History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 27.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 27.460 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 27.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 27.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 27.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 27.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 27.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 27.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 27.180 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 26.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 27.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 27.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 27.080 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 27.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 26.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 26.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 26.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 25.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.620 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 25.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.160 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 25.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 25.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 25.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 26.020 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 26.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 25.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 25.660 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 25.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 25.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 25.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 26.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 26.080 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 25.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 25.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 25.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 25.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 25.200 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 24.980 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 25.260 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 26.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 26.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 25.880 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 26.160 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 26.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.460 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 25.320 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 24.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 24.620 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 24.520 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 24.640 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 24.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 24.400 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 24.540 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 24.640 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 24.520 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 24.760 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 24.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 24.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 23.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 23.640 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 24.120 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 24.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 24.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 24.260 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 24.460 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 24.740 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 24.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 24.500 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 24.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 24.200 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 23.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 23.820 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 23.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 23.580 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 23.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 23.560 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 23.660 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 23.520 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 23.820 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 23.760 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 24.060 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 23.880 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 23.540 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.560 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.660 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.820 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.260 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.060 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.840 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.840 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.660 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 22.260 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.140 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 22.542 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.542 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.441 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 22.623 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 22.118 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 21.936 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 21.552 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 21.977 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 21.936 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 21.431 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 21.209 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 20.744 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 20.522 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 20.239 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 23.370 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 23.754 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 23.734 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 23.694 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 23.956 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 24.118 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 24.017 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 23.896 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 24.441 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 24.239 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 24.784 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 25.330 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 25.289 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 24.703 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 24.502 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.997 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 24.219 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 24.279 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 24.320 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 24.764 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 24.865 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 24.037 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 23.370 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 23.451 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 23.391 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 24.178 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 24.199 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 23.471 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 23.774 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 23.916 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 22.987 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 23.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 23.411 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 23.047 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 23.047 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 22.219 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 22.280 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 21.734 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 21.936 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 21.552 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 21.310 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 21.007 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 21.209 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 20.643 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 20.643 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 20.462 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 20.098 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 20.169 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 20.522 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 20.320 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 19.987 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 19.947 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 19.674 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 19.634 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 19.280 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 19.462 | 0 | -19,248 | ||
| 2024-12-13 | 2024-12-11 | 20.522 | 19,248 | -2,619,920 | 0.00% | 395,013 |
| 2024-11-29 | 2024-11-27 | 19.957 | 2,639,168 | +309,420 | 0.04% | 52,669,100 |
| 2024-11-28 | 2024-11-26 | 19.462 | 2,329,748 | +143,076 | 0.03% | 45,341,155 |
| 2024-11-19 | 2024-11-15 | 19.745 | 2,186,672 | +155,452 | 0.03% | 43,174,998 |
| 2024-11-12 | 2024-11-08 | 21.027 | 2,031,220 | +119,808 | 0.03% | 42,710,987 |
| 2024-11-08 | 2024-11-06 | 20.845 | 1,911,412 | +179,216 | 0.03% | 39,844,274 |
| 2024-11-07 | 2024-11-05 | 21.330 | 1,732,196 | +458,931 | 0.02% | 36,948,164 |
| 2024-11-04 | 2024-10-31 | 20.664 | 1,273,265 | +214,861 | 0.02% | 26,310,333 |
| 2024-10-30 | 2024-10-28 | 22.174 | 1,058,404 | +30,636 | 0.01% | 23,469,115 |
| 2024-10-17 | 2024-10-15 | 21.904 | 1,027,768 | +256,235 | 0.01% | 22,511,867 |
| 2024-10-16 | 2024-10-14 | 22.673 | 771,533 | +260,562 | 0.01% | 17,493,191 |
| 2024-10-14 | 2024-10-09 | 22.174 | 510,971 | +492,280 | 0.01% | 11,330,302 |
| 2024-08-14 | 2024-08-12 | 18.367 | 18,691 | -962 | 0.00% | 343,306 |
| 2024-08-06 | 2024-08-02 | 18.211 | 19,653 | -2,403 | 0.00% | 357,909 |
| 2024-08-05 | 2024-08-01 | 18.565 | 22,056 | -1,923 | 0.00% | 409,471 |
| 2024-07-31 | 2024-07-29 | 18.555 | 23,979 | -962 | 0.00% | 444,922 |
| 2024-07-30 | 2024-07-26 | 18.253 | 24,941 | -14,422 | 0.00% | 455,249 |
| 2024-07-29 | 2024-07-25 | 18.274 | 39,363 | -53,843 | 0.00% | 719,313 |
| 2024-07-26 | 2024-07-24 | 18.596 | 93,206 | -18,499 | 0.00% | 1,733,283 |
| 2024-07-25 | 2024-07-23 | 18.742 | 111,705 | -11,538 | 0.00% | 2,093,560 |
| 2024-07-24 | 2024-07-22 | 18.950 | 123,243 | -14,903 | 0.00% | 2,335,440 |
| 2024-07-19 | 2024-07-17 | 19.012 | 138,146 | -1,923 | 0.00% | 2,626,471 |
| 2024-07-18 | 2024-07-16 | 19.012 | 140,069 | -35,575 | 0.00% | 2,663,031 |
| 2024-07-17 | 2024-07-15 | 19.324 | 175,644 | -1,923 | 0.00% | 3,394,197 |
| 2024-07-16 | 2024-07-12 | 19.616 | 177,567 | -6,249 | 0.00% | 3,483,068 |
| 2024-07-15 | 2024-07-11 | 19.137 | 183,816 | -2,885 | 0.00% | 3,517,703 |
| 2024-07-12 | 2024-07-10 | 18.742 | 186,701 | -7,692 | 0.00% | 3,499,125 |
| 2024-07-11 | 2024-07-09 | 18.773 | 194,393 | -9,134 | 0.00% | 3,649,353 |
| 2024-07-10 | 2024-07-08 | 18.804 | 203,527 | -3,846 | 0.00% | 3,827,177 |
| 2024-07-09 | 2024-07-05 | 18.991 | 207,373 | -8,653 | 0.00% | 3,938,320 |
| 2024-07-08 | 2024-07-04 | 19.251 | 216,026 | -4,327 | 0.00% | 4,158,824 |
| 2024-07-05 | 2024-07-03 | 19.137 | 220,353 | -19,230 | 0.00% | 4,216,915 |
| 2024-07-03 | 2024-06-28 | 18.846 | 239,583 | -4,807 | 0.00% | 4,515,151 |
| 2024-06-28 | 2024-06-26 | 19.210 | 244,390 | -16,326 | 0.00% | 4,694,706 |
| 2024-06-27 | 2024-06-25 | 19.168 | 260,716 | -9,615 | 0.00% | 4,997,480 |
| 2024-06-26 | 2024-06-24 | 19.137 | 270,331 | -1,923 | 0.00% | 5,173,348 |
| 2024-06-25 | 2024-06-21 | 19.137 | 272,254 | -1,923 | 0.00% | 5,210,149 |
| 2024-06-24 | 2024-06-20 | 19.460 | 274,177 | -3,461 | 0.00% | 5,335,349 |
| 2024-06-21 | 2024-06-19 | 19.564 | 277,638 | -8,153 | 0.00% | 5,431,575 |
| 2024-06-20 | 2024-06-18 | 19.023 | 285,791 | -9,615 | 0.00% | 5,436,511 |
| 2024-06-19 | 2024-06-17 | 19.033 | 295,406 | -2,154 | 0.00% | 5,622,487 |
| 2024-06-18 | 2024-06-14 | 19.002 | 297,560 | -18,268 | 0.00% | 5,654,200 |
| 2024-06-17 | 2024-06-13 | 19.199 | 315,828 | -22,210 | 0.00% | 6,063,737 |
| 2024-06-14 | 2024-06-12 | 19.023 | 338,038 | -38,575 | 0.01% | 6,430,389 |
| 2024-06-12 | 2024-06-07 | 19.408 | 376,613 | -11,769 | 0.01% | 7,309,118 |
| 2024-06-11 | 2024-06-06 | 19.512 | 388,382 | -961 | 0.01% | 7,577,919 |
| 2024-06-06 | 2024-06-04 | 19.408 | 389,343 | -10,769 | 0.01% | 7,556,176 |
| 2024-06-05 | 2024-06-03 | 19.366 | 400,112 | -19,710 | 0.01% | 7,748,530 |
| 2024-06-04 | 2024-05-31 | 19.033 | 419,822 | +3,365 | 0.01% | 7,990,507 |
| 2024-06-03 | 2024-05-30 | 19.199 | 416,457 | -2,404 | 0.01% | 7,995,763 |
| 2024-05-31 | 2024-05-29 | 19.460 | 418,861 | -38,882 | 0.01% | 8,150,829 |
| 2024-05-29 | 2024-05-27 | 19.761 | 457,743 | -1,923 | 0.01% | 9,045,516 |
| 2024-05-28 | 2024-05-24 | 19.543 | 459,666 | -2,635 | 0.01% | 8,983,120 |
| 2024-05-24 | 2024-05-22 | 20.115 | 462,301 | -3,846 | 0.01% | 9,299,066 |
| 2024-05-23 | 2024-05-21 | 20.125 | 466,147 | -13,037 | 0.01% | 9,381,276 |
| 2024-05-22 | 2024-05-20 | 20.604 | 479,184 | -68,535 | 0.01% | 9,872,902 |
| 2024-05-21 | 2024-05-17 | 20.510 | 547,719 | -1,923 | 0.01% | 11,233,699 |
| 2024-05-20 | 2024-05-16 | 20.312 | 549,642 | -1,923 | 0.01% | 11,164,524 |
| 2024-05-17 | 2024-05-14 | 20.000 | 551,565 | -20,499 | 0.01% | 11,031,486 |
| 2024-05-16 | 2024-05-13 | 20.042 | 572,064 | -30,767 | 0.01% | 11,465,272 |
| 2024-05-14 | 2024-05-10 | 19.886 | 602,831 | -5,769 | 0.01% | 11,987,856 |
| 2024-05-13 | 2024-05-09 | 19.418 | 608,600 | -2,038 | 0.01% | 11,817,737 |
| 2024-05-09 | 2024-05-07 | 19.303 | 610,638 | -69,689 | 0.01% | 11,787,450 |
| 2024-05-08 | 2024-05-06 | 19.428 | 680,327 | -21,152 | 0.01% | 13,217,601 |
| 2024-05-07 | 2024-05-03 | 19.303 | 701,479 | -4,808 | 0.01% | 13,540,999 |
| 2024-05-06 | 2024-05-02 | 19.043 | 706,287 | -83,168 | 0.01% | 13,450,165 |
| 2024-05-03 | 2024-04-30 | 18.555 | 789,455 | -1,923 | 0.01% | 14,648,066 |
| 2024-05-02 | 2024-04-29 | 18.534 | 791,378 | -11,846 | 0.01% | 14,667,285 |
| 2024-04-29 | 2024-04-25 | 18.365 | 803,224 | +6,731 | 0.01% | 14,751,478 |
| 2024-04-26 | 2024-04-24 | 18.281 | 796,493 | -10,487 | 0.01% | 14,561,029 |
| 2024-04-24 | 2024-04-22 | 17.526 | 806,980 | -1,430 | 0.01% | 14,143,339 |
| 2024-04-18 | 2024-04-16 | 17.296 | 808,410 | +2,860 | 0.01% | 13,981,863 |
| 2024-04-08 | 2024-04-03 | 17.767 | 805,550 | +2,364 | 0.01% | 14,312,603 |
| 2024-04-05 | 2024-04-02 | 17.988 | 803,186 | -953 | 0.01% | 14,447,509 |
| 2024-03-27 | 2024-03-25 | 17.495 | 804,139 | +953 | 0.01% | 14,068,244 |
| 2024-03-15 | 2024-03-13 | 18.166 | 803,186 | -2,860 | 0.01% | 14,590,721 |
| 2024-02-28 | 2024-02-26 | 17.589 | 806,046 | -953 | 0.01% | 14,177,694 |
| 2024-02-14 | 2024-02-07 | 16.991 | 806,999 | -1,431 | 0.01% | 13,711,998 |
| 2024-01-26 | 2024-01-24 | 16.845 | 808,430 | +1,907 | 0.01% | 13,617,603 |
| 2024-01-24 | 2024-01-22 | 15.848 | 806,523 | -19,068 | 0.01% | 12,781,857 |
| 2024-01-19 | 2024-01-17 | 16.152 | 825,591 | +8,581 | 0.01% | 13,335,165 |
| 2024-01-12 | 2024-01-10 | 17.044 | 817,010 | -1,907 | 0.01% | 13,924,944 |
| 2024-01-10 | 2024-01-08 | 17.159 | 818,917 | +1,430 | 0.01% | 14,051,928 |
| 2023-12-19 | 2023-12-15 | 17.767 | 817,487 | -6,197 | 0.01% | 14,524,694 |
| 2023-12-13 | 2023-12-11 | 17.138 | 823,684 | +8,581 | 0.01% | 14,116,447 |
| 2023-12-12 | 2023-12-08 | 17.264 | 815,103 | +5,720 | 0.01% | 14,071,975 |
| 2023-12-06 | 2023-12-04 | 17.610 | 809,383 | +8,104 | 0.01% | 14,253,368 |
| 2023-12-04 | 2023-11-30 | 18.030 | 801,279 | +4,767 | 0.01% | 14,446,823 |
| 2023-12-01 | 2023-11-29 | 17.967 | 796,512 | +2,861 | 0.01% | 14,310,750 |
| 2023-11-29 | 2023-11-27 | 18.533 | 793,651 | +4,767 | 0.01% | 14,708,854 |
| 2023-11-22 | 2023-11-20 | 18.774 | 788,884 | -4,767 | 0.01% | 14,810,813 |
| 2023-11-21 | 2023-11-17 | 18.428 | 793,651 | +4,767 | 0.01% | 14,625,612 |
| 2023-11-17 | 2023-11-15 | 19.089 | 788,884 | -4,767 | 0.01% | 15,059,039 |
| 2023-11-16 | 2023-11-14 | 18.386 | 793,651 | -4,768 | 0.01% | 14,592,315 |
| 2023-11-14 | 2023-11-10 | 18.156 | 798,419 | +4,768 | 0.01% | 14,495,749 |
| 2023-11-07 | 2023-11-03 | 18.628 | 793,651 | -4,768 | 0.01% | 14,783,772 |
| 2023-11-01 | 2023-10-30 | 18.386 | 798,419 | +4,768 | 0.01% | 14,679,981 |
| 2023-10-31 | 2023-10-27 | 19.558 | 793,651 | -4,768 | 0.01% | 15,522,341 |
| 2023-10-30 | 2023-10-26 | 19.136 | 798,419 | +29,373 | 0.01% | 15,278,754 |
| 2023-10-26 | 2023-10-24 | 19.039 | 769,046 | +9,244 | 0.01% | 14,641,791 |
| 2023-10-24 | 2023-10-19 | 19.374 | 759,802 | +4,622 | 0.01% | 14,720,591 |
| 2023-10-17 | 2023-10-13 | 19.948 | 755,180 | +2,774 | 0.01% | 15,064,011 |
| 2023-10-16 | 2023-10-12 | 20.402 | 752,406 | -3,698 | 0.01% | 15,350,523 |
| 2023-10-12 | 2023-10-10 | 19.818 | 756,104 | -2,773 | 0.01% | 14,984,292 |
| 2023-10-10 | 2023-10-06 | 19.623 | 758,877 | -2,774 | 0.01% | 14,891,481 |
| 2023-10-09 | 2023-10-05 | 19.299 | 761,651 | -1,848 | 0.01% | 14,698,740 |
| 2023-10-06 | 2023-10-04 | 19.266 | 763,499 | +4,622 | 0.01% | 14,709,626 |
| 2023-10-03 | 2023-09-28 | 19.472 | 758,877 | +2,773 | 0.01% | 14,776,553 |
| 2023-09-28 | 2023-09-26 | 19.569 | 756,104 | +2,773 | 0.01% | 14,796,171 |
| 2023-09-25 | 2023-09-21 | 19.774 | 753,331 | +3,698 | 0.01% | 14,896,741 |
| 2023-09-15 | 2023-09-13 | 20.175 | 749,633 | -925 | 0.01% | 15,123,655 |
| 2023-09-13 | 2023-09-11 | 20.250 | 750,558 | +2,311 | 0.01% | 15,199,151 |
| 2023-08-31 | 2023-08-29 | 20.586 | 748,247 | -4,622 | 0.01% | 15,403,273 |
| 2023-08-25 | 2023-08-23 | 19.915 | 752,869 | +9,245 | 0.01% | 14,993,480 |
| 2023-08-22 | 2023-08-18 | 19.991 | 743,624 | +3,235 | 0.01% | 14,865,674 |
| 2023-08-21 | 2023-08-17 | 20.424 | 740,389 | +4,622 | 0.01% | 15,121,371 |
| 2023-08-16 | 2023-08-14 | 20.878 | 735,767 | +2,773 | 0.01% | 15,361,260 |
| 2023-08-10 | 2023-08-08 | 21.300 | 732,994 | +925 | 0.01% | 15,612,605 |
| 2023-08-08 | 2023-08-04 | 21.678 | 732,069 | +18,488 | 0.01% | 15,870,075 |
| 2023-08-03 | 2023-08-01 | 22.219 | 713,581 | -18,488 | 0.01% | 15,855,245 |
| 2023-07-31 | 2023-07-27 | 21.765 | 732,069 | -6,471 | 0.01% | 15,933,428 |
| 2023-07-19 | 2023-07-14 | 21.527 | 738,540 | -708,108 | 0.01% | 15,898,507 |
| 2023-07-13 | 2023-07-11 | 20.705 | 1,446,648 | -2,773 | 0.02% | 29,952,566 |
| 2023-07-11 | 2023-07-07 | 20.402 | 1,449,421 | +2,773 | 0.02% | 29,570,963 |
| 2023-07-10 | 2023-07-06 | 20.575 | 1,446,648 | +4,622 | 0.02% | 29,764,776 |
| 2023-06-27 | 2023-06-23 | 20.791 | 1,442,026 | +1,035 | 0.02% | 29,981,662 |
| 2023-06-23 | 2023-06-20 | 21.549 | 1,440,991 | -309,681 | 0.02% | 31,051,303 |
| 2023-06-21 | 2023-06-19 | 21.851 | 1,750,672 | -386,871 | 0.03% | 38,254,752 |
| 2023-06-09 | 2023-06-07 | 21.083 | 2,137,543 | -925 | 0.03% | 45,066,718 |
| 2023-06-02 | 2023-05-31 | 19.991 | 2,138,468 | +10,169 | 0.03% | 42,749,787 |
| 2023-05-31 | 2023-05-29 | 20.315 | 2,128,299 | +1,849 | 0.03% | 43,237,190 |
| 2023-05-11 | 2023-05-09 | 21.592 | 2,126,450 | -392,418 | 0.04% | 45,913,980 |
| 2023-05-10 | 2023-05-08 | 22.068 | 2,518,868 | -465,909 | 0.04% | 55,585,921 |
| 2023-05-04 | 2023-05-02 | 21.624 | 2,984,777 | -1,849 | 0.05% | 64,543,709 |
| 2023-04-28 | 2023-04-26 | 21.668 | 2,986,626 | +16,743 | 0.05% | 64,712,762 |
| 2023-04-27 | 2023-04-25 | 21.548 | 2,969,883 | +4,599 | 0.05% | 63,994,815 |
| 2023-04-06 | 2023-04-03 | 22.396 | 2,965,284 | -1,820,304 | 0.05% | 66,410,280 |
| 2023-04-04 | 2023-03-31 | 22.374 | 4,785,588 | -11,038 | 0.08% | 107,073,617 |
| 2023-03-31 | 2023-03-29 | 22.157 | 4,796,626 | -6,439 | 0.08% | 106,277,623 |
| 2023-03-24 | 2023-03-22 | 21.526 | 4,803,065 | -5,059 | 0.08% | 103,391,646 |
| 2023-03-22 | 2023-03-20 | 20.885 | 4,808,124 | +526,132 | 0.08% | 100,416,440 |
| 2023-03-20 | 2023-03-16 | 21.124 | 4,281,992 | +590,978 | 0.07% | 90,452,473 |
| 2023-03-17 | 2023-03-15 | 21.504 | 3,691,014 | -2,760 | 0.06% | 79,373,179 |
| 2023-03-16 | 2023-03-14 | 21.157 | 3,693,774 | +1,591,732 | 0.06% | 78,147,475 |
| 2023-03-15 | 2023-03-13 | 21.657 | 2,102,042 | -4,139 | 0.04% | 45,523,172 |
| 2023-03-14 | 2023-03-10 | 21.189 | 2,106,181 | +623,631 | 0.04% | 44,628,195 |
| 2023-03-13 | 2023-03-09 | 21.918 | 1,482,550 | +6,439 | 0.03% | 32,493,887 |
| 2023-03-10 | 2023-03-08 | 22.005 | 1,476,111 | +22,075 | 0.03% | 32,481,144 |
| 2023-03-07 | 2023-03-03 | 22.592 | 1,454,036 | -5,979 | 0.03% | 32,849,026 |
| 2023-03-06 | 2023-03-02 | 22.396 | 1,460,015 | -19,316 | 0.03% | 32,698,387 |
| 2023-03-01 | 2023-02-27 | 21.831 | 1,479,331 | +763,443 | 0.03% | 32,294,671 |
| 2023-02-23 | 2023-02-21 | 22.483 | 715,888 | +2,060 | 0.01% | 16,095,238 |
| 2023-02-22 | 2023-02-20 | 22.831 | 713,828 | -2,428 | 0.01% | 16,297,263 |
| 2023-02-20 | 2023-02-16 | 22.983 | 716,256 | -11,038 | 0.01% | 16,461,714 |
| 2023-02-15 | 2023-02-13 | 23.200 | 727,294 | +1,840 | 0.01% | 16,873,540 |
| 2023-02-14 | 2023-02-10 | 23.157 | 725,454 | +3,679 | 0.01% | 16,799,304 |
| 2023-02-13 | 2023-02-09 | 23.657 | 721,775 | -1,840 | 0.01% | 17,075,071 |
| 2023-02-09 | 2023-02-07 | 23.287 | 723,615 | -1,839 | 0.01% | 16,851,122 |
| 2023-02-02 | 2023-01-31 | 23.918 | 725,454 | +1,379 | 0.01% | 17,351,393 |
| 2023-02-01 | 2023-01-30 | 24.157 | 724,075 | +1,840 | 0.01% | 17,491,595 |
| 2023-01-30 | 2023-01-26 | 24.701 | 722,235 | -9,658 | 0.01% | 17,839,745 |
| 2023-01-27 | 2023-01-20 | 24.114 | 731,893 | -7,358 | 0.01% | 17,648,627 |
| 2023-01-26 | 2023-01-19 | 23.679 | 739,251 | +18,396 | 0.01% | 17,504,576 |
| 2023-01-17 | 2023-01-13 | 23.766 | 720,855 | -45,991 | 0.01% | 17,131,677 |
| 2023-01-16 | 2023-01-12 | 23.527 | 766,846 | -13,797 | 0.01% | 18,041,274 |
| 2023-01-13 | 2023-01-11 | 23.461 | 780,643 | -1,840 | 0.01% | 18,314,949 |
| 2023-01-11 | 2023-01-09 | 23.374 | 782,483 | +3,680 | 0.01% | 18,290,062 |
| 2023-01-09 | 2023-01-05 | 23.026 | 778,803 | -1,840 | 0.01% | 17,933,100 |
| 2023-01-06 | 2023-01-04 | 22.744 | 780,643 | -11,957 | 0.01% | 17,754,807 |
| 2023-01-05 | 2023-01-03 | 22.026 | 792,600 | -920 | 0.01% | 17,458,033 |
| 2022-12-30 | 2022-12-28 | 21.787 | 793,520 | -6,899 | 0.01% | 17,288,503 |
| 2022-12-28 | 2022-12-22 | 21.515 | 800,419 | -920 | 0.01% | 17,221,262 |
| 2022-12-22 | 2022-12-20 | 20.885 | 801,339 | +920 | 0.01% | 16,735,760 |
| 2022-12-21 | 2022-12-19 | 21.211 | 800,419 | +3,679 | 0.01% | 16,977,606 |
| 2022-12-20 | 2022-12-16 | 21.330 | 796,740 | -3,679 | 0.01% | 16,994,853 |
| 2022-12-15 | 2022-12-13 | 21.450 | 800,419 | +2,760 | 0.01% | 17,169,050 |
| 2022-12-13 | 2022-12-09 | 21.744 | 797,659 | -3,680 | 0.01% | 17,343,992 |
| 2022-12-12 | 2022-12-08 | 21.265 | 801,339 | +1,840 | 0.01% | 17,040,680 |
| 2022-12-07 | 2022-12-05 | 21.276 | 799,499 | -5,979 | 0.01% | 17,010,244 |
| 2022-12-05 | 2022-12-01 | 20.569 | 805,478 | -2,299 | 0.01% | 16,568,249 |
| 2022-12-02 | 2022-11-30 | 20.330 | 807,777 | -2,760 | 0.01% | 16,422,334 |
| 2022-12-01 | 2022-11-29 | 19.917 | 810,537 | +6,163 | 0.01% | 16,143,590 |
| 2022-11-24 | 2022-11-22 | 19.047 | 804,374 | +2,300 | 0.01% | 15,321,240 |
| 2022-11-23 | 2022-11-21 | 19.319 | 802,074 | +2,759 | 0.01% | 15,495,431 |
| 2022-11-21 | 2022-11-17 | 19.732 | 799,315 | -10,118 | 0.01% | 15,772,349 |
| 2022-11-18 | 2022-11-16 | 19.961 | 809,433 | -2,299 | 0.01% | 16,156,801 |
| 2022-11-17 | 2022-11-15 | 20.058 | 811,732 | +3,219 | 0.01% | 16,282,116 |
| 2022-11-15 | 2022-11-11 | 18.939 | 808,513 | -5,850 | 0.01% | 15,312,177 |
| 2022-11-09 | 2022-11-07 | 18.134 | 814,363 | +4,599 | 0.01% | 14,767,802 |
| 2022-11-08 | 2022-11-04 | 17.645 | 809,764 | -9,198 | 0.01% | 14,288,241 |
| 2022-11-04 | 2022-11-02 | 17.297 | 818,962 | -1,380 | 0.01% | 14,165,625 |
| 2022-11-01 | 2022-10-28 | 16.242 | 820,342 | +9,198 | 0.01% | 13,324,390 |
| 2022-10-31 | 2022-10-27 | 18.102 | 811,144 | -2,759 | 0.01% | 14,683,166 |
| 2022-10-28 | 2022-10-26 | 17.989 | 813,903 | +28,362 | 0.01% | 14,641,428 |
| 2022-10-27 | 2022-10-25 | 17.820 | 785,541 | +17,755 | 0.01% | 13,998,491 |
| 2022-10-26 | 2022-10-24 | 17.820 | 767,786 | -3,994 | 0.01% | 13,682,093 |
| 2022-10-25 | 2022-10-21 | 19.003 | 771,780 | +4,438 | 0.01% | 14,666,094 |
| 2022-10-24 | 2022-10-20 | 19.059 | 767,342 | +18,643 | 0.01% | 14,624,977 |
| 2022-10-21 | 2022-10-19 | 19.341 | 748,699 | +444 | 0.01% | 14,480,495 |
| 2022-10-17 | 2022-10-13 | 19.217 | 748,255 | +4,883 | 0.01% | 14,379,194 |
| 2022-10-14 | 2022-10-12 | 19.544 | 743,372 | +444 | 0.01% | 14,528,191 |
| 2022-10-13 | 2022-10-11 | 19.701 | 742,928 | +4,438 | 0.01% | 14,636,674 |
| 2022-10-12 | 2022-10-10 | 20.107 | 738,490 | +2,220 | 0.01% | 14,848,710 |
| 2022-10-07 | 2022-10-05 | 21.098 | 736,270 | -11,097 | 0.01% | 15,533,909 |
| 2022-10-05 | 2022-09-30 | 20.152 | 747,367 | +18,643 | 0.01% | 15,060,873 |
| 2022-09-30 | 2022-09-28 | 20.163 | 728,724 | -15,536 | 0.01% | 14,693,389 |
| 2022-09-29 | 2022-09-27 | 20.862 | 744,260 | +8,878 | 0.01% | 15,526,427 |
| 2022-09-28 | 2022-09-26 | 20.839 | 735,382 | +26,632 | 0.01% | 15,324,651 |
| 2022-09-26 | 2022-09-22 | 21.188 | 708,750 | +7,102 | 0.01% | 15,017,158 |
| 2022-09-21 | 2022-09-19 | 21.616 | 701,648 | +1,776 | 0.01% | 15,167,016 |
| 2022-09-19 | 2022-09-15 | 22.033 | 699,872 | +1,882 | 0.01% | 15,420,318 |
| 2022-09-15 | 2022-09-13 | 22.495 | 697,990 | +2,983 | 0.01% | 15,701,211 |
| 2022-09-14 | 2022-09-09 | 22.529 | 695,007 | -1,776 | 0.01% | 15,657,595 |
| 2022-09-13 | 2022-09-08 | 21.943 | 696,783 | +1,776 | 0.01% | 15,289,468 |
| 2022-09-09 | 2022-09-07 | 22.157 | 695,007 | +9,765 | 0.01% | 15,399,244 |
| 2022-09-07 | 2022-09-05 | 22.303 | 685,242 | +3,995 | 0.01% | 15,283,226 |
| 2022-09-02 | 2022-08-31 | 23.092 | 681,247 | +444 | 0.01% | 15,731,290 |
| 2022-09-01 | 2022-08-30 | 23.092 | 680,803 | +888 | 0.01% | 15,721,037 |
| 2022-08-30 | 2022-08-26 | 23.317 | 679,915 | -2,664 | 0.01% | 15,853,708 |
| 2022-08-29 | 2022-08-25 | 23.092 | 682,579 | -2,219 | 0.01% | 15,762,048 |
| 2022-08-26 | 2022-08-24 | 22.303 | 684,798 | +2,219 | 0.01% | 15,273,323 |
| 2022-08-24 | 2022-08-22 | 22.844 | 682,579 | +4,439 | 0.01% | 15,592,895 |
| 2022-08-23 | 2022-08-19 | 22.889 | 678,140 | +1,776 | 0.01% | 15,522,045 |
| 2022-08-22 | 2022-08-18 | 22.844 | 676,364 | +887 | 0.01% | 15,450,919 |
| 2022-08-18 | 2022-08-16 | 22.912 | 675,477 | -443 | 0.01% | 15,476,309 |
| 2022-08-12 | 2022-08-10 | 22.686 | 675,920 | +2,663 | 0.01% | 15,334,183 |
| 2022-08-11 | 2022-08-09 | 23.092 | 673,257 | +444 | 0.01% | 15,546,786 |
| 2022-08-09 | 2022-08-05 | 23.317 | 672,813 | -888 | 0.01% | 15,688,109 |
| 2022-08-08 | 2022-08-04 | 23.295 | 673,701 | -888 | 0.01% | 15,693,637 |
| 2022-08-04 | 2022-08-02 | 22.754 | 674,589 | +888 | 0.01% | 15,349,580 |
| 2022-08-03 | 2022-08-01 | 23.295 | 673,701 | +888 | 0.01% | 15,693,637 |
| 2022-08-02 | 2022-07-29 | 23.295 | 672,813 | +3,551 | 0.01% | 15,672,951 |
| 2022-08-01 | 2022-07-28 | 23.790 | 669,262 | +1,775 | 0.01% | 15,921,939 |
| 2022-07-29 | 2022-07-27 | 23.880 | 667,487 | +888 | 0.01% | 15,939,862 |
| 2022-07-28 | 2022-07-26 | 24.173 | 666,599 | -888 | 0.01% | 16,113,885 |
| 2022-07-26 | 2022-07-22 | 23.768 | 667,487 | +888 | 0.01% | 15,864,674 |
| 2022-07-25 | 2022-07-21 | 23.745 | 666,599 | +888 | 0.01% | 15,828,550 |
| 2022-07-22 | 2022-07-20 | 24.151 | 665,711 | -2,664 | 0.01% | 16,077,421 |
| 2022-07-21 | 2022-07-19 | 23.903 | 668,375 | +888 | 0.01% | 15,976,125 |
| 2022-07-20 | 2022-07-18 | 24.061 | 667,487 | -1,775 | 0.01% | 16,060,162 |
| 2022-07-19 | 2022-07-15 | 23.475 | 669,262 | +3,551 | 0.01% | 15,710,853 |
| 2022-07-18 | 2022-07-14 | 23.925 | 665,711 | +888 | 0.01% | 15,927,445 |
| 2022-07-14 | 2022-07-12 | 24.061 | 664,823 | +9,765 | 0.01% | 15,996,065 |
| 2022-07-13 | 2022-07-11 | 24.376 | 655,058 | +2,219 | 0.01% | 15,967,719 |
| 2022-07-12 | 2022-07-08 | 25.029 | 652,839 | -888 | 0.01% | 16,340,149 |
| 2022-07-11 | 2022-07-07 | 24.984 | 653,727 | +888 | 0.01% | 16,332,920 |
| 2022-07-08 | 2022-07-06 | 24.804 | 652,839 | +888 | 0.01% | 16,193,073 |
| 2022-07-05 | 2022-06-30 | 25.097 | 651,951 | +888 | 0.01% | 16,361,986 |
| 2022-06-29 | 2022-06-27 | 25.435 | 651,063 | -20,863 | 0.01% | 16,559,714 |
| 2022-06-28 | 2022-06-24 | 24.827 | 671,926 | -1,775 | 0.01% | 16,681,646 |
| 2022-06-27 | 2022-06-23 | 24.354 | 673,701 | -888 | 0.01% | 16,406,984 |
| 2022-06-20 | 2022-06-16 | 23.835 | 674,589 | +888 | 0.01% | 16,079,065 |
| 2022-06-17 | 2022-06-15 | 24.376 | 673,701 | -888 | 0.01% | 16,422,162 |
| 2022-06-16 | 2022-06-14 | 24.061 | 674,589 | +2,663 | 0.01% | 16,231,041 |
| 2022-06-08 | 2022-06-06 | 24.669 | 671,926 | -887 | 0.01% | 16,575,683 |
| 2022-06-07 | 2022-06-02 | 24.038 | 672,813 | +887 | 0.01% | 16,173,152 |
| 2022-06-06 | 2022-06-01 | 24.241 | 671,926 | -443 | 0.01% | 16,288,069 |
| 2022-06-02 | 2022-05-31 | 24.354 | 672,369 | -6,428 | 0.01% | 16,374,545 |
| 2022-06-01 | 2022-05-30 | 24.016 | 678,797 | -2,219 | 0.01% | 16,301,703 |
| 2022-05-31 | 2022-05-27 | 23.565 | 681,016 | -2,663 | 0.01% | 16,048,146 |
| 2022-05-26 | 2022-05-24 | 22.889 | 683,679 | +443 | 0.01% | 15,648,828 |
| 2022-05-25 | 2022-05-23 | 23.227 | 683,236 | +444 | 0.01% | 15,869,574 |
| 2022-05-24 | 2022-05-20 | 23.497 | 682,792 | -887 | 0.01% | 16,043,850 |
| 2022-05-23 | 2022-05-19 | 22.844 | 683,679 | +887 | 0.01% | 15,618,023 |
| 2022-05-19 | 2022-05-17 | 23.340 | 682,792 | -2,663 | 0.01% | 15,936,173 |
| 2022-05-16 | 2022-05-12 | 21.932 | 685,455 | +1,776 | 0.01% | 15,033,177 |
| 2022-05-11 | 2022-05-06 | 22.686 | 683,679 | +2,219 | 0.01% | 15,510,207 |
| 2022-05-05 | 2022-05-03 | 23.903 | 681,460 | -4,652 | 0.01% | 16,288,895 |
| 2022-05-03 | 2022-04-28 | 22.957 | 686,112 | -3,551 | 0.01% | 15,750,889 |
| 2022-04-29 | 2022-04-27 | 22.777 | 689,663 | +2,663 | 0.01% | 15,708,359 |
| 2022-04-28 | 2022-04-26 | 22.777 | 687,000 | +7,150 | 0.01% | 15,647,704 |
| 2022-04-27 | 2022-04-25 | 22.799 | 679,850 | +7,958 | 0.01% | 15,500,226 |
| 2022-04-26 | 2022-04-22 | 23.569 | 671,892 | +5,306 | 0.01% | 15,835,493 |
| 2022-04-25 | 2022-04-21 | 23.614 | 666,586 | +4,421 | 0.01% | 15,740,593 |
| 2022-04-13 | 2022-04-11 | 24.224 | 662,165 | +8,842 | 0.01% | 16,040,581 |
| 2022-04-11 | 2022-04-07 | 24.903 | 653,323 | +18,569 | 0.01% | 16,269,705 |
| 2022-04-06 | 2022-04-01 | 25.174 | 634,754 | +19,895 | 0.01% | 15,979,567 |
| 2022-04-01 | 2022-03-30 | 25.333 | 614,859 | -41,116 | 0.01% | 15,576,073 |
| 2022-03-29 | 2022-03-25 | 24.405 | 655,975 | +4,863 | 0.01% | 16,009,329 |
| 2022-03-25 | 2022-03-23 | 25.242 | 651,112 | +1,326 | 0.01% | 16,435,552 |
| 2022-03-24 | 2022-03-22 | 24.971 | 649,786 | -1,768 | 0.01% | 16,225,715 |
| 2022-03-22 | 2022-03-18 | 24.496 | 651,554 | -442 | 0.01% | 15,960,382 |
| 2022-03-21 | 2022-03-17 | 24.518 | 651,996 | -17,685 | 0.01% | 15,985,956 |
| 2022-03-18 | 2022-03-16 | 22.890 | 669,681 | +14,148 | 0.01% | 15,328,967 |
| 2022-03-17 | 2022-03-15 | 21.092 | 655,533 | +22,990 | 0.01% | 13,826,358 |
| 2022-03-16 | 2022-03-14 | 22.392 | 632,543 | +22,990 | 0.01% | 14,164,122 |
| 2022-03-15 | 2022-03-11 | 23.523 | 609,553 | +884 | 0.01% | 14,338,682 |
| 2022-03-14 | 2022-03-10 | 23.863 | 608,669 | -884 | 0.01% | 14,524,395 |
| 2022-03-11 | 2022-03-09 | 23.501 | 609,553 | +10,168 | 0.01% | 14,324,894 |
| 2022-03-10 | 2022-03-08 | 23.614 | 599,385 | +7,074 | 0.01% | 14,153,726 |
| 2022-03-09 | 2022-03-07 | 23.998 | 592,311 | +28,296 | 0.01% | 14,214,435 |
| 2022-03-04 | 2022-03-02 | 25.446 | 564,015 | +7,958 | 0.01% | 14,351,840 |
| 2022-03-03 | 2022-03-01 | 25.876 | 556,057 | +1,768 | 0.01% | 14,388,309 |
| 2022-03-02 | 2022-02-28 | 25.876 | 554,289 | +6,190 | 0.01% | 14,342,561 |
| 2022-03-01 | 2022-02-25 | 25.921 | 548,099 | +23,874 | 0.01% | 14,207,185 |
| 2022-02-28 | 2022-02-24 | 26.079 | 524,225 | +14,148 | 0.01% | 13,671,351 |
| 2022-02-24 | 2022-02-22 | 26.712 | 510,077 | +1,768 | 0.01% | 13,625,425 |
| 2022-02-17 | 2022-02-15 | 27.662 | 508,309 | -884 | 0.01% | 14,061,079 |
| 2022-02-11 | 2022-02-09 | 28.228 | 509,193 | +1,768 | 0.01% | 14,373,463 |
| 2022-02-08 | 2022-02-04 | 27.934 | 507,425 | -1,768 | 0.01% | 14,174,352 |
| 2022-02-04 | 2022-01-27 | 27.052 | 509,193 | +884 | 0.01% | 13,774,569 |
| 2022-01-27 | 2022-01-25 | 27.595 | 508,309 | +2,653 | 0.01% | 14,026,588 |
| 2022-01-26 | 2022-01-24 | 28.047 | 505,656 | +1,768 | 0.01% | 14,182,123 |
| 2022-01-24 | 2022-01-20 | 28.364 | 503,888 | -1,768 | 0.01% | 14,292,097 |
| 2022-01-20 | 2022-01-18 | 27.436 | 505,656 | -212 | 0.01% | 13,873,319 |
| 2022-01-14 | 2022-01-12 | 27.708 | 505,868 | -6,190 | 0.01% | 14,016,439 |
| 2022-01-12 | 2022-01-10 | 26.961 | 512,058 | -8,842 | 0.01% | 13,805,744 |
| 2022-01-11 | 2022-01-07 | 26.735 | 520,900 | -3,095 | 0.01% | 13,926,316 |
| 2022-01-10 | 2022-01-06 | 26.260 | 523,995 | -4,421 | 0.01% | 13,760,169 |
| 2022-01-07 | 2022-01-05 | 26.057 | 528,416 | +1,768 | 0.01% | 13,768,697 |
| 2022-01-05 | 2022-01-03 | 26.464 | 526,648 | +1,327 | 0.01% | 13,937,045 |
| 2022-01-04 | 2021-12-31 | 26.599 | 525,321 | +15,916 | 0.01% | 13,973,220 |
| 2021-12-30 | 2021-12-28 | 26.486 | 509,405 | -1,769 | 0.01% | 13,492,254 |
| 2021-12-28 | 2021-12-22 | 26.237 | 511,174 | +884 | 0.01% | 13,411,926 |
| 2021-12-23 | 2021-12-21 | 26.124 | 510,290 | -2,652 | 0.01% | 13,331,022 |
| 2021-12-22 | 2021-12-20 | 25.898 | 512,942 | +25,642 | 0.01% | 13,284,284 |
| 2021-12-21 | 2021-12-17 | 26.396 | 487,300 | +3,537 | 0.01% | 12,862,686 |
| 2021-12-20 | 2021-12-16 | 26.758 | 483,763 | +2,653 | 0.01% | 12,944,396 |
| 2021-12-09 | 2021-12-07 | 27.301 | 481,110 | -2,210 | 0.01% | 13,134,576 |
| 2021-12-08 | 2021-12-06 | 26.577 | 483,320 | +2,210 | 0.01% | 12,845,087 |
| 2021-12-07 | 2021-12-03 | 27.052 | 481,110 | +2,653 | 0.01% | 13,014,874 |
| 2021-12-02 | 2021-11-30 | 26.712 | 478,457 | +884 | 0.01% | 12,780,776 |
| 2021-11-30 | 2021-11-26 | 27.436 | 477,573 | +3,095 | 0.01% | 13,102,826 |
| 2021-11-29 | 2021-11-25 | 28.183 | 474,478 | +1,768 | 0.01% | 13,372,067 |
| 2021-11-25 | 2021-11-23 | 28.070 | 472,710 | +1,769 | 0.01% | 13,268,780 |
| 2021-11-19 | 2021-11-17 | 29.155 | 470,941 | -1,769 | 0.01% | 13,730,420 |
| 2021-11-11 | 2021-11-09 | 28.228 | 472,710 | +1,769 | 0.01% | 13,343,624 |
| 2021-11-10 | 2021-11-08 | 28.228 | 470,941 | +2,652 | 0.01% | 13,293,688 |
| 2021-11-09 | 2021-11-05 | 28.364 | 468,289 | -1,768 | 0.01% | 13,282,380 |
| 2021-11-05 | 2021-11-03 | 28.454 | 470,057 | +1,768 | 0.01% | 13,375,055 |
| 2021-11-03 | 2021-11-01 | 28.612 | 468,289 | -5,305 | 0.01% | 13,398,892 |
| 2021-11-02 | 2021-10-29 | 28.861 | 473,594 | +3,537 | 0.01% | 13,668,513 |
| 2021-10-29 | 2021-10-27 | 30.347 | 470,057 | +9,696 | 0.01% | 14,264,676 |
| 2021-10-22 | 2021-10-20 | 30.970 | 460,361 | -4,330 | 0.01% | 14,257,498 |
| 2021-10-21 | 2021-10-19 | 30.531 | 464,691 | -6,062 | 0.01% | 14,187,692 |
| 2021-10-19 | 2021-10-15 | 30.000 | 470,753 | -866 | 0.01% | 14,122,718 |
| 2021-10-18 | 2021-10-12 | 29.561 | 471,619 | +2,598 | 0.01% | 13,941,750 |
| 2021-10-11 | 2021-10-07 | 29.284 | 469,021 | -4,763 | 0.01% | 13,734,965 |
| 2021-10-08 | 2021-10-06 | 28.430 | 473,784 | -433 | 0.01% | 13,469,593 |
| 2021-10-07 | 2021-10-05 | 28.591 | 474,217 | -1,299 | 0.01% | 13,558,567 |
| 2021-10-06 | 2021-10-04 | 28.545 | 475,516 | +2,598 | 0.01% | 13,573,743 |
| 2021-10-05 | 2021-09-30 | 29.123 | 472,918 | +866 | 0.01% | 13,772,633 |
| 2021-10-04 | 2021-09-29 | 29.238 | 472,052 | -1,299 | 0.01% | 13,801,922 |
| 2021-09-30 | 2021-09-28 | 29.007 | 473,351 | -2,165 | 0.01% | 13,730,583 |
| 2021-09-29 | 2021-09-27 | 28.661 | 475,516 | -433 | 0.01% | 13,628,653 |
| 2021-09-28 | 2021-09-24 | 28.707 | 475,949 | +2,598 | 0.01% | 13,663,047 |
| 2021-09-27 | 2021-09-23 | 29.076 | 473,351 | -2,598 | 0.01% | 13,763,379 |
| 2021-09-23 | 2021-09-20 | 28.591 | 475,949 | +3,464 | 0.01% | 13,608,087 |
| 2021-09-21 | 2021-09-17 | 29.538 | 472,485 | +866 | 0.01% | 13,956,438 |
| 2021-09-20 | 2021-09-16 | 29.284 | 471,619 | +2,598 | 0.01% | 13,811,046 |
| 2021-09-17 | 2021-09-15 | 29.769 | 469,021 | +6,062 | 0.01% | 13,962,437 |
| 2021-09-15 | 2021-09-13 | 30.555 | 462,959 | +1,732 | 0.01% | 14,145,503 |
| 2021-09-14 | 2021-09-10 | 30.993 | 461,227 | -1,732 | 0.01% | 14,294,971 |
| 2021-09-13 | 2021-09-09 | 30.416 | 462,959 | -2,598 | 0.01% | 14,081,351 |
| 2021-09-10 | 2021-09-08 | 31.063 | 465,557 | +1,732 | 0.01% | 14,461,428 |
| 2021-09-09 | 2021-09-07 | 31.155 | 463,825 | -1,732 | 0.01% | 14,450,475 |
| 2021-09-08 | 2021-09-06 | 30.901 | 465,557 | +11,258 | 0.01% | 14,386,164 |
| 2021-09-03 | 2021-09-01 | 30.716 | 454,299 | -10,392 | 0.01% | 13,954,345 |
| 2021-08-31 | 2021-08-27 | 29.977 | 464,691 | -1,732 | 0.01% | 13,930,124 |
| 2021-08-30 | 2021-08-26 | 30.000 | 466,423 | +14,721 | 0.01% | 13,992,816 |
| 2021-08-27 | 2021-08-25 | 30.324 | 451,702 | +1,732 | 0.01% | 13,697,231 |
| 2021-08-26 | 2021-08-24 | 30.301 | 449,970 | -5,628 | 0.01% | 13,634,318 |
| 2021-08-25 | 2021-08-23 | 29.654 | 455,598 | +3,030 | 0.01% | 13,510,234 |
| 2021-08-23 | 2021-08-19 | 29.839 | 452,568 | +866 | 0.01% | 13,503,999 |
| 2021-08-20 | 2021-08-18 | 30.462 | 451,702 | +4,330 | 0.01% | 13,759,823 |
| 2021-08-19 | 2021-08-17 | 30.324 | 447,372 | +3,464 | 0.01% | 13,565,929 |
| 2021-08-17 | 2021-08-13 | 31.063 | 443,908 | +866 | 0.01% | 13,788,953 |
| 2021-08-13 | 2021-08-11 | 31.340 | 443,042 | -866 | 0.01% | 13,884,837 |
| 2021-08-09 | 2021-08-05 | 30.855 | 443,908 | -866 | 0.01% | 13,696,685 |
| 2021-08-03 | 2021-07-30 | 30.624 | 444,774 | -1,732 | 0.01% | 13,620,685 |
| 2021-08-02 | 2021-07-29 | 30.993 | 446,506 | -1,732 | 0.01% | 13,838,717 |
| 2021-07-30 | 2021-07-28 | 30.070 | 448,238 | +866 | 0.01% | 13,478,318 |
| 2021-07-29 | 2021-07-27 | 29.631 | 447,372 | +6,062 | 0.01% | 13,255,969 |
| 2021-07-28 | 2021-07-26 | 30.832 | 441,310 | +15,155 | 0.01% | 13,606,332 |
| 2021-07-27 | 2021-07-23 | 32.171 | 426,155 | +1,299 | 0.01% | 13,709,914 |
| 2021-07-26 | 2021-07-22 | 32.610 | 424,856 | -1,299 | 0.01% | 13,854,552 |
| 2021-07-23 | 2021-07-21 | 32.056 | 426,155 | +19,052 | 0.01% | 13,660,704 |
| 2021-07-22 | 2021-07-20 | 32.056 | 407,103 | +1,732 | 0.01% | 13,049,979 |
| 2021-07-21 | 2021-07-19 | 32.333 | 405,371 | -16,887 | 0.01% | 13,106,802 |
| 2021-07-19 | 2021-07-15 | 32.910 | 422,258 | -6,062 | 0.01% | 13,896,607 |
| 2021-07-16 | 2021-07-14 | 32.679 | 428,320 | +1,732 | 0.01% | 13,997,189 |
| 2021-07-15 | 2021-07-13 | 32.887 | 426,588 | -1,732 | 0.01% | 14,029,256 |
| 2021-07-14 | 2021-07-12 | 32.448 | 428,320 | -3,464 | 0.01% | 13,898,269 |
| 2021-07-13 | 2021-07-09 | 32.264 | 431,784 | +19,052 | 0.01% | 13,930,894 |
| 2021-07-12 | 2021-07-08 | 32.033 | 412,732 | +9,959 | 0.01% | 13,220,888 |
| 2021-07-09 | 2021-07-07 | 32.956 | 402,773 | +3,031 | 0.01% | 13,273,955 |
| 2021-07-06 | 2021-07-02 | 33.187 | 399,742 | +3,464 | 0.01% | 13,266,384 |
| 2021-07-02 | 2021-06-29 | 33.973 | 396,278 | +2,702 | 0.01% | 13,462,591 |
| 2021-06-30 | 2021-06-28 | 34.227 | 393,576 | -1,732 | 0.01% | 13,470,783 |
| 2021-06-29 | 2021-06-25 | 34.204 | 395,308 | -866 | 0.01% | 13,520,934 |
| 2021-06-28 | 2021-06-24 | 33.811 | 396,174 | -1,732 | 0.01% | 13,395,011 |
| 2021-06-25 | 2021-06-23 | 33.742 | 397,906 | -3,464 | 0.01% | 13,426,003 |
| 2021-06-24 | 2021-06-22 | 33.095 | 401,370 | -208 | 0.01% | 13,283,335 |
| 2021-06-23 | 2021-06-21 | 33.326 | 401,578 | +1,732 | 0.01% | 13,382,963 |
| 2021-06-22 | 2021-06-18 | 33.672 | 399,846 | -1,732 | 0.01% | 13,463,758 |
| 2021-06-18 | 2021-06-16 | 33.257 | 401,578 | +1,732 | 0.01% | 13,355,140 |
| 2021-06-15 | 2021-06-10 | 33.580 | 399,846 | +1,732 | 0.01% | 13,426,821 |
| 2021-06-07 | 2021-06-03 | 33.788 | 398,114 | +1,732 | 0.01% | 13,451,410 |
| 2021-06-04 | 2021-06-02 | 34.157 | 396,382 | +1,732 | 0.01% | 13,539,360 |
| 2021-05-28 | 2021-05-26 | 33.926 | 394,650 | -21,217 | 0.01% | 13,389,055 |
| 2021-05-20 | 2021-05-17 | 32.772 | 415,867 | +3,897 | 0.01% | 13,628,651 |
| 2021-05-14 | 2021-05-12 | 32.795 | 411,970 | +1,732 | 0.01% | 13,510,455 |
| 2021-05-10 | 2021-05-06 | 33.234 | 410,238 | -4,330 | 0.01% | 13,633,668 |
| 2021-05-07 | 2021-05-05 | 33.072 | 414,568 | +4,330 | 0.01% | 13,710,548 |
| 2021-05-04 | 2021-04-30 | 33.257 | 410,238 | +1,732 | 0.01% | 13,643,142 |
| 2021-05-03 | 2021-04-29 | 34.019 | 408,506 | -6,062 | 0.01% | 13,896,877 |
| 2021-04-29 | 2021-04-27 | 33.973 | 414,568 | +3,674 | 0.01% | 14,084,293 |
| 2021-04-27 | 2021-04-23 | 34.206 | 410,894 | +17,166 | 0.01% | 14,055,218 |
| 2021-04-21 | 2021-04-19 | 34.230 | 393,728 | -17,166 | 0.01% | 13,477,205 |
| 2021-03-31 | 2021-03-29 | 33.344 | 410,894 | -858 | 0.01% | 13,700,965 |
| 2021-03-26 | 2021-03-24 | 32.762 | 411,752 | +858 | 0.01% | 13,489,715 |
| 2021-03-25 | 2021-03-23 | 33.554 | 410,894 | +4,292 | 0.01% | 13,787,135 |
| 2021-03-09 | 2021-03-05 | 34.067 | 406,602 | +2,145 | 0.01% | 13,851,558 |
| 2021-03-05 | 2021-03-03 | 34.952 | 404,457 | +17,167 | 0.01% | 14,136,612 |
| 2021-02-18 | 2021-02-16 | 36.001 | 387,290 | -3,434 | 0.01% | 13,942,688 |
| 2021-02-17 | 2021-02-11 | 35.325 | 390,724 | -7,295 | 0.01% | 13,802,286 |
| 2021-02-09 | 2021-02-05 | 34.346 | 398,019 | -1,717 | 0.01% | 13,670,457 |
| 2021-02-08 | 2021-02-04 | 34.067 | 399,736 | -858 | 0.01% | 13,617,656 |
| 2021-02-01 | 2021-01-28 | 33.437 | 400,594 | +5,150 | 0.01% | 13,394,857 |
| 2021-01-28 | 2021-01-26 | 34.439 | 395,444 | -17,167 | 0.01% | 13,618,873 |
| 2021-01-27 | 2021-01-25 | 35.278 | 412,611 | -2,145 | 0.01% | 14,556,213 |
| 2021-01-25 | 2021-01-21 | 35.022 | 414,756 | -9,442 | 0.01% | 14,525,577 |
| 2021-01-22 | 2021-01-20 | 35.045 | 424,198 | -4,292 | 0.01% | 14,866,139 |
| 2021-01-21 | 2021-01-19 | 34.719 | 428,490 | -5,149 | 0.01% | 14,876,772 |
| 2021-01-15 | 2021-01-13 | 33.088 | 433,639 | -859 | 0.01% | 14,348,233 |
| 2021-01-13 | 2021-01-11 | 32.762 | 434,498 | -1,716 | 0.01% | 14,234,914 |
| 2021-01-12 | 2021-01-08 | 32.645 | 436,214 | +9,613 | 0.01% | 14,240,311 |
| 2021-01-11 | 2021-01-07 | 32.272 | 426,601 | +858 | 0.01% | 13,767,446 |
| 2021-01-05 | 2020-12-31 | 31.923 | 425,743 | -10,300 | 0.01% | 13,590,950 |
| 2020-12-30 | 2020-12-28 | 30.851 | 436,043 | -3,433 | 0.01% | 13,452,377 |
| 2020-12-09 | 2020-12-07 | 31.014 | 439,476 | +1,923 | 0.01% | 13,629,972 |
| 2020-11-27 | 2020-11-25 | 31.201 | 437,553 | -430 | 0.01% | 13,651,896 |
| 2020-11-24 | 2020-11-20 | 30.968 | 437,983 | -858 | 0.01% | 13,563,256 |
| 2020-11-16 | 2020-11-12 | 30.688 | 438,841 | +14,592 | 0.01% | 13,467,119 |
| 2020-11-13 | 2020-11-11 | 30.758 | 424,249 | -430 | 0.01% | 13,048,978 |
| 2020-11-12 | 2020-11-10 | 30.758 | 424,679 | +859 | 0.01% | 13,062,204 |
| 2020-11-11 | 2020-11-09 | 30.478 | 423,820 | -2,575 | 0.01% | 12,917,276 |
| 2020-11-09 | 2020-11-05 | 29.942 | 426,395 | -2,146 | 0.01% | 12,767,238 |
| 2020-10-30 | 2020-10-28 | 30.455 | 428,541 | +10,943 | 0.01% | 13,051,056 |
| 2020-10-21 | 2020-10-19 | 30.287 | 417,598 | +1,873 | 0.01% | 12,647,859 |
| 2020-10-14 | 2020-10-09 | 29.880 | 415,725 | +8,360 | 0.01% | 12,422,056 |
| 2020-10-06 | 2020-09-30 | 29.043 | 407,365 | -836 | 0.01% | 11,831,159 |
| 2020-09-30 | 2020-09-28 | 29.043 | 408,201 | +2,508 | 0.01% | 11,855,439 |
| 2020-09-28 | 2020-09-24 | 28.852 | 405,693 | +2,508 | 0.01% | 11,704,954 |
| 2020-09-25 | 2020-09-23 | 29.330 | 403,185 | +836 | 0.01% | 11,825,506 |
| 2020-09-22 | 2020-09-18 | 30.191 | 402,349 | +418 | 0.01% | 12,147,507 |
| 2020-09-02 | 2020-08-31 | 30.909 | 401,931 | -16,720 | 0.01% | 12,423,355 |
| 2020-09-01 | 2020-08-28 | 31.244 | 418,651 | +1,873 | 0.01% | 13,080,375 |
| 2020-08-31 | 2020-08-27 | 31.053 | 416,778 | +836 | 0.01% | 12,942,089 |
| 2020-08-20 | 2020-08-18 | 31.124 | 415,942 | -418 | 0.01% | 12,945,981 |
| 2020-08-11 | 2020-08-07 | 30.120 | 416,360 | +418 | 0.01% | 12,540,638 |
| 2020-08-06 | 2020-08-04 | 30.646 | 415,942 | +836 | 0.01% | 12,746,965 |
| 2020-08-03 | 2020-07-30 | 30.311 | 415,106 | -1,672 | 0.01% | 12,582,314 |
| 2020-07-31 | 2020-07-29 | 30.526 | 416,778 | +1,672 | 0.01% | 12,722,731 |
| 2020-07-29 | 2020-07-27 | 30.335 | 415,106 | -8,360 | 0.01% | 12,592,245 |
| 2020-07-28 | 2020-07-24 | 30.335 | 423,466 | -1,254 | 0.01% | 12,845,845 |
| 2020-07-24 | 2020-07-22 | 30.718 | 424,720 | +1,254 | 0.01% | 13,046,458 |
| 2020-07-21 | 2020-07-17 | 30.861 | 423,466 | -836 | 0.01% | 13,068,723 |
| 2020-07-10 | 2020-07-08 | 31.986 | 424,302 | -836 | 0.01% | 13,571,610 |
| 2020-07-09 | 2020-07-07 | 31.866 | 425,138 | -1,254 | 0.01% | 13,547,496 |
| 2020-07-08 | 2020-07-06 | 32.225 | 426,392 | -4,180 | 0.01% | 13,740,468 |
| 2020-07-07 | 2020-07-03 | 31.005 | 430,572 | -937 | 0.01% | 13,349,828 |
| 2020-06-30 | 2020-06-26 | 29.904 | 431,509 | -3,344 | 0.01% | 12,904,012 |
| 2020-06-11 | 2020-06-09 | 30.431 | 434,853 | -2,508 | 0.02% | 13,232,883 |
| 2020-06-09 | 2020-06-05 | 30.072 | 437,361 | -836 | 0.02% | 13,152,255 |
| 2020-06-08 | 2020-06-04 | 29.569 | 438,197 | -2,508 | 0.02% | 12,957,248 |
| 2020-06-05 | 2020-06-03 | 29.522 | 440,705 | -8,360 | 0.02% | 13,010,321 |
| 2020-06-04 | 2020-06-02 | 29.019 | 449,065 | -1,989 | 0.02% | 13,031,515 |
| 2020-06-03 | 2020-06-01 | 28.684 | 451,054 | -418 | 0.02% | 12,938,163 |
| 2020-06-01 | 2020-05-28 | 27.931 | 451,472 | +836 | 0.02% | 12,609,928 |
| 2020-05-29 | 2020-05-27 | 28.110 | 450,636 | +418 | 0.02% | 12,667,434 |
| 2020-05-28 | 2020-05-26 | 28.290 | 450,218 | -836 | 0.02% | 12,736,465 |
| 2020-05-27 | 2020-05-25 | 27.691 | 451,054 | +8,360 | 0.02% | 12,490,345 |
| 2020-05-26 | 2020-05-22 | 27.691 | 442,694 | -976,446 | 0.01% | 12,258,844 |
| 2020-05-25 | 2020-05-21 | 29.246 | 1,419,140 | +836 | 0.05% | 41,504,864 |
| 2020-05-21 | 2020-05-19 | 29.426 | 1,418,304 | -418 | 0.05% | 41,734,895 |
| 2020-05-18 | 2020-05-14 | 28.708 | 1,418,722 | +418 | 0.05% | 40,728,971 |
| 2020-05-12 | 2020-05-08 | 29.187 | 1,418,304 | -418 | 0.05% | 41,395,587 |
| 2020-05-06 | 2020-05-04 | 28.409 | 1,418,722 | +418 | 0.05% | 40,304,711 |
| 2020-05-04 | 2020-04-28 | 29.605 | 1,418,304 | -8,360 | 0.05% | 41,989,376 |
| 2020-04-29 | 2020-04-27 | 29.414 | 1,426,664 | -1,254 | 0.05% | 41,964,397 |
| 2020-04-28 | 2020-04-24 | 28.874 | 1,427,918 | +4,829 | 0.05% | 41,229,830 |
| 2020-04-22 | 2020-04-20 | 29.534 | 1,423,089 | +417 | 0.05% | 42,030,094 |
| 2020-04-21 | 2020-04-17 | 29.474 | 1,422,672 | -833 | 0.05% | 41,932,377 |
| 2020-04-20 | 2020-04-16 | 29.114 | 1,423,505 | +1,249 | 0.05% | 41,444,217 |
| 2020-04-16 | 2020-04-14 | 29.654 | 1,422,256 | -4,581 | 0.05% | 42,176,246 |
| 2020-04-09 | 2020-04-07 | 29.414 | 1,426,837 | -2,082 | 0.05% | 41,969,485 |
| 2020-04-03 | 2020-04-01 | 27.974 | 1,428,919 | -8,329 | 0.44% | 39,972,078 |
| 2020-03-31 | 2020-03-27 | 28.514 | 1,437,248 | -1,020,336 | 0.05% | 40,981,564 |
| 2020-03-30 | 2020-03-26 | 28.334 | 2,457,584 | -4,164 | 0.09% | 69,632,754 |
| 2020-03-26 | 2020-03-24 | 27.674 | 2,461,748 | -855,000 | 0.09% | 68,125,189 |
| 2020-03-23 | 2020-03-19 | 26.413 | 3,316,748 | +28,736 | 0.12% | 87,604,891 |
| 2020-03-20 | 2020-03-18 | 27.193 | 3,288,012 | +20,407 | 0.12% | 89,411,791 |
| 2020-03-18 | 2020-03-16 | 28.214 | 3,267,605 | +14,576 | 0.12% | 92,191,443 |
| 2020-03-17 | 2020-03-13 | 29.234 | 3,253,029 | +10,412 | 0.12% | 95,099,908 |
| 2020-03-16 | 2020-03-12 | 29.594 | 3,242,617 | +15,409 | 0.12% | 95,963,433 |
| 2020-03-13 | 2020-03-11 | 30.735 | 3,227,208 | -2,499 | 0.12% | 99,188,225 |
| 2020-03-11 | 2020-03-09 | 30.555 | 3,229,707 | +6,664 | 0.13% | 98,683,401 |
| 2020-03-04 | 2020-03-02 | 31.996 | 3,223,043 | +472,269 | 0.13% | 103,123,230 |
| 2020-03-03 | 2020-02-28 | 31.755 | 2,750,774 | +566,807 | 0.11% | 87,352,187 |
| 2020-03-02 | 2020-02-27 | 32.596 | 2,183,967 | +416 | 0.09% | 71,188,379 |
| 2020-02-26 | 2020-02-24 | 32.476 | 2,183,551 | +461,442 | 0.09% | 70,912,665 |
| 2020-02-25 | 2020-02-21 | 33.016 | 1,722,109 | +437,286 | 0.07% | 56,857,339 |
| 2020-02-11 | 2020-02-07 | 33.076 | 1,284,823 | +456,861 | 0.05% | 42,496,983 |
| 2020-02-06 | 2020-02-04 | 32.236 | 827,962 | +466,022 | 0.03% | 26,689,958 |
| 2020-01-31 | 2020-01-29 | 32.776 | 361,940 | +833 | 0.01% | 11,862,943 |
| 2020-01-09 | 2020-01-07 | 34.157 | 361,107 | -8,329 | 0.01% | 12,334,211 |
| 2020-01-06 | 2020-01-02 | 34.457 | 369,436 | -1,666 | 0.01% | 12,729,587 |
| 2020-01-02 | 2019-12-27 | 34.097 | 371,102 | -1,666 | 0.01% | 12,653,330 |
| 2019-12-23 | 2019-12-19 | 33.616 | 372,768 | -3,332 | 0.01% | 12,531,119 |
| 2019-12-17 | 2019-12-13 | 33.436 | 376,100 | -2,499 | 0.01% | 12,575,398 |
| 2019-12-16 | 2019-12-12 | 32.656 | 378,599 | -416 | 0.01% | 12,363,504 |
| 2019-12-06 | 2019-12-04 | 31.515 | 379,015 | +416 | 0.01% | 11,944,801 |
| 2019-12-03 | 2019-11-29 | 31.816 | 378,599 | +833 | 0.01% | 12,045,325 |
| 2019-11-27 | 2019-11-25 | 32.596 | 377,766 | -416 | 0.01% | 12,313,624 |
| 2019-11-18 | 2019-11-14 | 31.876 | 378,182 | +1,666 | 0.01% | 12,054,760 |
| 2019-11-12 | 2019-11-08 | 33.376 | 376,516 | +833 | 0.01% | 12,566,705 |
| 2019-11-08 | 2019-11-06 | 33.436 | 375,683 | -833 | 0.01% | 12,561,455 |
| 2019-11-01 | 2019-10-30 | 34.100 | 376,516 | -804,607 | 0.01% | 12,839,143 |
| 2019-10-31 | 2019-10-29 | 34.285 | 1,181,123 | +33,379 | 0.05% | 40,495,020 |
| 2019-10-24 | 2019-10-22 | 34.223 | 1,147,744 | -2,428 | 0.05% | 39,279,713 |
| 2019-10-18 | 2019-10-16 | 34.038 | 1,150,172 | +2,428 | 0.05% | 39,149,651 |
| 2019-10-15 | 2019-10-11 | 33.729 | 1,147,744 | -405 | 0.05% | 38,712,497 |
| 2019-10-10 | 2019-10-08 | 33.111 | 1,148,149 | -404 | 0.05% | 38,016,887 |
| 2019-10-09 | 2019-10-04 | 32.988 | 1,148,553 | +7,673 | 0.05% | 37,888,360 |
| 2019-09-27 | 2019-09-25 | 33.173 | 1,140,880 | +404 | 0.05% | 37,846,678 |
| 2019-09-24 | 2019-09-20 | 33.791 | 1,140,476 | +23,473 | 0.05% | 38,537,806 |
| 2019-09-23 | 2019-09-19 | 33.791 | 1,117,003 | +2,023 | 0.05% | 37,744,630 |
| 2019-09-16 | 2019-09-12 | 34.532 | 1,114,980 | -405 | 0.05% | 38,502,807 |
| 2019-09-11 | 2019-09-09 | 34.038 | 1,115,385 | -809 | 0.05% | 37,965,569 |
| 2019-09-10 | 2019-09-06 | 33.915 | 1,116,194 | -1,813 | 0.05% | 37,855,199 |
| 2019-09-06 | 2019-09-04 | 33.729 | 1,118,007 | -2,833 | 0.05% | 37,709,491 |
| 2019-08-26 | 2019-08-22 | 33.111 | 1,120,840 | +810 | 0.05% | 37,112,646 |
| 2019-08-23 | 2019-08-21 | 33.359 | 1,120,030 | -810 | 0.05% | 37,362,586 |
| 2019-08-21 | 2019-08-19 | 33.297 | 1,120,840 | -1,619 | 0.05% | 37,320,366 |
| 2019-08-16 | 2019-08-14 | 32.061 | 1,122,459 | +2,429 | 0.05% | 35,987,473 |
| 2019-08-12 | 2019-08-08 | 33.173 | 1,120,030 | +1,618 | 0.05% | 37,155,016 |
| 2019-08-08 | 2019-08-06 | 33.050 | 1,118,412 | +810 | 0.05% | 36,963,161 |
| 2019-08-07 | 2019-08-05 | 33.173 | 1,117,602 | -405 | 0.05% | 37,074,471 |
| 2019-08-06 | 2019-08-02 | 34.100 | 1,118,007 | +809 | 0.05% | 38,123,881 |
| 2019-08-05 | 2019-08-01 | 34.965 | 1,117,198 | +121,813 | 0.05% | 39,062,505 |
| 2019-07-31 | 2019-07-29 | 35.582 | 995,385 | +195,257 | 0.04% | 35,418,249 |
| 2019-07-30 | 2019-07-26 | 35.891 | 800,128 | +265,884 | 0.03% | 28,717,664 |
| 2019-07-29 | 2019-07-25 | 36.200 | 534,244 | +189,801 | 0.02% | 19,339,747 |
| 2019-07-26 | 2019-07-24 | 36.077 | 344,443 | -405 | 0.01% | 12,426,354 |
| 2019-07-23 | 2019-07-19 | 36.386 | 344,848 | -1,813 | 0.01% | 12,547,480 |
| 2019-07-16 | 2019-07-12 | 36.077 | 346,661 | -404 | 0.01% | 12,506,372 |
| 2019-07-12 | 2019-07-10 | 35.706 | 347,065 | +404 | 0.01% | 12,392,307 |
| 2019-07-10 | 2019-07-08 | 35.830 | 346,661 | +405 | 0.01% | 12,420,712 |
| 2019-07-03 | 2019-06-28 | 35.953 | 346,256 | -405 | 0.01% | 12,448,981 |
| 2019-07-02 | 2019-06-27 | 36.077 | 346,661 | -1,910 | 0.01% | 12,506,372 |
| 2019-06-27 | 2019-06-25 | 35.459 | 348,571 | +405 | 0.01% | 12,359,948 |
| 2019-06-24 | 2019-06-20 | 35.953 | 348,166 | -405 | 0.01% | 12,517,651 |
| 2019-06-21 | 2019-06-19 | 35.397 | 348,571 | -809 | 0.01% | 12,338,415 |
| 2019-06-19 | 2019-06-17 | 34.285 | 349,380 | -405 | 0.01% | 11,978,558 |
| 2019-06-14 | 2019-06-12 | 34.347 | 349,785 | +405 | 0.01% | 12,014,051 |
| 2019-06-13 | 2019-06-11 | 34.903 | 349,380 | -405 | 0.01% | 12,194,388 |
| 2019-06-12 | 2019-06-10 | 34.656 | 349,785 | -809 | 0.01% | 12,122,091 |
| 2019-06-04 | 2019-05-31 | 33.791 | 350,594 | +404 | 0.01% | 11,846,916 |
| 2019-06-03 | 2019-05-30 | 34.038 | 350,190 | +405 | 0.01% | 11,919,797 |
| 2019-05-31 | 2019-05-29 | 34.162 | 349,785 | -809 | 0.01% | 11,949,227 |
| 2019-05-22 | 2019-05-20 | 34.656 | 350,594 | +809 | 0.01% | 12,150,128 |
| 2019-05-10 | 2019-05-08 | 36.015 | 349,785 | +405 | 0.01% | 12,597,467 |
| 2019-05-09 | 2019-05-07 | 36.447 | 349,380 | -2,428 | 0.01% | 12,733,962 |
| 2019-05-08 | 2019-05-06 | 36.324 | 351,808 | +2,023 | 0.01% | 12,778,990 |
| 2019-05-07 | 2019-05-03 | 37.374 | 349,785 | +4,047 | 0.01% | 13,072,844 |
| 2019-05-02 | 2019-04-29 | 37.189 | 345,738 | +405 | 0.01% | 12,857,517 |
| 2019-04-30 | 2019-04-26 | 37.128 | 345,333 | -1,619 | 0.01% | 12,821,446 |
| 2019-04-29 | 2019-04-25 | 37.128 | 346,952 | +1,741 | 0.01% | 12,881,555 |
| 2019-04-23 | 2019-04-17 | 37.811 | 345,211 | +402 | 0.01% | 13,052,679 |
| 2019-04-16 | 2019-04-12 | 37.500 | 344,809 | -805 | 0.01% | 12,930,439 |
| 2019-04-10 | 2019-04-08 | 37.749 | 345,614 | -1,611 | 0.01% | 13,046,458 |
| 2019-04-08 | 2019-04-03 | 37.562 | 347,225 | -1,208 | 0.01% | 13,042,597 |
| 2019-04-04 | 2019-04-02 | 37.190 | 348,433 | -6,765 | 0.01% | 12,958,175 |
| 2019-04-03 | 2019-04-01 | 37.128 | 355,198 | -805 | 0.01% | 13,187,711 |
| 2019-02-25 | 2019-02-21 | 35.886 | 356,003 | -3,221 | 0.01% | 12,775,539 |
| 2019-02-20 | 2019-02-18 | 35.514 | 359,224 | -806 | 0.01% | 12,757,310 |
| 2019-02-15 | 2019-02-13 | 35.638 | 360,030 | -3,623 | 0.01% | 12,830,640 |
| 2019-02-12 | 2019-02-08 | 34.955 | 363,653 | +805 | 0.01% | 12,711,397 |
| 2019-02-08 | 2019-01-31 | 34.955 | 362,848 | -1,611 | 0.01% | 12,683,259 |
| 2019-01-30 | 2019-01-28 | 34.458 | 364,459 | -805 | 0.01% | 12,558,547 |
| 2019-01-29 | 2019-01-25 | 34.520 | 365,264 | -2,013 | 0.01% | 12,608,964 |
| 2019-01-25 | 2019-01-23 | 33.775 | 367,277 | -100,264 | 0.01% | 12,404,817 |
| 2019-01-23 | 2019-01-21 | 33.961 | 467,541 | -4,429 | 0.02% | 15,878,328 |
| 2019-01-11 | 2019-01-09 | 33.092 | 471,970 | -805 | 0.02% | 15,618,500 |
| 2019-01-04 | 2019-01-02 | 31.354 | 472,775 | +805 | 0.02% | 14,823,256 |
| 2018-12-27 | 2018-12-20 | 32.099 | 471,970 | +1,611 | 0.02% | 15,149,652 |
| 2018-12-14 | 2018-12-12 | 32.906 | 470,359 | +99,860 | 0.02% | 15,477,580 |
| 2018-12-10 | 2018-12-06 | 32.720 | 370,499 | +2,416 | 0.01% | 12,122,589 |
| 2018-12-05 | 2018-12-03 | 34.023 | 368,083 | -5,758 | 0.01% | 12,523,452 |
| 2018-11-06 | 2018-11-02 | 33.030 | 373,841 | -8,456 | 0.01% | 12,347,991 |
| 2018-11-01 | 2018-10-30 | 32.801 | 382,297 | +1,611 | 0.01% | 12,539,545 |
| 2018-10-31 | 2018-10-29 | 33.057 | 380,686 | +11,748 | 0.01% | 12,584,256 |
| 2018-10-29 | 2018-10-25 | 33.313 | 368,938 | +9,756 | 0.02% | 12,290,447 |
| 2018-10-25 | 2018-10-23 | 33.697 | 359,182 | +1,560 | 0.02% | 12,103,507 |
| 2018-10-23 | 2018-10-19 | 33.954 | 357,622 | +781 | 0.02% | 12,142,581 |
| 2018-10-15 | 2018-10-11 | 33.505 | 356,841 | +1,561 | 0.02% | 11,956,040 |
| 2018-10-09 | 2018-10-05 | 35.235 | 355,280 | +7,805 | 0.02% | 12,518,272 |
| 2018-10-08 | 2018-10-04 | 35.299 | 347,475 | +6,243 | 0.02% | 12,265,524 |
| 2018-09-27 | 2018-09-24 | 36.324 | 341,232 | +391 | 0.01% | 12,394,920 |
| 2018-09-26 | 2018-09-21 | 36.965 | 340,841 | -8,164 | 0.01% | 12,599,072 |
| 2018-09-17 | 2018-09-13 | 35.747 | 349,005 | -1,561 | 0.01% | 12,476,041 |
| 2018-09-14 | 2018-09-12 | 34.979 | 350,566 | +1,561 | 0.01% | 12,262,340 |
| 2018-09-13 | 2018-09-11 | 34.979 | 349,005 | +780 | 0.01% | 12,207,739 |
| 2018-09-10 | 2018-09-06 | 35.747 | 348,225 | +7,805 | 0.01% | 12,448,158 |
| 2018-08-22 | 2018-08-20 | 36.324 | 340,420 | +1,171 | 0.01% | 12,365,425 |
| 2018-08-17 | 2018-08-15 | 35.876 | 339,249 | +1,561 | 0.01% | 12,170,755 |
| 2018-08-10 | 2018-08-08 | 37.221 | 337,688 | -1,561 | 0.01% | 12,569,057 |
| 2018-08-06 | 2018-08-02 | 36.388 | 339,249 | +390 | 0.01% | 12,344,623 |
| 2018-08-02 | 2018-07-31 | 37.541 | 338,859 | +15,610 | 0.01% | 12,721,185 |
| 2018-07-27 | 2018-07-25 | 38.054 | 323,249 | +390 | 0.01% | 12,300,834 |
| 2018-07-26 | 2018-07-24 | 37.669 | 322,859 | -23,805 | 0.01% | 12,161,892 |
| 2018-07-19 | 2018-07-17 | 37.093 | 346,664 | -2,622 | 0.01% | 12,858,735 |
| 2018-07-11 | 2018-07-09 | 37.733 | 349,286 | +390 | 0.01% | 13,179,757 |
| 2018-07-10 | 2018-07-06 | 37.029 | 348,896 | -390 | 0.01% | 12,919,174 |
| 2018-06-29 | 2018-06-27 | 36.965 | 349,286 | +27,317 | 0.01% | 12,911,239 |
| 2018-06-27 | 2018-06-25 | 37.797 | 321,969 | +3,902 | 0.01% | 12,169,619 |
| 2018-06-26 | 2018-06-22 | 38.246 | 318,067 | +4,293 | 0.01% | 12,164,769 |
| 2018-06-21 | 2018-06-19 | 38.438 | 313,774 | +2,731 | 0.01% | 12,060,884 |
| 2018-06-19 | 2018-06-14 | 39.655 | 311,043 | -390 | 0.01% | 12,334,513 |
| 2018-06-15 | 2018-06-13 | 39.976 | 311,433 | -38,462 | 0.01% | 12,449,736 |
| 2018-06-11 | 2018-06-07 | 40.937 | 349,895 | -7,414 | 0.01% | 14,323,512 |
| 2018-06-06 | 2018-06-04 | 40.232 | 357,309 | -1,561 | 0.01% | 14,375,221 |
| 2018-06-04 | 2018-05-31 | 39.655 | 358,870 | +38,462 | 0.01% | 14,231,109 |
| 2018-06-01 | 2018-05-30 | 38.951 | 320,408 | -3,903 | 0.01% | 12,480,094 |
| 2018-05-31 | 2018-05-29 | 39.591 | 324,311 | +4,020 | 0.01% | 12,839,883 |
| 2018-05-23 | 2018-05-18 | 40.168 | 320,291 | +390 | 0.01% | 12,865,397 |
| 2018-05-21 | 2018-05-17 | 40.040 | 319,901 | -390 | 0.01% | 12,808,744 |
| 2018-04-27 | 2018-04-25 | 39.479 | 320,291 | +1,688 | 0.01% | 12,644,793 |
| 2018-04-16 | 2018-04-12 | 40.188 | 318,603 | -15,527 | 0.01% | 12,803,861 |
| 2018-04-06 | 2018-04-03 | 39.350 | 334,130 | +388 | 0.01% | 13,148,106 |
| 2018-04-03 | 2018-03-28 | 39.093 | 333,742 | +15,527 | 0.01% | 13,046,862 |
| 2018-03-27 | 2018-03-23 | 39.350 | 318,215 | +1,941 | 0.01% | 12,521,846 |
| 2018-03-23 | 2018-03-21 | 40.832 | 316,274 | -776 | 0.01% | 12,913,955 |
| 2018-03-14 | 2018-03-12 | 41.025 | 317,050 | -388 | 0.01% | 13,006,897 |
| 2018-03-07 | 2018-03-05 | 38.899 | 317,438 | +15,527 | 0.01% | 12,348,163 |
| 2018-03-02 | 2018-02-28 | 40.059 | 301,911 | -776 | 0.01% | 12,094,163 |
| 2018-02-23 | 2018-02-21 | 40.767 | 302,687 | +776 | 0.01% | 12,339,683 |
| 2018-02-21 | 2018-02-15 | 40.252 | 301,911 | -7,764 | 0.01% | 12,152,495 |
| 2018-02-13 | 2018-02-09 | 38.191 | 309,675 | +7,764 | 0.01% | 11,826,803 |
| 2018-02-12 | 2018-02-08 | 39.415 | 301,911 | +388 | 0.01% | 11,899,723 |
| 2018-02-09 | 2018-02-07 | 39.221 | 301,523 | +388 | 0.01% | 11,826,174 |
| 2018-02-08 | 2018-02-06 | 39.737 | 301,135 | +7,764 | 0.01% | 11,966,108 |
| 2018-02-02 | 2018-01-31 | 42.635 | 293,371 | +2,127 | 0.01% | 12,507,822 |
| 2018-01-30 | 2018-01-26 | 42.957 | 291,244 | -388 | 0.01% | 12,510,922 |
| 2018-01-29 | 2018-01-25 | 42.377 | 291,632 | +388 | 0.01% | 12,358,552 |
| 2018-01-26 | 2018-01-24 | 42.699 | 291,244 | -1,164 | 0.01% | 12,435,894 |
| 2018-01-24 | 2018-01-22 | 41.862 | 292,408 | +1,552 | 0.01% | 12,240,781 |
| 2018-01-17 | 2018-01-15 | 40.638 | 290,856 | -1,164 | 0.01% | 11,819,903 |
| 2018-01-04 | 2018-01-02 | 39.479 | 292,020 | -1,553 | 0.01% | 11,528,680 |
| 2018-01-03 | 2017-12-29 | 38.706 | 293,573 | -1,165 | 0.01% | 11,363,107 |
| 2018-01-02 | 2017-12-28 | 38.706 | 294,738 | +8,696 | 0.01% | 11,408,200 |
| 2017-12-28 | 2017-12-22 | 38.255 | 286,042 | -15,528 | 0.01% | 10,942,656 |
| 2017-12-19 | 2017-12-15 | 37.418 | 301,570 | +777 | 0.01% | 11,284,200 |
| 2017-12-11 | 2017-12-07 | 36.710 | 300,793 | +15,527 | 0.01% | 11,042,034 |
| 2017-12-06 | 2017-12-04 | 37.805 | 285,266 | +776 | 0.01% | 10,784,366 |
| 2017-11-28 | 2017-11-24 | 38.706 | 284,490 | -388 | 0.01% | 11,011,538 |
| 2017-11-24 | 2017-11-22 | 38.964 | 284,878 | -1,552 | 0.01% | 11,099,944 |
| 2017-11-23 | 2017-11-21 | 38.577 | 286,430 | -11,630 | 0.01% | 11,049,734 |
| 2017-11-22 | 2017-11-20 | 37.805 | 298,060 | +4,471 | 0.01% | 11,268,038 |
| 2017-11-21 | 2017-11-17 | 37.805 | 293,589 | +389 | 0.01% | 11,099,014 |
| 2017-11-13 | 2017-11-09 | 37.740 | 293,200 | -5,823 | 0.01% | 11,065,425 |
| 2017-11-09 | 2017-11-07 | 37.611 | 299,023 | +3,478 | 0.01% | 11,246,670 |
| 2017-10-31 | 2017-10-27 | 38.839 | 295,545 | +7,868 | 0.01% | 11,478,531 |
| 2017-10-20 | 2017-10-18 | 39.236 | 287,677 | +3,204 | 0.01% | 11,287,154 |
| 2017-10-17 | 2017-10-13 | 38.905 | 284,473 | +756 | 0.01% | 11,067,333 |
| 2017-10-13 | 2017-10-11 | 38.706 | 283,717 | -1,512 | 0.01% | 10,981,605 |
| 2017-10-04 | 2017-09-29 | 37.581 | 285,229 | -755 | 0.01% | 10,719,305 |
| 2017-09-20 | 2017-09-18 | 38.375 | 285,984 | -1,134 | 0.01% | 10,974,743 |
| 2017-09-05 | 2017-09-01 | 38.045 | 287,118 | -756 | 0.01% | 10,923,275 |
| 2017-09-01 | 2017-08-30 | 38.177 | 287,874 | -22,670 | 0.01% | 10,990,131 |
| 2017-08-30 | 2017-08-28 | 37.912 | 310,544 | -1,512 | 0.01% | 11,773,413 |
| 2017-08-29 | 2017-08-25 | 37.780 | 312,056 | -11,486 | 0.01% | 11,789,442 |
| 2017-08-28 | 2017-08-24 | 37.317 | 323,542 | -182 | 0.01% | 12,073,533 |
| 2017-08-17 | 2017-08-15 | 36.854 | 323,724 | +19,648 | 0.01% | 11,930,392 |
| 2017-08-14 | 2017-08-10 | 37.251 | 304,076 | -755 | 0.01% | 11,327,006 |
| 2017-08-10 | 2017-08-08 | 37.780 | 304,831 | -29,654 | 0.01% | 11,516,482 |
| 2017-08-04 | 2017-08-02 | 37.383 | 334,485 | -3,400 | 0.01% | 12,504,021 |
| 2017-07-28 | 2017-07-26 | 36.523 | 337,885 | +937 | 0.01% | 12,340,496 |
| 2017-07-27 | 2017-07-25 | 36.390 | 336,948 | -1,512 | 0.01% | 12,261,686 |
| 2017-07-24 | 2017-07-20 | 36.192 | 338,460 | +378 | 0.01% | 12,249,526 |
| 2017-07-19 | 2017-07-17 | 35.927 | 338,082 | -21,250 | 0.01% | 12,146,370 |
| 2017-07-17 | 2017-07-13 | 35.729 | 359,332 | -45,719 | 0.01% | 12,838,499 |
| 2017-07-14 | 2017-07-12 | 35.332 | 405,051 | -3,779 | 0.02% | 14,311,184 |
| 2017-07-03 | 2017-06-29 | 34.869 | 408,830 | -10,580 | 0.02% | 14,255,353 |
| 2017-06-30 | 2017-06-28 | 34.670 | 419,410 | +2,645 | 0.02% | 14,541,014 |
| 2017-06-27 | 2017-06-23 | 34.670 | 416,765 | +756 | 0.02% | 14,449,311 |
| 2017-06-22 | 2017-06-20 | 34.670 | 416,009 | -14,358 | 0.02% | 14,423,100 |
| 2017-06-15 | 2017-06-13 | 34.736 | 430,367 | -24,938 | 0.02% | 14,949,369 |
| 2017-06-08 | 2017-06-06 | 34.802 | 455,305 | -11,335 | 0.02% | 15,845,749 |
| 2017-06-07 | 2017-06-05 | 34.670 | 466,640 | -1,784 | 0.02% | 16,178,485 |
| 2017-06-05 | 2017-06-01 | 34.406 | 468,424 | -21,159 | 0.02% | 16,116,365 |
| 2017-06-02 | 2017-05-31 | 34.406 | 489,583 | -726,221 | 0.02% | 16,844,351 |
| 2017-06-01 | 2017-05-29 | 34.406 | 1,215,804 | -847 | 0.05% | 41,830,352 |
| 2017-05-29 | 2017-05-25 | 34.207 | 1,216,651 | +165,497 | 0.05% | 41,617,997 |
| 2017-05-26 | 2017-05-24 | 33.942 | 1,051,154 | +102,774 | 0.04% | 35,678,643 |
| 2017-05-24 | 2017-05-22 | 33.942 | 948,380 | -1,133 | 0.04% | 32,190,251 |
| 2017-05-16 | 2017-05-12 | 33.545 | 949,513 | -9,446 | 0.04% | 31,851,764 |
| 2017-05-12 | 2017-05-10 | 33.281 | 958,959 | -10,958 | 0.04% | 31,914,837 |
| 2017-05-11 | 2017-05-09 | 33.148 | 969,917 | -12,091 | 0.04% | 32,151,179 |
| 2017-05-10 | 2017-05-08 | 32.751 | 982,008 | -634,026 | 0.04% | 32,162,132 |
| 2017-05-09 | 2017-05-05 | 32.619 | 1,616,034 | -10,580 | 0.06% | 52,713,521 |
| 2017-05-08 | 2017-05-04 | 32.950 | 1,626,614 | -5,668 | 0.06% | 53,596,750 |
| 2017-05-05 | 2017-05-02 | 32.818 | 1,632,282 | -12,847 | 0.06% | 53,567,512 |
| 2017-04-28 | 2017-04-26 | 33.083 | 1,645,129 | -755 | 0.06% | 54,426,499 |
| 2017-04-27 | 2017-04-25 | 32.950 | 1,645,884 | +9,935 | 0.06% | 54,232,356 |
| 2017-04-25 | 2017-04-21 | 32.351 | 1,635,949 | -3,005 | 0.06% | 52,924,904 |
| 2017-04-21 | 2017-04-19 | 32.151 | 1,638,954 | -1,682 | 0.06% | 52,694,822 |
| 2017-04-20 | 2017-04-18 | 32.151 | 1,640,636 | +7,511 | 0.06% | 52,748,901 |
| 2017-04-18 | 2017-04-12 | 32.751 | 1,633,125 | -3,005 | 0.06% | 53,485,810 |
| 2017-04-07 | 2017-04-05 | 32.817 | 1,636,130 | -1,502 | 0.06% | 53,693,137 |
| 2017-04-05 | 2017-03-31 | 32.551 | 1,637,632 | +455,186 | 0.06% | 53,306,384 |
| 2017-03-23 | 2017-03-21 | 33.083 | 1,182,446 | -8,263 | 0.05% | 39,119,361 |
| 2017-03-20 | 2017-03-16 | 32.684 | 1,190,709 | -2,629 | 0.05% | 38,917,163 |
| 2017-03-17 | 2017-03-15 | 32.085 | 1,193,338 | +1,193,338 | 0.05% | 38,288,165 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy