008 | +7,921,117 | 35.62% | 34,230,864,746 |
| 2017-12-11 | 2017-12-07 | 36.710 | 913,239,891 | -188,581 | 35.43% | 33,524,803,440 |
| 2017-12-08 | 2017-12-06 | 36.581 | 913,428,472 | +1,100,709 | 35.33% | 33,414,071,021 |
| 2017-12-07 | 2017-12-05 | 37.418 | 912,327,763 | +436,936 | 35.37% | 34,137,643,163 |
| 2017-12-06 | 2017-12-04 | 37.805 | 911,890,827 | +324,674 | 35.36% | 34,473,665,178 |
| 2017-12-05 | 2017-12-01 | 37.740 | 911,566,153 | +1,925,741 | 35.34% | 34,402,683,358 |
| 2017-12-04 | 2017-11-30 | 37.933 | 909,640,412 | -848,376 | 35.27% | 34,505,756,401 |
| 2017-12-01 | 2017-11-29 | 38.449 | 910,488,788 | -169,773 | 35.30% | 35,007,044,311 |
| 2017-11-30 | 2017-11-28 | 38.449 | 910,658,561 | +401,974 | 35.74% | 35,013,571,850 |
| 2017-11-29 | 2017-11-27 | 38.513 | 910,256,587 | +25,052 | 35.72% | 35,056,739,812 |
| 2017-11-28 | 2017-11-24 | 38.706 | 910,231,535 | -540,461 | 36.47% | 35,231,640,075 |
| 2017-11-27 | 2017-11-23 | 38.513 | 910,771,996 | -644,304 | 36.49% | 35,076,589,774 |
| 2017-11-24 | 2017-11-22 | 38.964 | 911,416,300 | -3,654,605 | 36.52% | 35,512,289,872 |
| 2017-11-23 | 2017-11-21 | 38.577 | 915,070,905 | -3,096,312 | 36.66% | 35,301,087,156 |
| 2017-11-22 | 2017-11-20 | 37.805 | 918,167,217 | -872,899 | 36.79% | 34,710,941,572 |
| 2017-11-21 | 2017-11-17 | 37.805 | 919,040,116 | +92,213 | 36.82% | 34,743,941,167 |
| 2017-11-20 | 2017-11-16 | 37.611 | 918,947,903 | +5,244,858 | 37.19% | 34,562,905,918 |
| 2017-11-17 | 2017-11-15 | 37.483 | 913,703,045 | -686,275 | 36.97% | 34,247,948,983 |
| 2017-11-16 | 2017-11-14 | 37.869 | 914,389,320 | +230,596 | 36.68% | 34,627,009,170 |
| 2017-11-15 | 2017-11-13 | 37.869 | 914,158,724 | +210,979 | 36.35% | 34,618,276,731 |
| 2017-11-14 | 2017-11-10 | 37.805 | 913,947,745 | -1,356,977 | 36.35% | 34,551,426,134 |
| 2017-11-13 | 2017-11-09 | 37.740 | 915,304,722 | -1,861,275 | 36.40% | 34,543,777,677 |
| 2017-11-10 | 2017-11-08 | 37.547 | 917,165,997 | -937,280 | 36.47% | 34,436,817,662 |
| 2017-11-09 | 2017-11-07 | 37.611 | 918,103,277 | +18,519,734 | 36.51% | 34,531,138,362 |
| 2017-11-08 | 2017-11-06 | 37.096 | 899,583,543 | +463,270 | 35.77% | 33,371,097,993 |
| 2017-11-07 | 2017-11-03 | 37.096 | 899,120,273 | +149,432 | 36.07% | 33,353,912,453 |
| 2017-11-06 | 2017-11-02 | 36.903 | 898,970,841 | +21,074,812 | 36.06% | 33,174,679,677 |
| 2017-11-03 | 2017-11-01 | 37.032 | 877,896,029 | -1,173,120 | 35.22% | 32,510,035,241 |
| 2017-11-02 | 2017-10-31 | 36.645 | 879,069,149 | +2,269,141 | 35.56% | 32,213,789,474 |
| 2017-11-01 | 2017-10-30 | 38.772 | 876,800,008 | +21,042,964 | 35.47% | 33,995,604,752 |
| 2017-10-31 | 2017-10-27 | 38.839 | 855,757,044 | +21,887,631 | 34.62% | 33,236,340,077 |
| 2017-10-30 | 2017-10-26 | 38.574 | 833,869,413 | -3,644,623 | 34.94% | 32,165,566,811 |
| 2017-10-27 | 2017-10-25 | 38.706 | 837,514,036 | -93,992 | 35.09% | 32,416,981,296 |
| 2017-10-26 | 2017-10-24 | 38.574 | 837,608,028 | +241,191 | 34.95% | 32,309,779,644 |
| 2017-10-25 | 2017-10-23 | 38.706 | 837,366,837 | +60,250,229 | 34.94% | 32,411,283,782 |
| 2017-10-24 | 2017-10-20 | 38.971 | 777,116,608 | +119,290 | 32.43% | 30,284,896,617 |
| 2017-10-23 | 2017-10-19 | 38.574 | 776,997,318 | +455,707 | 33.10% | 29,971,790,252 |
| 2017-10-20 | 2017-10-18 | 39.236 | 776,541,611 | -23,486,168 | 32.30% | 30,468,006,243 |
| 2017-10-19 | 2017-10-17 | 39.236 | 800,027,779 | -51,332 | 32.72% | 31,389,498,025 |
| 2017-10-18 | 2017-10-16 | 39.169 | 800,079,111 | -82,232 | 32.73% | 31,338,575,280 |
| 2017-10-17 | 2017-10-13 | 38.905 | 800,161,343 | -328,424 | 32.73% | 31,130,027,360 |
| 2017-10-16 | 2017-10-12 | 38.905 | 800,489,767 | +353,605 | 32.75% | 31,142,804,593 |
| 2017-10-13 | 2017-10-11 | 38.706 | 800,136,162 | -2,107,691 | 32.74% | 30,970,226,029 |
| 2017-10-12 | 2017-10-10 | 38.905 | 802,243,853 | +915,311 | 32.83% | 31,211,046,762 |
| 2017-10-11 | 2017-10-09 | 38.706 | 801,328,542 | -265,465 | 32.79% | 31,016,378,521 |
| 2017-10-10 | 2017-10-06 | 38.839 | 801,594,007 | -1,188,694 | 32.80% | 31,132,727,691 |
| 2017-10-09 | 2017-10-04 | 38.706 | 802,782,701 | -1,516,584 | 32.85% | 31,072,663,483 |
| 2017-10-06 | 2017-10-03 | 38.442 | 804,299,285 | -1,287,620 | 32.91% | 30,918,500,646 |
| 2017-10-04 | 2017-09-29 | 37.581 | 805,586,905 | +2,592,797 | 32.96% | 30,275,083,104 |
| 2017-10-03 | 2017-09-28 | 37.449 | 802,994,108 | +303,690 | 32.72% | 30,071,382,861 |
| 2017-09-29 | 2017-09-27 | 37.846 | 802,690,418 | +5,364,158 | 32.70% | 30,378,667,302 |
| 2017-09-28 | 2017-09-26 | 37.714 | 797,326,260 | +6,216,693 | 32.48% | 30,070,145,789 |
| 2017-09-27 | 2017-09-25 | 37.648 | 791,109,567 | +3,547,898 | 32.23% | 29,783,347,802 |
| 2017-09-26 | 2017-09-22 | 38.045 | 787,561,669 | -235,997 | 31.76% | 29,962,429,525 |
| 2017-09-25 | 2017-09-21 | 38.375 | 787,797,666 | +317,728 | 31.77% | 30,232,028,863 |
| 2017-09-22 | 2017-09-20 | 38.375 | 787,479,938 | +251,916 | 31.64% | 30,219,835,932 |
| 2017-09-21 | 2017-09-19 | 38.309 | 787,228,022 | -251,118 | 31.63% | 30,158,082,065 |
| 2017-09-20 | 2017-09-18 | 38.375 | 787,479,140 | -958,270 | 31.64% | 30,219,805,309 |
| 2017-09-19 | 2017-09-15 | 37.978 | 788,437,410 | -2,359,110 | 31.68% | 29,943,580,181 |
| 2017-09-18 | 2017-09-14 | 37.978 | 790,796,520 | +4,161,038 | 31.78% | 30,033,175,371 |
| 2017-09-15 | 2017-09-13 | 38.045 | 786,635,482 | +1,984,603 | 31.61% | 29,927,193,157 |
| 2017-09-14 | 2017-09-12 | 38.177 | 784,650,879 | -3,008,838 | 31.40% | 29,955,521,793 |
| 2017-09-13 | 2017-09-11 | 38.177 | 787,659,717 | -213,945 | 31.52% | 30,070,389,837 |
| 2017-09-12 | 2017-09-08 | 37.780 | 787,873,662 | -236,365 | 31.53% | 29,765,782,294 |
| 2017-09-11 | 2017-09-07 | 37.581 | 788,110,027 | -504,516 | 31.54% | 29,618,277,574 |
| 2017-09-08 | 2017-09-06 | 37.648 | 788,614,543 | +2,037,880 | 31.56% | 29,689,416,227 |
| 2017-09-07 | 2017-09-05 | 37.846 | 786,576,663 | +2,716,961 | 31.47% | 29,768,825,212 |
| 2017-09-06 | 2017-09-04 | 37.846 | 783,859,702 | -29,105 | 31.37% | 29,665,998,951 |
| 2017-09-05 | 2017-09-01 | 38.045 | 783,888,807 | -1,479,155 | 30.90% | 29,822,697,141 |
| 2017-09-04 | 2017-08-31 | 38.045 | 785,367,962 | -203,813 | 30.96% | 29,878,970,928 |
| 2017-09-01 | 2017-08-30 | 38.177 | 785,571,775 | -1,626,478 | 30.97% | 29,990,678,728 |
| 2017-08-31 | 2017-08-29 | 37.714 | 787,198,253 | -1,049,600 | 31.03% | 29,688,180,887 |
| 2017-08-30 | 2017-08-28 | 37.912 | 788,247,853 | -2,976,018 | 31.07% | 29,884,227,138 |
| 2017-08-29 | 2017-08-25 | 37.780 | 791,223,871 | -4,666,869 | 30.82% | 29,892,352,830 |
| 2017-08-28 | 2017-08-24 | 37.317 | 795,890,740 | +9,635,816 | 31.00% | 29,700,049,010 |
| 2017-08-25 | 2017-08-22 | 37.251 | 786,254,924 | -3,049,960 | 30.63% | 29,288,449,642 |
| 2017-08-24 | 2017-08-21 | 36.920 | 789,304,884 | +2,336,476 | 30.75% | 29,140,942,853 |
| 2017-08-22 | 2017-08-18 | 36.721 | 786,968,408 | +21,080,070 | 30.66% | 28,898,472,770 |
| 2017-08-21 | 2017-08-17 | 37.118 | 765,888,338 | -44,372,821 | 29.83% | 28,428,433,422 |
| 2017-08-18 | 2017-08-16 | 37.184 | 810,261,159 | -880,023 | 31.56% | 30,129,085,277 |
| 2017-08-17 | 2017-08-15 | 36.854 | 811,141,182 | +122,976 | 31.60% | 29,893,464,924 |
| 2017-08-16 | 2017-08-14 | 36.920 | 811,018,206 | -1,494,822 | 31.59% | 29,942,593,379 |
| 2017-08-15 | 2017-08-11 | 36.589 | 812,513,028 | -2,390,915 | 31.65% | 29,728,984,512 |
| 2017-08-14 | 2017-08-10 | 37.251 | 814,903,943 | -5,232,745 | 31.74% | 30,355,642,132 |
| 2017-08-11 | 2017-08-09 | 37.648 | 820,136,688 | -82,646 | 31.95% | 30,876,148,188 |
| 2017-08-10 | 2017-08-08 | 37.780 | 820,219,334 | -6,397,086 | 31.95% | 30,987,798,307 |
| 2017-08-09 | 2017-08-07 | 37.515 | 826,616,420 | -699,245 | 32.20% | 31,010,709,094 |
| 2017-08-08 | 2017-08-04 | 37.383 | 827,315,665 | -491,960 | 32.23% | 30,927,463,687 |
| 2017-08-07 | 2017-08-03 | 37.383 | 827,807,625 | -611,774 | 32.25% | 30,945,854,581 |
| 2017-08-04 | 2017-08-02 | 37.383 | 828,419,399 | -4,296,659 | 32.16% | 30,968,724,471 |
| 2017-08-03 | 2017-08-01 | 37.317 | 832,716,058 | -1,480,676 | 32.32% | 31,074,249,883 |
| 2017-08-02 | 2017-07-31 | 36.920 | 834,196,734 | -1,022,622 | 32.38% | 30,798,338,951 |
| 2017-08-01 | 2017-07-28 | 36.589 | 835,219,356 | -1,914,355 | 32.03% | 30,559,784,820 |
| 2017-07-31 | 2017-07-27 | 36.787 | 837,133,711 | -56,676 | 32.10% | 30,795,994,464 |
| 2017-07-28 | 2017-07-26 | 36.523 | 837,190,387 | +571,232 | 32.10% | 30,576,510,511 |
| 2017-07-27 | 2017-07-25 | 36.390 | 836,619,155 | +38,061 | 32.08% | 30,444,938,669 |
| 2017-07-26 | 2017-07-24 | 36.457 | 836,581,094 | +52,204 | 32.00% | 30,498,905,528 |
| 2017-07-25 | 2017-07-21 | 36.258 | 836,528,890 | +96,158 | 31.99% | 30,330,956,963 |
| 2017-07-24 | 2017-07-20 | 36.192 | 836,432,732 | -1,194,822 | 31.99% | 30,272,128,356 |
| 2017-07-21 | 2017-07-19 | 36.126 | 837,627,554 | +617,242 | 32.04% | 30,259,950,136 |
| 2017-07-20 | 2017-07-18 | 35.927 | 837,010,312 | +742,302 | 32.01% | 30,071,510,842 |
| 2017-07-19 | 2017-07-17 | 35.927 | 836,268,010 | -1,690,175 | 31.98% | 30,044,841,944 |
| 2017-07-18 | 2017-07-14 | 35.795 | 837,958,185 | -532,662 | 32.05% | 29,994,679,288 |
| 2017-07-17 | 2017-07-13 | 35.729 | 838,490,847 | +43,298 | 32.07% | 29,958,267,630 |
| 2017-07-14 | 2017-07-12 | 35.332 | 838,447,549 | +1,660,997 | 32.07% | 29,623,868,193 |
| 2017-07-13 | 2017-07-11 | 35.133 | 836,786,552 | -4,664,847 | 32.00% | 29,399,085,636 |
| 2017-07-12 | 2017-07-10 | 34.604 | 841,451,399 | -1,076,175 | 32.18% | 29,117,583,923 |
| 2017-07-11 | 2017-07-07 | 34.406 | 842,527,574 | -4,605 | 32.36% | 28,987,587,798 |
| 2017-07-10 | 2017-07-06 | 34.604 | 842,532,179 | +621,361 | 32.29% | 29,154,983,233 |
| 2017-07-07 | 2017-07-05 | 34.538 | 841,910,818 | +208,675 | 32.29% | 29,077,777,104 |
| 2017-07-06 | 2017-07-04 | 34.406 | 841,702,143 | -133,018 | 32.28% | 28,959,188,427 |
| 2017-07-05 | 2017-07-03 | 34.736 | 841,835,161 | -569,317 | 32.15% | 29,242,262,719 |
| 2017-07-04 | 2017-06-30 | 34.736 | 842,404,478 | -5,222,125 | 31.92% | 29,262,038,701 |
| 2017-07-03 | 2017-06-29 | 34.869 | 847,626,603 | -6,239,549 | 32.03% | 29,555,601,622 |
| 2017-06-30 | 2017-06-28 | 34.670 | 853,866,152 | +1,816,858 | 32.07% | 29,603,679,603 |
| 2017-06-29 | 2017-06-27 | 34.736 | 852,049,294 | +389,120 | 32.00% | 29,597,064,198 |
| 2017-06-28 | 2017-06-26 | 34.802 | 851,660,174 | +209,630 | 31.99% | 29,639,897,213 |
| 2017-06-27 | 2017-06-23 | 34.670 | 851,450,544 | -990,969 | 31.98% | 29,519,930,077 |
| 2017-06-26 | 2017-06-22 | 34.604 | 852,441,513 | -557,815 | 32.02% | 29,497,885,824 |
| 2017-06-23 | 2017-06-21 | 34.472 | 852,999,328 | -88,258 | 32.18% | 29,404,312,016 |
| 2017-06-22 | 2017-06-20 | 34.670 | 853,087,586 | -542,523 | 32.18% | 29,576,686,592 |
| 2017-06-21 | 2017-06-19 | 34.802 | 853,630,109 | -595,446 | 32.81% | 29,708,455,862 |
| 2017-06-20 | 2017-06-16 | 34.406 | 854,225,555 | +22,364,969 | 32.83% | 29,390,062,758 |
| 2017-06-19 | 2017-06-15 | 34.339 | 831,860,586 | +21,939,625 | 31.97% | 28,565,545,089 |
| 2017-06-16 | 2017-06-14 | 34.736 | 809,920,961 | -1,207,337 | 31.13% | 28,133,680,583 |
| 2017-06-15 | 2017-06-13 | 34.736 | 811,128,298 | +620,162 | 32.01% | 28,175,619,037 |
| 2017-06-14 | 2017-06-12 | 34.604 | 810,508,136 | -809,186 | 31.99% | 28,046,823,260 |
| 2017-06-13 | 2017-06-09 | 34.935 | 811,317,322 | +2,346,874 | 32.02% | 28,343,226,095 |
| 2017-06-12 | 2017-06-08 | 34.935 | 808,970,448 | -504,346 | 31.93% | 28,261,238,470 |
| 2017-06-09 | 2017-06-07 | 34.802 | 809,474,794 | +185,754 | 31.95% | 28,171,740,822 |
| 2017-06-08 | 2017-06-06 | 34.802 | 809,289,040 | -1,133,894 | 31.94% | 28,165,276,120 |
| 2017-06-07 | 2017-06-05 | 34.670 | 810,422,934 | +246,319 | 31.98% | 28,097,496,106 |
| 2017-06-06 | 2017-06-02 | 34.736 | 810,176,615 | +1,764,466 | 31.97% | 28,142,561,064 |
| 2017-06-05 | 2017-06-01 | 34.406 | 808,412,149 | -714,370 | 31.44% | 27,813,829,327 |
| 2017-06-02 | 2017-05-31 | 34.406 | 809,126,519 | +393,375 | 31.93% | 27,838,407,588 |
| 2017-06-01 | 2017-05-29 | 34.406 | 808,733,144 | -219,813 | 31.92% | 27,824,873,322 |
| 2017-05-31 | 2017-05-26 | 34.273 | 808,952,957 | -826,558 | 31.93% | 27,725,388,269 |
| 2017-05-29 | 2017-05-25 | 34.207 | 809,779,515 | +877,822 | 31.62% | 27,700,138,434 |
| 2017-05-26 | 2017-05-24 | 33.942 | 808,901,693 | -257,586 | 31.58% | 27,456,028,670 |
| 2017-05-25 | 2017-05-23 | 34.009 | 809,159,279 | -285,747 | 31.41% | 27,518,309,312 |
| 2017-05-24 | 2017-05-22 | 33.942 | 809,445,026 | +137,016 | 31.29% | 27,474,470,672 |
| 2017-05-23 | 2017-05-19 | 33.678 | 809,308,010 | -262,816 | 31.29% | 27,255,630,396 |
| 2017-05-22 | 2017-05-18 | 33.612 | 809,570,826 | -2,919,598 | 31.30% | 27,210,916,637 |
| 2017-05-19 | 2017-05-17 | 33.876 | 812,490,424 | -89,690 | 31.41% | 27,524,080,683 |
| 2017-05-18 | 2017-05-16 | 33.876 | 812,580,114 | +6,377,673 | 31.41% | 27,527,119,038 |
| 2017-05-17 | 2017-05-15 | 33.876 | 806,202,441 | -1,922,306 | 31.17% | 27,311,067,770 |
| 2017-05-16 | 2017-05-12 | 33.545 | 808,124,747 | -2,113,733 | 31.07% | 27,108,842,588 |
| 2017-05-15 | 2017-05-11 | 33.479 | 810,238,480 | -1,944,504 | 31.15% | 27,126,139,569 |
| 2017-05-12 | 2017-05-10 | 33.281 | 812,182,984 | +4,397,312 | 31.22% | 27,030,027,130 |
| 2017-05-11 | 2017-05-09 | 33.148 | 807,785,672 | -2,102,579 | 31.06% | 26,776,788,095 |
| 2017-05-10 | 2017-05-08 | 32.751 | 809,888,251 | -2,226,079 | 31.14% | 26,524,970,394 |
| 2017-05-09 | 2017-05-05 | 32.619 | 812,114,330 | +2,484,984 | 31.08% | 26,490,411,416 |
| 2017-05-08 | 2017-05-04 | 32.950 | 809,629,346 | -1,315,116 | 30.98% | 26,677,196,900 |
| 2017-05-05 | 2017-05-02 | 32.818 | 810,944,462 | -4,325,347 | 31.03% | 26,613,218,461 |
| 2017-05-04 | 2017-04-28 | 32.818 | 815,269,809 | -1,481,862 | 31.20% | 26,755,165,795 |
| 2017-05-02 | 2017-04-27 | 32.884 | 816,751,671 | -656,268 | 31.31% | 26,857,836,803 |
| 2017-04-28 | 2017-04-26 | 33.083 | 817,407,939 | -1,880,648 | 31.33% | 27,042,652,667 |
| 2017-04-27 | 2017-04-25 | 32.950 | 819,288,587 | +33,792,539 | 31.41% | 26,995,797,013 |
| 2017-04-26 | 2017-04-24 | 32.551 | 785,496,048 | +14,957,497 | 30.43% | 25,568,597,906 |
| 2017-04-25 | 2017-04-21 | 32.351 | 770,538,551 | -1,262,646 | 29.85% | 24,927,842,449 |
| 2017-04-24 | 2017-04-20 | 32.418 | 771,801,197 | +4,801,178 | 29.90% | 25,020,066,462 |
| 2017-04-21 | 2017-04-19 | 32.151 | 767,000,019 | +1,489,007 | 29.71% | 24,660,197,782 |
| 2017-04-20 | 2017-04-18 | 32.151 | 765,511,012 | +274,560 | 29.65% | 24,612,323,980 |
| 2017-04-19 | 2017-04-13 | 32.684 | 765,236,452 | +6,007,898 | 29.64% | 25,011,007,794 |
| 2017-04-18 | 2017-04-12 | 32.751 | 759,228,554 | +1,080,056 | 29.41% | 24,865,184,495 |
| 2017-04-13 | 2017-04-11 | 32.484 | 758,148,498 | +1,857,671 | 29.37% | 24,627,943,631 |
| 2017-04-12 | 2017-04-10 | 32.684 | 756,290,827 | +3,378,068 | 29.30% | 24,718,628,757 |
| 2017-04-11 | 2017-04-07 | 32.684 | 752,912,759 | +5,360,784 | 29.16% | 24,608,219,896 |
| 2017-04-10 | 2017-04-06 | 32.684 | 747,551,975 | +2,945,501 | 28.96% | 24,433,007,895 |
| 2017-04-07 | 2017-04-05 | 32.817 | 744,606,474 | +604,548 | 28.84% | 24,435,868,377 |
| 2017-04-06 | 2017-04-03 | 32.617 | 744,001,926 | -211,084 | 28.82% | 24,267,452,589 |
| 2017-04-05 | 2017-03-31 | 32.551 | 744,213,010 | -90,779 | 28.83% | 24,224,798,148 |
| 2017-04-03 | 2017-03-30 | 32.751 | 744,303,789 | -294,387 | 28.83% | 24,376,389,608 |
| 2017-03-31 | 2017-03-29 | 32.817 | 744,598,176 | +438,120 | 28.47% | 24,435,596,060 |
| 2017-03-30 | 2017-03-28 | 32.817 | 744,160,056 | +8,594,058 | 28.45% | 24,421,218,206 |
| 2017-03-29 | 2017-03-27 | 32.617 | 735,565,998 | +166,049 | 28.24% | 23,992,294,050 |
| 2017-03-28 | 2017-03-24 | 32.884 | 735,399,949 | +7,527,352 | 28.33% | 24,182,689,202 |
| 2017-03-27 | 2017-03-23 | 32.751 | 727,872,597 | -1,129,067 | 28.32% | 23,838,258,345 |
| 2017-03-24 | 2017-03-22 | 32.751 | 729,001,664 | -23,459 | 28.36% | 23,875,235,957 |
| 2017-03-23 | 2017-03-21 | 33.083 | 729,025,123 | +7,748,922 | 28.36% | 24,118,646,573 |
| 2017-03-22 | 2017-03-20 | 32.950 | 721,276,201 | +438,287 | 27.83% | 23,766,260,414 |
| 2017-03-21 | 2017-03-17 | 32.751 | 720,837,914 | -51,110 | 27.86% | 23,607,868,313 |
| 2017-03-20 | 2017-03-16 | 32.684 | 720,889,024 | -4,357,762 | 27.86% | 23,561,555,322 |
| 2017-03-17 | 2017-03-15 | 32.085 | 725,246,786 | +725,246,786 | 27.67% | 23,269,491,938 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy