History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 166,778,519 | +0 | 2.86% | 4,496,348,872 |
| 2025-10-13 | 2025-10-09 | 27.400 | 166,778,519 | +0 | 2.86% | 4,569,731,421 |
| 2025-10-10 | 2025-10-08 | 27.460 | 166,778,519 | +250,000 | 2.86% | 4,579,738,132 |
| 2025-10-09 | 2025-10-06 | 27.580 | 166,528,519 | +19,160 | 2.86% | 4,592,856,554 |
| 2025-10-08 | 2025-10-03 | 27.780 | 166,509,359 | +229,824 | 2.86% | 4,625,629,993 |
| 2025-10-06 | 2025-10-02 | 27.960 | 166,279,535 | -5 | 2.85% | 4,649,175,799 |
| 2025-10-03 | 2025-09-30 | 27.520 | 166,279,540 | -15,322 | 2.85% | 4,576,012,941 |
| 2025-10-02 | 2025-09-29 | 27.240 | 166,294,862 | +3,715 | 2.83% | 4,529,872,041 |
| 2025-09-30 | 2025-09-26 | 26.780 | 166,291,147 | -12,800 | 2.83% | 4,453,276,917 |
| 2025-09-26 | 2025-09-24 | 27.180 | 166,303,947 | -10 | 2.75% | 4,520,141,279 |
| 2025-09-23 | 2025-09-19 | 27.200 | 166,303,957 | +6,561 | 2.73% | 4,523,467,630 |
| 2025-09-19 | 2025-09-17 | 27.520 | 166,297,396 | +16,714 | 2.83% | 4,576,504,338 |
| 2025-09-18 | 2025-09-16 | 27.060 | 166,280,682 | -5 | 2.80% | 4,499,555,255 |
| 2025-09-17 | 2025-09-15 | 27.080 | 166,280,687 | -38,800 | 2.80% | 4,502,881,004 |
| 2025-09-16 | 2025-09-12 | 27.000 | 166,319,487 | +7,840 | 2.78% | 4,490,626,149 |
| 2025-09-15 | 2025-09-11 | 26.720 | 166,311,647 | +29,400 | 2.92% | 4,443,847,208 |
| 2025-09-12 | 2025-09-10 | 26.800 | 166,282,247 | -43,760 | 2.92% | 4,456,364,220 |
| 2025-09-11 | 2025-09-09 | 26.540 | 166,326,007 | +1,000 | 2.91% | 4,414,292,226 |
| 2025-09-09 | 2025-09-05 | 25.980 | 166,325,007 | -29,400 | 2.94% | 4,321,123,682 |
| 2025-09-05 | 2025-09-03 | 25.900 | 166,354,407 | +7,000 | 2.74% | 4,308,579,141 |
| 2025-09-04 | 2025-09-02 | 26.040 | 166,347,407 | -10,800 | 2.74% | 4,331,686,478 |
| 2025-09-03 | 2025-09-01 | 26.160 | 166,358,207 | -10 | 2.74% | 4,351,930,695 |
| 2025-09-02 | 2025-08-29 | 25.620 | 166,358,217 | -36,200 | 2.70% | 4,262,097,520 |
| 2025-09-01 | 2025-08-28 | 25.500 | 166,394,417 | -12,881 | 2.72% | 4,243,057,634 |
| 2025-08-29 | 2025-08-27 | 25.700 | 166,407,298 | -46,000 | 2.72% | 4,276,667,559 |
| 2025-08-28 | 2025-08-26 | 26.020 | 166,453,298 | +5,040 | 2.71% | 4,331,114,814 |
| 2025-08-27 | 2025-08-25 | 26.360 | 166,448,258 | +29,400 | 2.71% | 4,387,576,081 |
| 2025-08-26 | 2025-08-22 | 25.840 | 166,418,858 | +18,400 | 2.72% | 4,300,263,291 |
| 2025-08-25 | 2025-08-21 | 25.620 | 166,400,458 | -4,000 | 2.72% | 4,263,179,734 |
| 2025-08-22 | 2025-08-20 | 25.660 | 166,404,458 | +2,240 | 2.66% | 4,269,938,392 |
| 2025-08-20 | 2025-08-18 | 25.660 | 166,402,218 | +63,200 | 2.68% | 4,269,880,914 |
| 2025-08-19 | 2025-08-15 | 25.800 | 166,339,018 | +2,020 | 2.64% | 4,291,546,664 |
| 2025-08-18 | 2025-08-14 | 26.020 | 166,336,998 | -44,324 | 2.64% | 4,328,088,688 |
| 2025-08-15 | 2025-08-13 | 26.080 | 166,381,322 | +6,310 | 2.71% | 4,339,224,878 |
| 2025-08-14 | 2025-08-12 | 25.480 | 166,375,012 | +8,000 | 2.72% | 4,239,235,306 |
| 2025-08-13 | 2025-08-11 | 25.400 | 166,367,012 | -4,000 | 2.72% | 4,225,722,105 |
| 2025-08-12 | 2025-08-08 | 25.380 | 166,371,012 | +3,360 | 2.77% | 4,222,496,285 |
| 2025-08-08 | 2025-08-06 | 25.420 | 166,367,652 | +23,440 | 2.75% | 4,229,065,714 |
| 2025-08-06 | 2025-08-04 | 25.200 | 166,344,212 | +16,180 | 2.72% | 4,191,874,142 |
| 2025-08-05 | 2025-08-01 | 24.980 | 166,328,032 | -70,500 | 2.61% | 4,154,874,239 |
| 2025-08-04 | 2025-07-31 | 25.260 | 166,398,532 | +7,840 | 2.59% | 4,203,226,918 |
| 2025-08-01 | 2025-07-30 | 25.660 | 166,390,692 | +4,480 | 2.63% | 4,269,585,157 |
| 2025-07-31 | 2025-07-29 | 26.020 | 166,386,212 | +1,417 | 2.63% | 4,329,369,236 |
| 2025-07-30 | 2025-07-28 | 26.060 | 166,384,795 | -8,400 | 2.63% | 4,335,987,758 |
| 2025-07-29 | 2025-07-25 | 25.880 | 166,393,195 | +2,000 | 2.63% | 4,306,255,887 |
| 2025-07-28 | 2025-07-24 | 26.160 | 166,391,195 | +3,352 | 2.62% | 4,352,793,661 |
| 2025-07-25 | 2025-07-23 | 26.020 | 166,387,843 | +4,840 | 2.68% | 4,329,411,675 |
| 2025-07-24 | 2025-07-22 | 25.600 | 166,383,003 | +2,232 | 2.68% | 4,259,404,877 |
| 2025-07-22 | 2025-07-18 | 25.320 | 166,380,771 | +4,600 | 2.66% | 4,212,761,122 |
| 2025-07-21 | 2025-07-17 | 25.000 | 166,376,171 | +5,600 | 2.71% | 4,159,404,275 |
| 2025-07-18 | 2025-07-16 | 24.980 | 166,370,571 | +87,560 | 2.71% | 4,155,936,864 |
| 2025-07-17 | 2025-07-15 | 25.080 | 166,283,011 | -24,000 | 2.70% | 4,170,377,916 |
| 2025-07-16 | 2025-07-14 | 24.700 | 166,307,011 | -3,000 | 2.69% | 4,107,783,172 |
| 2025-07-15 | 2025-07-11 | 24.620 | 166,310,011 | +4,480 | 2.69% | 4,094,552,471 |
| 2025-07-14 | 2025-07-10 | 24.520 | 166,305,531 | +12,134 | 2.69% | 4,077,811,620 |
| 2025-07-11 | 2025-07-09 | 24.380 | 166,293,397 | +2,240 | 2.67% | 4,054,233,019 |
| 2025-07-10 | 2025-07-08 | 24.640 | 166,291,157 | +22,400 | 2.67% | 4,097,414,108 |
| 2025-07-09 | 2025-07-07 | 24.360 | 166,268,757 | +500 | 2.66% | 4,050,306,921 |
| 2025-07-08 | 2025-07-04 | 24.400 | 166,268,257 | -10 | 2.66% | 4,056,945,471 |
| 2025-07-07 | 2025-07-03 | 24.540 | 166,268,267 | +64,960 | 2.64% | 4,080,223,272 |
| 2025-07-04 | 2025-07-02 | 24.640 | 166,203,307 | +10,500 | 2.64% | 4,095,249,484 |
| 2025-07-03 | 2025-06-30 | 24.520 | 166,192,807 | +4,480 | 2.64% | 4,075,047,628 |
| 2025-06-30 | 2025-06-26 | 24.760 | 166,188,327 | +5,600 | 2.64% | 4,114,822,977 |
| 2025-06-26 | 2025-06-24 | 24.600 | 166,182,727 | -191,040 | 2.78% | 4,088,095,084 |
| 2025-06-25 | 2025-06-23 | 24.100 | 166,373,767 | +11,200 | 2.78% | 4,009,607,785 |
| 2025-06-24 | 2025-06-20 | 23.920 | 166,362,567 | +10,000 | 2.76% | 3,979,392,603 |
| 2025-06-23 | 2025-06-19 | 23.640 | 166,352,567 | +2,240 | 2.79% | 3,932,574,684 |
| 2025-06-19 | 2025-06-17 | 24.400 | 166,350,327 | +3,360 | 2.76% | 4,058,947,979 |
| 2025-06-18 | 2025-06-16 | 24.480 | 166,346,967 | -15,200 | 2.76% | 4,072,173,752 |
| 2025-06-17 | 2025-06-13 | 24.260 | 166,362,167 | +23,520 | 2.75% | 4,035,946,171 |
| 2025-06-13 | 2025-06-11 | 24.740 | 166,338,647 | +4,480 | 2.70% | 4,115,218,127 |
| 2025-06-12 | 2025-06-10 | 24.500 | 166,334,167 | +10,030 | 2.71% | 4,075,187,092 |
| 2025-06-11 | 2025-06-09 | 24.500 | 166,324,137 | +4,480 | 2.76% | 4,074,941,356 |
| 2025-06-09 | 2025-06-05 | 24.200 | 166,319,657 | +5,600 | 2.78% | 4,024,935,699 |
| 2025-06-06 | 2025-06-04 | 23.960 | 166,314,057 | +6,200 | 2.77% | 3,984,884,806 |
| 2025-06-03 | 2025-05-30 | 23.580 | 166,307,857 | +1,120 | 2.76% | 3,921,539,268 |
| 2025-05-30 | 2025-05-28 | 23.560 | 166,306,737 | -2,380 | 2.73% | 3,918,186,724 |
| 2025-05-29 | 2025-05-27 | 23.660 | 166,309,117 | +9,200 | 2.71% | 3,934,873,708 |
| 2025-05-27 | 2025-05-23 | 23.820 | 166,299,917 | -147,240 | 2.76% | 3,961,264,023 |
| 2025-05-26 | 2025-05-22 | 23.760 | 166,447,157 | +36,960 | 2.80% | 3,954,784,450 |
| 2025-05-20 | 2025-05-16 | 23.560 | 166,410,197 | -10,920 | 2.80% | 3,920,624,241 |
| 2025-05-19 | 2025-05-15 | 23.660 | 166,421,117 | -21,600 | 2.78% | 3,937,523,628 |
| 2025-05-16 | 2025-05-14 | 23.820 | 166,442,717 | +6,720 | 2.72% | 3,964,665,519 |
| 2025-05-15 | 2025-05-13 | 23.260 | 166,435,997 | +6,000 | 2.71% | 3,871,301,290 |
| 2025-05-14 | 2025-05-12 | 23.740 | 166,429,997 | -43,548 | 2.75% | 3,951,048,129 |
| 2025-05-09 | 2025-05-07 | 22.840 | 166,473,545 | +7,623 | 2.73% | 3,802,255,768 |
| 2025-05-08 | 2025-05-06 | 22.840 | 166,465,922 | -10,080 | 2.75% | 3,802,081,658 |
| 2025-05-07 | 2025-05-02 | 22.660 | 166,476,002 | -94,864 | 2.75% | 3,772,346,205 |
| 2025-05-06 | 2025-04-30 | 22.260 | 166,570,866 | +50,825 | 2.79% | 3,707,867,477 |
| 2025-04-30 | 2025-04-28 | 22.542 | 166,520,041 | +26,200 | 2.80% | 3,753,726,411 |
| 2025-04-29 | 2025-04-25 | 22.542 | 166,493,841 | +1,703,249 | 2.73% | 3,753,135,805 |
| 2025-04-28 | 2025-04-24 | 22.441 | 164,790,592 | +7,644 | 2.77% | 3,698,097,738 |
| 2025-04-25 | 2025-04-23 | 22.623 | 164,782,948 | +495 | 2.76% | 3,727,882,396 |
| 2025-04-23 | 2025-04-17 | 21.936 | 164,782,453 | -2,970 | 2.71% | 3,614,703,679 |
| 2025-04-22 | 2025-04-16 | 21.552 | 164,785,423 | +5,941 | 2.85% | 3,551,527,017 |
| 2025-04-17 | 2025-04-15 | 21.977 | 164,779,482 | +141,966 | 2.84% | 3,621,295,299 |
| 2025-04-16 | 2025-04-14 | 21.936 | 164,637,516 | -2,475 | 2.85% | 3,611,524,309 |
| 2025-04-15 | 2025-04-11 | 21.431 | 164,639,991 | +11,090 | 2.82% | 3,528,439,131 |
| 2025-04-14 | 2025-04-10 | 21.209 | 164,628,901 | +341,896 | 2.81% | 3,491,622,556 |
| 2025-04-11 | 2025-04-09 | 20.744 | 164,287,005 | +7,763 | 2.62% | 3,408,046,943 |
| 2025-04-10 | 2025-04-08 | 20.522 | 164,279,242 | +3,406 | 2.53% | 3,371,384,692 |
| 2025-04-09 | 2025-04-07 | 20.239 | 164,275,836 | +49,507 | 2.53% | 3,324,859,668 |
| 2025-04-08 | 2025-04-03 | 23.370 | 164,226,329 | -20,793 | 2.56% | 3,838,027,271 |
| 2025-04-07 | 2025-04-02 | 23.754 | 164,247,122 | +2,218 | 2.54% | 3,901,548,432 |
| 2025-04-03 | 2025-04-01 | 23.734 | 164,244,904 | -1,109 | 2.58% | 3,898,178,147 |
| 2025-04-02 | 2025-03-31 | 23.694 | 164,246,013 | -178,226 | 2.59% | 3,891,569,226 |
| 2025-03-28 | 2025-03-26 | 24.017 | 164,424,239 | +7,763 | 2.58% | 3,948,931,564 |
| 2025-03-26 | 2025-03-24 | 24.441 | 164,416,476 | +8,654 | 2.60% | 4,018,487,467 |
| 2025-03-25 | 2025-03-21 | 24.239 | 164,407,822 | -21,867 | 2.61% | 3,985,067,063 |
| 2025-03-24 | 2025-03-20 | 24.784 | 164,429,689 | -2,238 | 2.61% | 4,075,273,030 |
| 2025-03-20 | 2025-03-18 | 25.289 | 164,431,927 | -13,182 | 2.58% | 4,158,362,900 |
| 2025-03-19 | 2025-03-17 | 24.703 | 164,445,109 | -23,763 | 2.58% | 4,062,368,634 |
| 2025-03-18 | 2025-03-14 | 24.502 | 164,468,872 | +5,782 | 2.58% | 4,029,734,439 |
| 2025-03-14 | 2025-03-12 | 24.219 | 164,463,090 | +6,773 | 2.56% | 3,983,084,694 |
| 2025-03-13 | 2025-03-11 | 24.279 | 164,456,317 | +3,960 | 2.54% | 3,992,886,267 |
| 2025-03-12 | 2025-03-10 | 24.320 | 164,452,357 | +32,121 | 2.54% | 3,999,433,698 |
| 2025-03-11 | 2025-03-07 | 24.764 | 164,420,236 | +11,089 | 2.53% | 4,071,717,604 |
| 2025-03-10 | 2025-03-06 | 24.865 | 164,409,147 | -62,141 | 2.64% | 4,088,047,575 |
| 2025-03-07 | 2025-03-05 | 24.037 | 164,471,288 | +19,842 | 2.62% | 3,953,383,698 |
| 2025-03-06 | 2025-03-04 | 23.370 | 164,451,446 | +2,218 | 2.52% | 3,843,288,335 |
| 2025-03-05 | 2025-03-03 | 23.451 | 164,449,228 | +42,774 | 2.52% | 3,856,523,402 |
| 2025-03-04 | 2025-02-28 | 23.391 | 164,406,454 | -6,232 | 2.52% | 3,845,557,717 |
| 2025-03-03 | 2025-02-27 | 24.178 | 164,412,686 | +6,555 | 2.52% | 3,975,221,999 |
| 2025-02-28 | 2025-02-26 | 24.199 | 164,406,131 | -2,970 | 2.52% | 3,978,384,365 |
| 2025-02-27 | 2025-02-25 | 23.471 | 164,409,101 | -153,304 | 2.49% | 3,858,903,292 |
| 2025-02-26 | 2025-02-24 | 23.774 | 164,562,405 | -713 | 2.49% | 3,912,361,719 |
| 2025-02-21 | 2025-02-19 | 23.370 | 164,563,118 | +12,119 | 2.38% | 3,845,898,149 |
| 2025-02-20 | 2025-02-18 | 23.411 | 164,550,999 | +11,090 | 2.36% | 3,852,262,486 |
| 2025-02-19 | 2025-02-17 | 23.047 | 164,539,909 | -15,605 | 2.36% | 3,792,178,830 |
| 2025-02-18 | 2025-02-14 | 23.047 | 164,555,514 | +12,872 | 2.42% | 3,792,538,481 |
| 2025-02-14 | 2025-02-12 | 22.280 | 164,542,642 | +3,327 | 2.39% | 3,665,944,545 |
| 2025-02-13 | 2025-02-11 | 21.734 | 164,539,315 | -3,961 | 2.34% | 3,576,134,698 |
| 2025-02-12 | 2025-02-10 | 21.936 | 164,543,276 | +7,736 | 2.34% | 3,609,457,040 |
| 2025-02-11 | 2025-02-07 | 21.552 | 164,535,540 | +16,785 | 2.31% | 3,546,141,431 |
| 2025-02-10 | 2025-02-06 | 21.310 | 164,518,755 | +95,339 | 2.37% | 3,505,902,113 |
| 2025-02-07 | 2025-02-05 | 21.007 | 164,423,416 | +7,466 | 2.31% | 3,454,052,372 |
| 2025-02-06 | 2025-02-04 | 21.209 | 164,415,950 | -495 | 2.32% | 3,487,106,067 |
| 2025-02-05 | 2025-02-03 | 20.643 | 164,416,445 | -50,715 | 2.32% | 3,394,126,791 |
| 2025-02-04 | 2025-01-28 | 20.643 | 164,467,160 | +11,089 | 2.33% | 3,395,173,724 |
| 2025-02-03 | 2025-01-24 | 20.462 | 164,456,071 | -12,872 | 2.32% | 3,365,048,035 |
| 2025-01-27 | 2025-01-23 | 20.098 | 164,468,943 | -5,940 | 2.36% | 3,305,513,189 |
| 2025-01-24 | 2025-01-22 | 20.169 | 164,474,883 | -13,320 | 2.34% | 3,317,260,425 |
| 2025-01-23 | 2025-01-21 | 20.522 | 164,488,203 | +15,526 | 2.33% | 3,375,673,048 |
| 2025-01-22 | 2025-01-20 | 20.320 | 164,472,677 | +100,321 | 2.33% | 3,342,132,427 |
| 2025-01-21 | 2025-01-17 | 19.987 | 164,372,356 | +81,984 | 2.34% | 3,285,311,023 |
| 2025-01-20 | 2025-01-16 | 19.947 | 164,290,372 | +45,685 | 2.35% | 3,277,035,375 |
| 2025-01-17 | 2025-01-15 | 19.674 | 164,244,687 | +351,224 | 2.35% | 3,231,336,595 |
| 2025-01-15 | 2025-01-13 | 19.280 | 163,893,463 | +57,773 | 2.32% | 3,159,871,899 |
| 2025-01-14 | 2025-01-10 | 19.462 | 163,835,690 | +191,477 | 2.35% | 3,188,542,028 |
| 2025-01-13 | 2025-01-09 | 19.623 | 163,644,213 | +107,498 | 2.34% | 3,211,259,256 |
| 2025-01-10 | 2025-01-08 | 19.664 | 163,536,715 | +11,090 | 2.29% | 3,215,756,364 |
| 2025-01-09 | 2025-01-07 | 19.825 | 163,525,625 | +96,836 | 2.34% | 3,241,962,850 |
| 2025-01-08 | 2025-01-06 | 20.078 | 163,428,789 | +22,615 | 2.34% | 3,281,306,957 |
| 2025-01-07 | 2025-01-03 | 20.138 | 163,406,174 | +25,516 | 2.37% | 3,290,754,865 |
| 2025-01-06 | 2025-01-02 | 19.977 | 163,380,658 | -56,644 | 2.37% | 3,263,839,880 |
| 2025-01-03 | 2024-12-31 | 20.462 | 163,437,302 | +10,396 | 2.40% | 3,344,202,306 |
| 2025-01-02 | 2024-12-27 | 20.421 | 163,426,906 | +4,436 | 2.41% | 3,337,387,435 |
| 2024-12-30 | 2024-12-24 | 20.502 | 163,422,470 | -14,721 | 2.40% | 3,350,500,790 |
| 2024-12-27 | 2024-12-20 | 20.088 | 163,437,191 | -21,289 | 2.38% | 3,283,126,293 |
| 2024-12-23 | 2024-12-19 | 20.118 | 163,458,480 | -990 | 2.33% | 3,288,506,516 |
| 2024-12-20 | 2024-12-18 | 20.239 | 163,459,470 | -990 | 2.32% | 3,308,336,834 |
| 2024-12-18 | 2024-12-16 | 20.128 | 163,460,460 | +594 | 2.33% | 3,290,197,227 |
| 2024-12-16 | 2024-12-12 | 20.744 | 163,459,866 | +52,121 | 2.36% | 3,390,888,383 |
| 2024-12-13 | 2024-12-11 | 20.522 | 163,407,745 | +13,288 | 2.38% | 3,353,499,586 |
| 2024-12-12 | 2024-12-10 | 20.684 | 163,394,457 | -1,509 | 2.34% | 3,379,630,247 |
| 2024-12-11 | 2024-12-09 | 20.765 | 163,395,966 | +20,115 | 2.34% | 3,392,863,262 |
| 2024-12-10 | 2024-12-06 | 20.239 | 163,375,851 | +25,506 | 2.32% | 3,306,644,427 |
| 2024-12-09 | 2024-12-05 | 19.916 | 163,350,345 | +11,090 | 2.40% | 3,253,335,733 |
| 2024-12-06 | 2024-12-04 | 20.078 | 163,339,255 | +4,435 | 2.39% | 3,279,509,302 |
| 2024-12-05 | 2024-12-03 | 20.078 | 163,334,820 | +37,626 | 2.28% | 3,279,420,256 |
| 2024-12-04 | 2024-12-02 | 19.937 | 163,297,194 | -59,468 | 2.28% | 3,255,575,617 |
| 2024-12-03 | 2024-11-29 | 19.795 | 163,356,662 | -352 | 2.30% | 3,233,663,604 |
| 2024-12-02 | 2024-11-28 | 19.694 | 163,357,014 | +8,654 | 2.40% | 3,217,172,252 |
| 2024-11-28 | 2024-11-26 | 19.462 | 163,348,360 | -14,852 | 2.35% | 3,179,057,695 |
| 2024-11-26 | 2024-11-22 | 19.533 | 163,363,212 | -16,123 | 2.35% | 3,190,896,004 |
| 2024-11-25 | 2024-11-21 | 19.916 | 163,379,335 | -16,476 | 2.34% | 3,253,913,106 |
| 2024-11-22 | 2024-11-20 | 20.017 | 163,395,811 | +3,327 | 2.33% | 3,270,743,485 |
| 2024-11-18 | 2024-11-14 | 19.745 | 163,392,484 | -991 | 2.34% | 3,226,121,753 |
| 2024-11-14 | 2024-11-12 | 20.169 | 163,393,475 | +32,167 | 2.27% | 3,295,449,727 |
| 2024-11-13 | 2024-11-11 | 20.765 | 163,361,308 | -9,901 | 2.27% | 3,392,143,600 |
| 2024-11-12 | 2024-11-08 | 21.027 | 163,371,209 | +23,909 | 2.30% | 3,435,248,548 |
| 2024-11-11 | 2024-11-07 | 21.290 | 163,347,300 | -1,981 | 2.26% | 3,477,638,887 |
| 2024-11-08 | 2024-11-06 | 20.845 | 163,349,281 | +70 | 2.23% | 3,405,091,894 |
| 2024-11-07 | 2024-11-05 | 21.330 | 163,349,211 | -2,377 | 2.30% | 3,484,278,584 |
| 2024-11-06 | 2024-11-04 | 20.886 | 163,351,588 | +15,526 | 2.30% | 3,411,739,093 |
| 2024-11-05 | 2024-11-01 | 20.825 | 163,336,062 | -69,053 | 2.30% | 3,401,517,097 |
| 2024-10-31 | 2024-10-29 | 22.278 | 163,405,115 | -1,283 | 2.30% | 3,640,350,175 |
| 2024-10-30 | 2024-10-28 | 22.174 | 163,406,398 | +4,729,784 | 2.30% | 3,623,383,525 |
| 2024-10-29 | 2024-10-25 | 22.195 | 158,676,614 | +10,768 | 2.29% | 3,521,805,665 |
| 2024-10-28 | 2024-10-24 | 22.070 | 158,665,846 | +161,587 | 2.29% | 3,501,764,046 |
| 2024-10-25 | 2024-10-23 | 22.340 | 158,504,259 | +1,077 | 2.27% | 3,541,059,803 |
| 2024-10-24 | 2024-10-22 | 22.070 | 158,503,182 | +395,197 | 2.23% | 3,498,174,043 |
| 2024-10-23 | 2024-10-21 | 22.049 | 158,107,985 | +6,750 | 2.22% | 3,486,163,190 |
| 2024-10-22 | 2024-10-18 | 22.361 | 158,101,235 | +106,220 | 2.20% | 3,535,344,749 |
| 2024-10-18 | 2024-10-16 | 21.820 | 157,995,015 | +10,769 | 2.17% | 3,447,520,969 |
| 2024-10-17 | 2024-10-15 | 21.904 | 157,984,246 | +19,710 | 2.16% | 3,460,431,022 |
| 2024-10-16 | 2024-10-14 | 22.673 | 157,964,536 | +59,199 | 2.16% | 3,581,575,725 |
| 2024-10-15 | 2024-10-10 | 22.840 | 157,905,337 | +31,248 | 2.23% | 3,606,510,432 |
| 2024-10-14 | 2024-10-09 | 22.174 | 157,874,089 | -4,269 | 2.22% | 3,500,709,765 |
| 2024-10-10 | 2024-10-08 | 22.507 | 157,878,358 | +98,822 | 2.24% | 3,553,349,333 |
| 2024-10-09 | 2024-10-07 | 24.753 | 157,779,536 | +19,989 | 2.19% | 3,905,581,273 |
| 2024-10-08 | 2024-10-04 | 24.400 | 157,759,547 | +9,201 | 2.20% | 3,849,299,528 |
| 2024-10-04 | 2024-10-02 | 24.067 | 157,750,346 | -16,605 | 2.20% | 3,796,572,723 |
| 2024-10-03 | 2024-09-30 | 22.694 | 157,766,951 | +10,769 | 2.17% | 3,580,377,562 |
| 2024-10-02 | 2024-09-27 | 22.195 | 157,756,182 | +36,902 | 2.13% | 3,501,376,803 |
| 2024-09-27 | 2024-09-25 | 20.635 | 157,719,280 | +17,230 | 2.10% | 3,254,501,693 |
| 2024-09-26 | 2024-09-24 | 20.531 | 157,702,050 | +22,998 | 2.10% | 3,237,744,209 |
| 2024-09-25 | 2024-09-23 | 19.709 | 157,679,052 | +2,940 | 2.09% | 3,107,715,563 |
| 2024-09-24 | 2024-09-20 | 19.699 | 157,676,112 | -10,033 | 2.13% | 3,106,017,693 |
| 2024-09-17 | 2024-09-13 | 18.794 | 157,686,145 | -30,190 | 2.22% | 2,963,532,789 |
| 2024-09-16 | 2024-09-12 | 18.659 | 157,716,335 | +38,459 | 2.23% | 2,942,775,714 |
| 2024-09-13 | 2024-09-11 | 18.482 | 157,677,876 | +3,029 | 2.21% | 2,914,179,086 |
| 2024-09-11 | 2024-09-09 | 18.555 | 157,674,847 | -2,154 | 2.18% | 2,925,602,486 |
| 2024-09-09 | 2024-09-04 | 18.804 | 157,677,001 | +22,691 | 2.19% | 2,965,000,872 |
| 2024-09-04 | 2024-09-02 | 19.033 | 157,654,310 | -30,248 | 2.14% | 3,000,647,542 |
| 2024-09-03 | 2024-08-30 | 19.356 | 157,684,558 | +1,077 | 2.17% | 3,052,063,649 |
| 2024-09-02 | 2024-08-29 | 19.106 | 157,683,481 | -4,577 | 2.21% | 3,012,682,767 |
| 2024-08-30 | 2024-08-28 | 19.033 | 157,688,058 | +14,422 | 2.21% | 3,001,289,871 |
| 2024-08-28 | 2024-08-26 | 19.106 | 157,673,636 | +24,230 | 2.22% | 3,012,494,669 |
| 2024-08-27 | 2024-08-23 | 18.939 | 157,649,406 | -2,885 | 2.22% | 2,985,797,380 |
| 2024-08-26 | 2024-08-22 | 18.950 | 157,652,291 | -32,346 | 2.23% | 2,987,491,698 |
| 2024-08-23 | 2024-08-21 | 18.679 | 157,684,637 | +3,231 | 2.22% | 2,945,464,299 |
| 2024-08-22 | 2024-08-20 | 18.804 | 157,681,406 | +6,215 | 2.21% | 2,965,083,704 |
| 2024-08-21 | 2024-08-19 | 18.877 | 157,675,191 | +2,153 | 2.21% | 2,976,446,243 |
| 2024-08-20 | 2024-08-16 | 18.731 | 157,673,038 | -40,263 | 2.21% | 2,953,447,100 |
| 2024-08-19 | 2024-08-15 | 18.399 | 157,713,301 | +236,794 | 2.21% | 2,901,711,312 |
| 2024-08-15 | 2024-08-13 | 18.440 | 157,476,507 | +4,308 | 2.22% | 2,903,906,018 |
| 2024-08-14 | 2024-08-12 | 18.367 | 157,472,199 | +22,614 | 2.22% | 2,892,361,950 |
| 2024-08-13 | 2024-08-09 | 18.367 | 157,449,585 | +12,922 | 2.22% | 2,891,946,588 |
| 2024-08-09 | 2024-08-07 | 18.128 | 157,436,663 | +13,999 | 2.19% | 2,854,048,252 |
| 2024-08-08 | 2024-08-06 | 17.889 | 157,422,664 | -1,692 | 2.27% | 2,816,136,831 |
| 2024-08-07 | 2024-08-05 | 17.941 | 157,424,356 | +361,518 | 2.27% | 2,824,353,631 |
| 2024-08-06 | 2024-08-02 | 18.211 | 157,062,838 | -1,077 | 2.27% | 2,860,339,837 |
| 2024-08-05 | 2024-08-01 | 18.565 | 157,063,915 | -18,701 | 2.28% | 2,915,900,411 |
| 2024-08-02 | 2024-07-31 | 18.679 | 157,082,616 | -34,293 | 2.27% | 2,934,218,870 |
| 2024-07-31 | 2024-07-29 | 18.555 | 157,116,909 | +96,149 | 2.24% | 2,915,250,139 |
| 2024-07-30 | 2024-07-26 | 18.253 | 157,020,760 | -1 | 2.20% | 2,866,105,972 |
| 2024-07-29 | 2024-07-25 | 18.274 | 157,020,761 | -8,684 | 2.22% | 2,869,372,207 |
| 2024-07-26 | 2024-07-24 | 18.596 | 157,029,445 | +13,576 | 2.25% | 2,920,160,071 |
| 2024-07-25 | 2024-07-23 | 18.742 | 157,015,869 | +21,537 | 2.25% | 2,942,770,419 |
| 2024-07-24 | 2024-07-22 | 18.950 | 156,994,332 | +6,311 | 2.25% | 2,975,023,455 |
| 2024-07-23 | 2024-07-19 | 18.700 | 156,988,021 | -87,495 | 2.26% | 2,935,717,423 |
| 2024-07-22 | 2024-07-18 | 19.064 | 157,075,516 | +64,227 | 2.29% | 2,994,532,343 |
| 2024-07-19 | 2024-07-17 | 19.012 | 157,011,289 | -3,154 | 2.28% | 2,985,142,850 |
| 2024-07-18 | 2024-07-16 | 19.012 | 157,014,443 | +75,958 | 2.28% | 2,985,202,815 |
| 2024-07-17 | 2024-07-15 | 19.324 | 156,938,485 | -388 | 2.28% | 3,032,726,273 |
| 2024-07-16 | 2024-07-12 | 19.616 | 156,938,873 | +19,336 | 2.27% | 3,078,436,971 |
| 2024-07-12 | 2024-07-10 | 18.742 | 156,919,537 | +5,384 | 2.28% | 2,940,964,978 |
| 2024-07-10 | 2024-07-08 | 18.804 | 156,914,153 | +9,365 | 2.24% | 2,950,656,072 |
| 2024-07-09 | 2024-07-05 | 18.991 | 156,904,788 | +28,644 | 2.27% | 2,979,854,217 |
| 2024-07-08 | 2024-07-04 | 19.251 | 156,876,144 | +1,077 | 2.26% | 3,020,100,344 |
| 2024-07-04 | 2024-07-02 | 18.919 | 156,875,067 | -35,606 | 2.26% | 2,967,868,617 |
| 2024-07-03 | 2024-06-28 | 18.846 | 156,910,673 | +12,999 | 2.27% | 2,957,118,489 |
| 2024-07-02 | 2024-06-27 | 18.856 | 156,897,674 | +2,154 | 2.27% | 2,958,505,340 |
| 2024-06-28 | 2024-06-26 | 19.210 | 156,895,520 | +24,229 | 2.28% | 3,013,946,136 |
| 2024-06-27 | 2024-06-25 | 19.168 | 156,871,291 | +3,087 | 2.27% | 3,006,954,482 |
| 2024-06-26 | 2024-06-24 | 19.137 | 156,868,204 | -7,432 | 2.33% | 3,002,000,743 |
| 2024-06-25 | 2024-06-21 | 19.137 | 156,875,636 | -3,813 | 2.30% | 3,002,142,970 |
| 2024-06-21 | 2024-06-19 | 19.564 | 156,879,449 | -4,692 | 2.31% | 3,069,113,143 |
| 2024-06-19 | 2024-06-17 | 19.033 | 156,884,141 | +12,922 | 2.31% | 2,985,988,852 |
| 2024-06-18 | 2024-06-14 | 19.002 | 156,871,219 | +442 | 2.32% | 2,980,848,246 |
| 2024-06-17 | 2024-06-13 | 19.199 | 156,870,777 | +91,072 | 2.34% | 3,011,839,276 |
| 2024-06-14 | 2024-06-12 | 19.023 | 156,779,705 | +4,144 | 2.34% | 2,982,370,511 |
| 2024-06-13 | 2024-06-11 | 19.241 | 156,775,561 | +13,922 | 2.37% | 3,016,533,412 |
| 2024-06-12 | 2024-06-07 | 19.408 | 156,761,639 | +13,884 | 2.37% | 3,042,352,158 |
| 2024-06-11 | 2024-06-06 | 19.512 | 156,747,755 | -961 | 2.38% | 3,058,385,398 |
| 2024-06-07 | 2024-06-05 | 19.408 | 156,748,716 | +18,058 | 2.34% | 3,042,101,355 |
| 2024-06-06 | 2024-06-04 | 19.408 | 156,730,658 | +7,404 | 2.34% | 3,041,750,894 |
| 2024-06-05 | 2024-06-03 | 19.366 | 156,723,254 | -60,609 | 2.34% | 3,035,087,143 |
| 2024-06-04 | 2024-05-31 | 19.033 | 156,783,863 | +11,932 | 2.34% | 2,984,080,252 |
| 2024-06-03 | 2024-05-30 | 19.199 | 156,771,931 | +7,538 | 2.33% | 3,009,941,483 |
| 2024-05-30 | 2024-05-28 | 19.782 | 156,764,393 | +402,285 | 2.27% | 3,101,101,535 |
| 2024-05-28 | 2024-05-24 | 19.543 | 156,362,108 | -13,173 | 2.26% | 3,055,739,618 |
| 2024-05-27 | 2024-05-23 | 19.782 | 156,375,281 | +69,996 | 2.27% | 3,093,404,150 |
| 2024-05-24 | 2024-05-22 | 20.115 | 156,305,285 | -16,741 | 2.26% | 3,144,040,853 |
| 2024-05-23 | 2024-05-21 | 20.125 | 156,322,026 | +13,307 | 2.20% | 3,146,003,435 |
| 2024-05-22 | 2024-05-20 | 20.604 | 156,308,719 | -97,533 | 2.20% | 3,220,517,976 |
| 2024-05-21 | 2024-05-17 | 20.510 | 156,406,252 | -5,769 | 2.21% | 3,207,887,046 |
| 2024-05-20 | 2024-05-16 | 20.312 | 156,412,021 | +3,231 | 2.22% | 3,177,096,594 |
| 2024-05-17 | 2024-05-14 | 20.000 | 156,408,790 | +10,576 | 2.20% | 3,128,228,646 |
| 2024-05-16 | 2024-05-13 | 20.042 | 156,398,214 | +10,403 | 2.20% | 3,134,523,658 |
| 2024-05-13 | 2024-05-09 | 19.418 | 156,387,811 | -8,653 | 2.21% | 3,036,723,616 |
| 2024-05-10 | 2024-05-08 | 19.147 | 156,396,464 | +11,538 | 2.20% | 2,994,599,629 |
| 2024-05-09 | 2024-05-07 | 19.303 | 156,384,926 | +16,806 | 2.18% | 3,018,776,141 |
| 2024-05-08 | 2024-05-06 | 19.428 | 156,368,120 | +6,231 | 2.18% | 3,037,967,579 |
| 2024-05-07 | 2024-05-03 | 19.303 | 156,361,889 | +8,218 | 2.24% | 3,018,331,447 |
| 2024-05-06 | 2024-05-02 | 19.043 | 156,353,671 | -26,422 | 2.24% | 2,977,518,543 |
| 2024-04-30 | 2024-04-26 | 18.774 | 156,380,093 | -50,574 | 2.21% | 2,935,940,296 |
| 2024-04-29 | 2024-04-25 | 18.365 | 156,430,667 | +1,316,064 | 2.18% | 2,872,901,690 |
| 2024-04-26 | 2024-04-24 | 18.281 | 155,114,603 | -115,952 | 2.22% | 2,835,716,397 |
| 2024-04-25 | 2024-04-23 | 17.893 | 155,230,555 | +219,288 | 2.22% | 2,777,595,237 |
| 2024-04-24 | 2024-04-22 | 17.526 | 155,011,267 | +100,794 | 2.22% | 2,716,767,277 |
| 2024-04-23 | 2024-04-19 | 17.275 | 154,910,473 | +682,397 | 2.23% | 2,676,006,111 |
| 2024-04-22 | 2024-04-18 | 17.442 | 154,228,076 | +119,674 | 2.25% | 2,690,099,921 |
| 2024-04-19 | 2024-04-17 | 17.285 | 154,108,402 | +23,636 | 2.24% | 2,663,767,072 |
| 2024-04-18 | 2024-04-16 | 17.296 | 154,084,766 | -7,151 | 2.18% | 2,664,974,639 |
| 2024-04-17 | 2024-04-15 | 17.642 | 154,091,917 | +2,136 | 2.18% | 2,718,432,610 |
| 2024-04-15 | 2024-04-11 | 18.187 | 154,089,781 | +75,416 | 2.19% | 2,802,435,674 |
| 2024-04-12 | 2024-04-10 | 18.239 | 154,014,365 | +115,393 | 2.18% | 2,809,140,967 |
| 2024-04-11 | 2024-04-09 | 17.914 | 153,898,972 | +26,591 | 2.20% | 2,756,997,085 |
| 2024-04-10 | 2024-04-08 | 17.799 | 153,872,381 | +238,223 | 2.20% | 2,738,767,957 |
| 2024-04-09 | 2024-04-05 | 17.767 | 153,634,158 | -1,373 | 2.20% | 2,729,693,668 |
| 2024-04-08 | 2024-04-03 | 17.767 | 153,635,531 | +6,674 | 2.19% | 2,729,718,062 |
| 2024-04-05 | 2024-04-02 | 17.988 | 153,628,857 | +20,709 | 2.20% | 2,763,437,492 |
| 2024-04-03 | 2024-03-28 | 17.568 | 153,608,148 | +506,588 | 2.20% | 2,698,620,320 |
| 2024-03-28 | 2024-03-26 | 17.663 | 153,101,560 | +5,320 | 2.19% | 2,704,172,704 |
| 2024-03-27 | 2024-03-25 | 17.495 | 153,096,240 | +396,788 | 2.18% | 2,678,386,780 |
| 2024-03-26 | 2024-03-22 | 17.526 | 152,699,452 | -19,822 | 2.08% | 2,676,249,814 |
| 2024-03-25 | 2024-03-21 | 17.935 | 152,719,274 | +119,285 | 2.07% | 2,739,067,172 |
| 2024-03-22 | 2024-03-20 | 17.589 | 152,599,989 | +556,277 | 2.12% | 2,684,109,855 |
| 2024-03-21 | 2024-03-19 | 17.568 | 152,043,712 | -99,691 | 2.13% | 2,671,135,978 |
| 2024-03-19 | 2024-03-15 | 17.778 | 152,143,403 | +61,020 | 2.14% | 2,704,802,444 |
| 2024-03-18 | 2024-03-14 | 18.009 | 152,082,383 | +142,489 | 2.14% | 2,738,810,132 |
| 2024-03-15 | 2024-03-13 | 18.166 | 151,939,894 | -36,221 | 2.13% | 2,760,148,374 |
| 2024-03-14 | 2024-03-12 | 18.166 | 151,976,115 | +400,553 | 2.17% | 2,760,806,366 |
| 2024-03-12 | 2024-03-08 | 17.369 | 151,575,562 | +113,077 | 2.17% | 2,632,705,261 |
| 2024-03-11 | 2024-03-07 | 17.222 | 151,462,485 | +172,618 | 2.17% | 2,608,500,669 |
| 2024-03-08 | 2024-03-06 | 17.411 | 151,289,867 | +86,995 | 2.18% | 2,634,090,250 |
| 2024-03-07 | 2024-03-05 | 17.096 | 151,202,872 | +118,264 | 2.17% | 2,584,998,923 |
| 2024-03-06 | 2024-03-04 | 17.558 | 151,084,608 | -44,811 | 2.16% | 2,652,701,589 |
| 2024-03-05 | 2024-03-01 | 17.537 | 151,129,419 | +847,528 | 2.13% | 2,650,318,131 |
| 2024-03-04 | 2024-02-29 | 17.442 | 150,281,891 | +90,194 | 2.11% | 2,621,269,185 |
| 2024-03-01 | 2024-02-28 | 17.495 | 150,191,697 | +14,511 | 2.11% | 2,627,572,406 |
| 2024-02-29 | 2024-02-27 | 17.788 | 150,177,186 | +326,255 | 2.12% | 2,671,422,208 |
| 2024-02-28 | 2024-02-26 | 17.589 | 149,850,931 | +46,498 | 2.12% | 2,635,756,158 |
| 2024-02-27 | 2024-02-23 | 17.705 | 149,804,433 | +41,475 | 2.12% | 2,652,221,731 |
| 2024-02-26 | 2024-02-22 | 17.747 | 149,762,958 | +1,002,566 | 2.12% | 2,657,770,580 |
| 2024-02-22 | 2024-02-20 | 17.180 | 148,760,392 | +571,918 | 2.11% | 2,555,723,894 |
| 2024-02-21 | 2024-02-19 | 17.086 | 148,188,474 | +475,120 | 2.10% | 2,531,909,812 |
| 2024-02-20 | 2024-02-16 | 17.306 | 147,713,354 | +90,863 | 2.11% | 2,556,327,107 |
| 2024-02-19 | 2024-02-15 | 16.865 | 147,622,491 | +571,427 | 2.10% | 2,489,724,514 |
| 2024-02-16 | 2024-02-14 | 16.803 | 147,051,064 | +556,298 | 2.10% | 2,470,833,066 |
| 2024-02-15 | 2024-02-09 | 16.635 | 146,494,766 | +262,212 | 2.06% | 2,436,901,712 |
| 2024-02-14 | 2024-02-07 | 16.991 | 146,232,554 | +328,058 | 2.05% | 2,484,687,650 |
| 2024-02-08 | 2024-02-06 | 17.075 | 145,904,496 | +544,950 | 2.01% | 2,491,356,040 |
| 2024-02-07 | 2024-02-05 | 16.394 | 145,359,546 | +394,628 | 2.01% | 2,382,951,798 |
| 2024-02-06 | 2024-02-02 | 16.425 | 144,964,918 | +510,655 | 1.98% | 2,381,043,850 |
| 2024-02-05 | 2024-02-01 | 16.509 | 144,454,263 | +219,530 | 1.99% | 2,384,777,209 |
| 2024-02-02 | 2024-01-31 | 16.383 | 144,234,733 | +137,055 | 2.00% | 2,362,999,372 |
| 2024-02-01 | 2024-01-30 | 16.603 | 144,097,678 | +1,496,889 | 2.01% | 2,392,492,688 |
| 2024-01-31 | 2024-01-29 | 17.023 | 142,600,789 | +574,023 | 1.99% | 2,427,466,080 |
| 2024-01-30 | 2024-01-26 | 16.886 | 142,026,766 | +282,249 | 1.98% | 2,398,329,204 |
| 2024-01-29 | 2024-01-25 | 17.149 | 141,744,517 | +276,761 | 2.00% | 2,430,730,146 |
| 2024-01-26 | 2024-01-24 | 16.845 | 141,467,756 | -15,145 | 2.01% | 2,382,954,375 |
| 2024-01-25 | 2024-01-23 | 16.236 | 141,482,901 | +279,411 | 2.01% | 2,297,140,899 |
| 2024-01-24 | 2024-01-22 | 15.848 | 141,203,490 | +251,981 | 2.00% | 2,237,806,943 |
| 2024-01-23 | 2024-01-19 | 16.194 | 140,951,509 | +1,043,195 | 1.99% | 2,282,599,656 |
| 2024-01-22 | 2024-01-18 | 16.289 | 139,908,314 | +411,077 | 1.98% | 2,278,912,762 |
| 2024-01-19 | 2024-01-17 | 16.152 | 139,497,237 | +55,299 | 1.95% | 2,253,196,398 |
| 2024-01-18 | 2024-01-16 | 16.782 | 139,441,938 | +479,974 | 1.95% | 2,340,055,266 |
| 2024-01-17 | 2024-01-15 | 17.180 | 138,961,964 | +165,181 | 1.94% | 2,387,385,560 |
| 2024-01-16 | 2024-01-12 | 17.191 | 138,796,783 | +442,219 | 1.95% | 2,386,003,495 |
| 2024-01-15 | 2024-01-11 | 17.264 | 138,354,564 | +460,484 | 1.95% | 2,388,559,382 |
| 2024-01-12 | 2024-01-10 | 17.044 | 137,894,080 | +181,289 | 1.88% | 2,350,237,268 |
| 2024-01-11 | 2024-01-09 | 17.138 | 137,712,791 | +126,785 | 1.86% | 2,360,147,003 |
| 2024-01-10 | 2024-01-08 | 17.159 | 137,586,006 | +140,869 | 1.86% | 2,360,860,276 |
| 2024-01-09 | 2024-01-05 | 17.495 | 137,445,137 | +47,366 | 1.85% | 2,404,573,998 |
| 2024-01-08 | 2024-01-04 | 17.631 | 137,397,771 | +244,349 | 1.83% | 2,422,479,566 |
| 2024-01-05 | 2024-01-03 | 17.610 | 137,153,422 | +53,106 | 1.85% | 2,415,294,351 |
| 2024-01-04 | 2024-01-02 | 17.767 | 137,100,316 | +129,933 | 1.91% | 2,435,928,763 |
| 2024-01-03 | 2023-12-29 | 18.030 | 136,970,383 | +141,914 | 1.91% | 2,469,535,471 |
| 2024-01-02 | 2023-12-28 | 18.072 | 136,828,469 | +551,853 | 1.91% | 2,472,717,297 |
| 2023-12-29 | 2023-12-27 | 17.579 | 136,276,616 | +30,186 | 1.91% | 2,395,565,648 |
| 2023-12-28 | 2023-12-22 | 17.275 | 136,246,430 | +734,611 | 1.90% | 2,353,593,480 |
| 2023-12-27 | 2023-12-21 | 17.600 | 135,511,819 | +167,708 | 1.89% | 2,384,964,138 |
| 2023-12-22 | 2023-12-20 | 17.579 | 135,344,111 | +72,641 | 1.88% | 2,379,173,423 |
| 2023-12-21 | 2023-12-19 | 17.442 | 135,271,470 | +583,781 | 1.81% | 2,359,452,184 |
| 2023-12-20 | 2023-12-18 | 17.579 | 134,687,689 | -1,907 | 1.81% | 2,367,634,378 |
| 2023-12-19 | 2023-12-15 | 17.767 | 134,689,596 | -217,248 | 1.83% | 2,393,096,315 |
| 2023-12-18 | 2023-12-14 | 17.348 | 134,906,844 | -3,814 | 1.90% | 2,340,357,535 |
| 2023-12-15 | 2023-12-13 | 17.159 | 134,910,658 | -953 | 1.89% | 2,314,953,551 |
| 2023-12-14 | 2023-12-12 | 17.316 | 134,911,611 | +267,093 | 1.85% | 2,336,195,178 |
| 2023-12-13 | 2023-12-11 | 17.138 | 134,644,518 | +29,077 | 1.84% | 2,307,562,379 |
| 2023-12-12 | 2023-12-08 | 17.264 | 134,615,441 | +5,340 | 1.84% | 2,324,006,995 |
| 2023-12-08 | 2023-12-06 | 17.400 | 134,610,101 | +163,654 | 1.89% | 2,342,268,931 |
| 2023-12-07 | 2023-12-05 | 17.264 | 134,446,447 | +673,154 | 1.95% | 2,321,089,475 |
| 2023-12-06 | 2023-12-04 | 17.610 | 133,773,293 | +3,814 | 1.94% | 2,355,769,723 |
| 2023-12-05 | 2023-12-01 | 17.799 | 133,769,479 | +452,748 | 1.96% | 2,380,957,260 |
| 2023-12-04 | 2023-11-30 | 18.030 | 133,316,731 | +200,987 | 1.98% | 2,403,661,207 |
| 2023-12-01 | 2023-11-29 | 17.967 | 133,115,744 | +523,478 | 1.98% | 2,391,660,377 |
| 2023-11-30 | 2023-11-28 | 18.355 | 132,592,266 | +506,700 | 1.96% | 2,433,710,765 |
| 2023-11-29 | 2023-11-27 | 18.533 | 132,085,566 | +450,199 | 1.96% | 2,447,961,779 |
| 2023-11-28 | 2023-11-24 | 18.554 | 131,635,367 | -5,515,936 | 1.96% | 2,442,379,484 |
| 2023-11-27 | 2023-11-23 | 18.942 | 137,151,303 | +892,051 | 2.02% | 2,597,947,710 |
| 2023-11-23 | 2023-11-21 | 18.711 | 136,259,252 | -40,238 | 2.04% | 2,549,608,934 |
| 2023-11-22 | 2023-11-20 | 18.774 | 136,299,490 | +32,783 | 2.04% | 2,558,939,296 |
| 2023-11-21 | 2023-11-17 | 18.428 | 136,266,707 | +96,950 | 2.06% | 2,511,159,186 |
| 2023-11-20 | 2023-11-16 | 18.827 | 136,169,757 | +78,968 | 2.04% | 2,563,644,710 |
| 2023-11-16 | 2023-11-14 | 18.386 | 136,090,789 | +441,238 | 2.04% | 2,502,207,778 |
| 2023-11-15 | 2023-11-13 | 18.418 | 135,649,551 | +132,507 | 2.03% | 2,498,363,313 |
| 2023-11-14 | 2023-11-10 | 18.156 | 135,517,044 | +25,495 | 2.03% | 2,460,388,619 |
| 2023-11-13 | 2023-11-09 | 18.491 | 135,491,549 | +110,941 | 2.03% | 2,505,400,974 |
| 2023-11-09 | 2023-11-07 | 18.628 | 135,380,608 | +84,656 | 2.03% | 2,521,808,727 |
| 2023-11-08 | 2023-11-06 | 18.953 | 135,295,952 | +266,273 | 2.03% | 2,564,222,326 |
| 2023-11-07 | 2023-11-03 | 18.628 | 135,029,679 | +48,707 | 2.06% | 2,515,271,780 |
| 2023-11-06 | 2023-11-02 | 18.177 | 134,980,972 | +104,648 | 2.05% | 2,453,487,420 |
| 2023-11-03 | 2023-11-01 | 18.030 | 134,876,324 | -553 | 2.05% | 2,431,780,207 |
| 2023-11-02 | 2023-10-31 | 18.061 | 134,876,877 | +4,272 | 2.05% | 2,436,034,139 |
| 2023-11-01 | 2023-10-30 | 18.386 | 134,872,605 | +10,297 | 2.05% | 2,479,809,866 |
| 2023-10-31 | 2023-10-27 | 19.558 | 134,862,308 | +178,858 | 2.05% | 2,637,656,553 |
| 2023-10-30 | 2023-10-26 | 19.136 | 134,683,450 | +4,097,118 | 2.05% | 2,577,337,527 |
| 2023-10-27 | 2023-10-25 | 19.190 | 130,586,332 | +203,062 | 2.04% | 2,505,997,137 |
| 2023-10-26 | 2023-10-24 | 19.039 | 130,383,270 | +71,107 | 2.04% | 2,482,354,307 |
| 2023-10-25 | 2023-10-20 | 19.244 | 130,312,163 | +9,928 | 2.04% | 2,507,784,036 |
| 2023-10-24 | 2023-10-19 | 19.374 | 130,302,235 | +176,767 | 2.05% | 2,524,507,601 |
| 2023-10-20 | 2023-10-18 | 19.883 | 130,125,468 | +389,750 | 2.04% | 2,587,241,944 |
| 2023-10-19 | 2023-10-17 | 19.904 | 129,735,718 | +133,799 | 2.02% | 2,582,299,520 |
| 2023-10-18 | 2023-10-16 | 19.764 | 129,601,919 | +157,282 | 2.01% | 2,561,410,652 |
| 2023-10-17 | 2023-10-13 | 19.948 | 129,444,637 | +49,723 | 2.01% | 2,582,106,854 |
| 2023-10-16 | 2023-10-12 | 20.402 | 129,394,914 | +72,771 | 2.01% | 2,639,903,954 |
| 2023-10-13 | 2023-10-11 | 20.067 | 129,322,143 | -259,430 | 2.02% | 2,595,051,843 |
| 2023-10-12 | 2023-10-10 | 19.818 | 129,581,573 | +38,364 | 2.02% | 2,568,017,321 |
| 2023-10-11 | 2023-10-09 | 19.656 | 129,543,209 | +154,343 | 2.02% | 2,546,236,914 |
| 2023-10-10 | 2023-10-06 | 19.623 | 129,388,866 | +180,477 | 2.04% | 2,539,004,210 |
| 2023-10-09 | 2023-10-05 | 19.299 | 129,208,389 | +102,537 | 2.04% | 2,493,531,124 |
| 2023-10-06 | 2023-10-04 | 19.266 | 129,105,852 | +266,967 | 2.03% | 2,487,362,481 |
| 2023-10-05 | 2023-10-03 | 19.407 | 128,838,885 | +1,256 | 2.00% | 2,500,337,464 |
| 2023-10-04 | 2023-09-29 | 19.948 | 128,837,629 | -924 | 2.00% | 2,569,998,515 |
| 2023-10-03 | 2023-09-28 | 19.472 | 128,838,553 | -18,489 | 1.98% | 2,508,693,332 |
| 2023-09-28 | 2023-09-26 | 19.569 | 128,857,042 | +294,827 | 2.02% | 2,521,598,609 |
| 2023-09-27 | 2023-09-25 | 19.839 | 128,562,215 | +133,545 | 2.02% | 2,550,597,381 |
| 2023-09-26 | 2023-09-22 | 20.229 | 128,428,670 | -3,717,105 | 1.96% | 2,597,962,173 |
| 2023-09-25 | 2023-09-21 | 19.774 | 132,145,775 | +91,274 | 2.01% | 2,613,116,098 |
| 2023-09-22 | 2023-09-20 | 20.023 | 132,054,501 | +9,665 | 2.01% | 2,644,166,867 |
| 2023-09-21 | 2023-09-19 | 20.153 | 132,044,836 | +68,185 | 2.04% | 2,661,114,174 |
| 2023-09-20 | 2023-09-18 | 20.056 | 131,976,651 | +49,485 | 2.04% | 2,646,891,048 |
| 2023-09-19 | 2023-09-15 | 20.337 | 131,927,166 | +308,073 | 2.08% | 2,683,003,963 |
| 2023-09-18 | 2023-09-14 | 20.229 | 131,619,093 | +34,943 | 2.07% | 2,662,500,708 |
| 2023-09-15 | 2023-09-13 | 20.175 | 131,584,150 | +15,060 | 2.08% | 2,654,676,756 |
| 2023-09-14 | 2023-09-12 | 20.186 | 131,569,090 | +92,614 | 2.06% | 2,655,796,181 |
| 2023-09-13 | 2023-09-11 | 20.250 | 131,476,476 | +2,071 | 2.06% | 2,662,460,242 |
| 2023-09-12 | 2023-09-07 | 20.326 | 131,474,405 | +8,283 | 2.01% | 2,672,373,927 |
| 2023-09-11 | 2023-09-06 | 20.575 | 131,466,122 | +35,276 | 2.01% | 2,704,914,840 |
| 2023-09-07 | 2023-09-05 | 20.575 | 131,430,846 | +47,543 | 2.05% | 2,704,189,037 |
| 2023-09-06 | 2023-09-04 | 21.008 | 131,383,303 | +6,933 | 2.06% | 2,760,060,700 |
| 2023-09-05 | 2023-08-31 | 20.478 | 131,376,370 | +662 | 2.11% | 2,690,277,650 |
| 2023-09-04 | 2023-08-30 | 20.553 | 131,375,708 | +8,782 | 2.11% | 2,700,212,244 |
| 2023-08-31 | 2023-08-29 | 20.586 | 131,366,926 | +351,233 | 2.11% | 2,704,294,952 |
| 2023-08-29 | 2023-08-25 | 20.023 | 131,015,693 | +280,738 | 2.09% | 2,623,366,503 |
| 2023-08-28 | 2023-08-24 | 20.294 | 130,734,955 | +82,222 | 2.08% | 2,653,101,026 |
| 2023-08-25 | 2023-08-23 | 19.915 | 130,652,733 | +78,808 | 2.08% | 2,601,965,411 |
| 2023-08-24 | 2023-08-22 | 19.818 | 130,573,925 | +53,893 | 2.08% | 2,587,683,521 |
| 2023-08-23 | 2023-08-21 | 19.634 | 130,520,032 | +56,852 | 2.08% | 2,562,613,046 |
| 2023-08-22 | 2023-08-18 | 19.991 | 130,463,180 | +48,200 | 2.06% | 2,608,069,491 |
| 2023-08-21 | 2023-08-17 | 20.424 | 130,414,980 | +348,799 | 2.09% | 2,663,536,796 |
| 2023-08-18 | 2023-08-16 | 20.391 | 130,066,181 | +11,149 | 2.06% | 2,652,192,087 |
| 2023-08-17 | 2023-08-15 | 20.672 | 130,055,032 | +127,626 | 2.03% | 2,688,543,571 |
| 2023-08-16 | 2023-08-14 | 20.878 | 129,927,406 | +10,353 | 2.03% | 2,712,609,689 |
| 2023-08-15 | 2023-08-11 | 21.224 | 129,917,053 | +23,665 | 2.04% | 2,757,365,868 |
| 2023-08-14 | 2023-08-10 | 21.397 | 129,893,388 | +176,202 | 2.06% | 2,779,345,669 |
| 2023-08-11 | 2023-08-09 | 21.375 | 129,717,186 | +684,717 | 2.02% | 2,772,769,006 |
| 2023-08-10 | 2023-08-08 | 21.300 | 129,032,469 | +13,163 | 1.99% | 2,748,362,128 |
| 2023-08-09 | 2023-08-07 | 21.678 | 129,019,306 | +9,799 | 1.99% | 2,796,930,343 |
| 2023-08-07 | 2023-08-03 | 21.527 | 129,009,507 | +17,564 | 1.99% | 2,777,179,967 |
| 2023-08-04 | 2023-08-02 | 21.624 | 128,991,943 | +2,071 | 1.97% | 2,789,360,268 |
| 2023-08-03 | 2023-08-01 | 22.219 | 128,989,872 | +132,895 | 2.01% | 2,866,060,032 |
| 2023-08-02 | 2023-07-31 | 22.219 | 128,856,977 | +19,099 | 2.00% | 2,863,107,203 |
| 2023-08-01 | 2023-07-28 | 22.089 | 128,837,878 | +139,551 | 2.00% | 2,845,958,303 |
| 2023-07-31 | 2023-07-27 | 21.765 | 128,698,327 | -1,943,138 | 2.00% | 2,801,109,649 |
| 2023-07-28 | 2023-07-26 | 21.484 | 130,641,465 | -13,422 | 2.03% | 2,806,658,143 |
| 2023-07-27 | 2023-07-25 | 21.549 | 130,654,887 | +8,319 | 2.03% | 2,815,426,697 |
| 2023-07-26 | 2023-07-24 | 20.726 | 130,646,568 | +2,496 | 2.03% | 2,707,838,396 |
| 2023-07-25 | 2023-07-21 | 21.192 | 130,644,072 | +226,641 | 2.02% | 2,768,556,405 |
| 2023-07-24 | 2023-07-20 | 20.986 | 130,417,431 | +105,403 | 2.07% | 2,736,948,356 |
| 2023-07-21 | 2023-07-19 | 21.029 | 130,312,028 | +207,459 | 2.03% | 2,740,374,994 |
| 2023-07-20 | 2023-07-18 | 21.105 | 130,104,569 | +14,421 | 2.10% | 2,745,864,166 |
| 2023-07-18 | 2023-07-13 | 21.473 | 130,090,148 | +15,530 | 2.07% | 2,793,406,572 |
| 2023-07-13 | 2023-07-11 | 20.705 | 130,074,618 | +20,892 | 2.08% | 2,693,169,729 |
| 2023-07-12 | 2023-07-10 | 20.532 | 130,053,726 | +88,757 | 2.08% | 2,670,227,344 |
| 2023-07-11 | 2023-07-07 | 20.402 | 129,964,969 | +58,830 | 2.07% | 2,651,534,167 |
| 2023-07-07 | 2023-07-05 | 21.062 | 129,906,139 | -1,803 | 2.09% | 2,736,055,221 |
| 2023-07-06 | 2023-07-04 | 21.375 | 129,907,942 | +13,275 | 2.10% | 2,776,846,510 |
| 2023-07-05 | 2023-07-03 | 21.246 | 129,894,667 | +24,849 | 2.10% | 2,759,701,033 |
| 2023-07-04 | 2023-06-30 | 20.824 | 129,869,818 | +11,370 | 2.10% | 2,704,383,002 |
| 2023-07-03 | 2023-06-29 | 20.845 | 129,858,448 | +17,564 | 2.10% | 2,706,955,738 |
| 2023-06-30 | 2023-06-28 | 21.127 | 129,840,884 | +925 | 2.10% | 2,743,108,202 |
| 2023-06-29 | 2023-06-27 | 21.073 | 129,839,959 | -46,222 | 2.09% | 2,736,065,903 |
| 2023-06-28 | 2023-06-26 | 20.716 | 129,886,181 | +111 | 2.09% | 2,690,673,228 |
| 2023-06-27 | 2023-06-23 | 20.791 | 129,886,070 | +31,468 | 2.09% | 2,700,506,280 |
| 2023-06-26 | 2023-06-21 | 21.148 | 129,854,602 | +11,204 | 2.08% | 2,746,207,437 |
| 2023-06-23 | 2023-06-20 | 21.549 | 129,843,398 | -6,749 | 2.06% | 2,797,940,265 |
| 2023-06-21 | 2023-06-19 | 21.851 | 129,850,147 | +3,994 | 2.06% | 2,837,416,219 |
| 2023-06-20 | 2023-06-16 | 22.003 | 129,846,153 | -3,698 | 2.07% | 2,856,993,600 |
| 2023-06-19 | 2023-06-15 | 21.787 | 129,849,851 | +19,413 | 2.08% | 2,828,981,801 |
| 2023-06-16 | 2023-06-14 | 21.311 | 129,830,438 | +20,707 | 2.03% | 2,766,763,133 |
| 2023-06-15 | 2023-06-13 | 21.451 | 129,809,731 | +372,912 | 2.04% | 2,784,576,771 |
| 2023-06-14 | 2023-06-12 | 21.311 | 129,436,819 | +185,209 | 2.04% | 2,758,374,881 |
| 2023-06-12 | 2023-06-08 | 21.148 | 129,251,610 | +109,544 | 2.09% | 2,733,455,166 |
| 2023-06-09 | 2023-06-07 | 21.083 | 129,142,066 | -1,090,819 | 2.09% | 2,722,756,483 |
| 2023-06-08 | 2023-06-06 | 20.889 | 130,232,885 | +2,070 | 2.10% | 2,720,396,247 |
| 2023-06-07 | 2023-06-05 | 20.932 | 130,230,815 | +2,071 | 2.10% | 2,725,988,124 |
| 2023-06-06 | 2023-06-02 | 20.759 | 130,228,744 | +135,088 | 2.09% | 2,703,404,663 |
| 2023-06-01 | 2023-05-30 | 20.359 | 130,093,656 | +8,227 | 2.13% | 2,648,530,445 |
| 2023-05-31 | 2023-05-29 | 20.315 | 130,085,429 | +367,437 | 2.13% | 2,642,734,128 |
| 2023-05-30 | 2023-05-25 | 20.521 | 129,717,992 | +292,197 | 2.13% | 2,661,930,914 |
| 2023-05-25 | 2023-05-23 | 21.202 | 129,425,795 | -924 | 2.17% | 2,744,139,242 |
| 2023-05-24 | 2023-05-22 | 21.462 | 129,426,719 | +89,809 | 2.18% | 2,777,760,778 |
| 2023-05-23 | 2023-05-19 | 21.202 | 129,336,910 | -1,076,953 | 2.16% | 2,742,254,666 |
| 2023-05-22 | 2023-05-18 | 21.505 | 130,413,863 | +9,245 | 2.16% | 2,804,589,935 |
| 2023-05-19 | 2023-05-17 | 21.300 | 130,404,618 | +3,106 | 2.15% | 2,777,588,588 |
| 2023-05-18 | 2023-05-16 | 21.765 | 130,401,512 | -134,522 | 2.19% | 2,838,179,345 |
| 2023-05-16 | 2023-05-12 | 21.365 | 130,536,034 | +3,106 | 2.19% | 2,788,860,206 |
| 2023-05-12 | 2023-05-10 | 21.494 | 130,532,928 | -185 | 2.19% | 2,805,738,417 |
| 2023-05-11 | 2023-05-09 | 21.592 | 130,533,113 | -68,276 | 2.19% | 2,818,450,839 |
| 2023-05-10 | 2023-05-08 | 22.068 | 130,601,389 | -9,244 | 2.20% | 2,882,087,720 |
| 2023-05-08 | 2023-05-04 | 21.700 | 130,610,633 | +11,241 | 2.20% | 2,834,253,520 |
| 2023-05-04 | 2023-05-02 | 21.624 | 130,599,392 | +11,268 | 2.16% | 2,824,120,225 |
| 2023-05-03 | 2023-04-28 | 21.635 | 130,588,124 | -4,622 | 2.16% | 2,825,289,207 |
| 2023-05-02 | 2023-04-27 | 21.787 | 130,592,746 | +40,786 | 2.16% | 2,845,237,776 |
| 2023-04-28 | 2023-04-26 | 21.668 | 130,551,960 | +658,355 | 2.15% | 2,828,736,472 |
| 2023-04-27 | 2023-04-25 | 21.548 | 129,893,605 | +11,332 | 2.15% | 2,798,937,593 |
| 2023-04-26 | 2023-04-24 | 21.918 | 129,882,273 | -367,924 | 2.15% | 2,846,703,289 |
| 2023-04-25 | 2023-04-21 | 22.005 | 130,250,197 | -9,393 | 2.15% | 2,866,095,729 |
| 2023-04-21 | 2023-04-19 | 22.352 | 130,259,590 | +89,314 | 2.17% | 2,911,619,452 |
| 2023-04-20 | 2023-04-18 | 22.657 | 130,170,276 | -5,519 | 2.16% | 2,949,248,283 |
| 2023-04-18 | 2023-04-14 | 22.505 | 130,175,795 | +3,090 | 2.16% | 2,929,559,878 |
| 2023-04-17 | 2023-04-13 | 22.352 | 130,172,705 | -94,519 | 2.20% | 2,909,677,360 |
| 2023-04-13 | 2023-04-11 | 22.526 | 130,267,224 | -4,277 | 2.21% | 2,934,449,936 |
| 2023-04-12 | 2023-04-06 | 22.331 | 130,271,501 | -791 | 2.21% | 2,909,053,118 |
| 2023-04-11 | 2023-04-04 | 22.265 | 130,272,292 | +2,759 | 2.23% | 2,900,573,009 |
| 2023-04-06 | 2023-04-03 | 22.396 | 130,269,533 | +12,141 | 2.23% | 2,917,506,764 |
| 2023-04-03 | 2023-03-30 | 22.309 | 130,257,392 | +15,987 | 2.22% | 2,905,905,788 |
| 2023-03-31 | 2023-03-29 | 22.157 | 130,241,405 | -60,890 | 2.22% | 2,885,725,700 |
| 2023-03-30 | 2023-03-28 | 21.744 | 130,302,295 | +8,848 | 2.23% | 2,833,243,203 |
| 2023-03-28 | 2023-03-24 | 21.852 | 130,293,447 | +10,302 | 2.23% | 2,847,216,070 |
| 2023-03-27 | 2023-03-23 | 22.026 | 130,283,145 | +185,102 | 2.24% | 2,869,653,562 |
| 2023-03-22 | 2023-03-20 | 20.885 | 130,098,043 | +56,219 | 2.25% | 2,717,064,346 |
| 2023-03-21 | 2023-03-17 | 21.461 | 130,041,824 | +9,161 | 2.25% | 2,790,821,086 |
| 2023-03-20 | 2023-03-16 | 21.124 | 130,032,663 | +19,132 | 2.26% | 2,746,800,086 |
| 2023-03-17 | 2023-03-15 | 21.504 | 130,013,531 | -45,070 | 2.25% | 2,795,867,821 |
| 2023-03-16 | 2023-03-14 | 21.157 | 130,058,601 | +3,201 | 2.26% | 2,751,589,915 |
| 2023-03-15 | 2023-03-13 | 21.657 | 130,055,400 | -41,944 | 2.26% | 2,816,563,314 |
| 2023-03-14 | 2023-03-10 | 21.189 | 130,097,344 | +33,998 | 2.25% | 2,756,652,763 |
| 2023-03-13 | 2023-03-09 | 21.918 | 130,063,346 | +2,537 | 2.25% | 2,850,671,968 |
| 2023-03-09 | 2023-03-07 | 22.526 | 130,060,809 | +13,797 | 2.27% | 2,929,800,151 |
| 2023-03-08 | 2023-03-06 | 22.613 | 130,047,012 | +2,061 | 2.27% | 2,940,800,125 |
| 2023-03-07 | 2023-03-03 | 22.592 | 130,044,951 | +9,198 | 2.26% | 2,937,925,871 |
| 2023-03-06 | 2023-03-02 | 22.396 | 130,035,753 | +68,452 | 2.25% | 2,912,271,045 |
| 2023-03-03 | 2023-03-01 | 22.570 | 129,967,301 | +16,888 | 2.26% | 2,933,345,672 |
| 2023-03-02 | 2023-02-28 | 21.733 | 129,950,413 | +17,403 | 2.25% | 2,824,179,220 |
| 2023-03-01 | 2023-02-27 | 21.831 | 129,933,010 | +5,390 | 2.24% | 2,836,514,466 |
| 2023-02-27 | 2023-02-23 | 22.265 | 129,927,620 | -922,978 | 2.30% | 2,892,898,727 |
| 2023-02-23 | 2023-02-21 | 22.483 | 130,850,598 | +4,120 | 2.26% | 2,941,900,914 |
| 2023-02-22 | 2023-02-20 | 22.831 | 130,846,478 | +7,911 | 2.26% | 2,987,329,495 |
| 2023-02-21 | 2023-02-17 | 22.700 | 130,838,567 | +68,489 | 2.25% | 2,970,079,459 |
| 2023-02-20 | 2023-02-16 | 22.983 | 130,770,078 | -7,598 | 2.24% | 3,005,489,124 |
| 2023-02-17 | 2023-02-15 | 22.766 | 130,777,676 | +14,423 | 2.25% | 2,977,227,952 |
| 2023-02-16 | 2023-02-14 | 23.092 | 130,763,253 | +24,099 | 2.25% | 3,019,548,595 |
| 2023-02-15 | 2023-02-13 | 23.200 | 130,739,154 | +11,277 | 2.25% | 3,033,205,819 |
| 2023-02-14 | 2023-02-10 | 23.157 | 130,727,877 | +5,151 | 2.25% | 3,027,259,193 |
| 2023-02-13 | 2023-02-09 | 23.657 | 130,722,726 | +14,441 | 2.25% | 3,092,514,765 |
| 2023-02-10 | 2023-02-08 | 23.287 | 130,708,285 | -22,996 | 2.26% | 3,043,857,928 |
| 2023-02-08 | 2023-02-06 | 23.222 | 130,731,281 | +12,089 | 2.25% | 3,035,865,732 |
| 2023-02-06 | 2023-02-02 | 24.005 | 130,719,192 | -18,397 | 2.30% | 3,137,908,089 |
| 2023-02-03 | 2023-02-01 | 24.114 | 130,737,589 | +9,272 | 2.30% | 3,152,563,249 |
| 2023-02-01 | 2023-01-30 | 24.157 | 130,728,317 | +6,181 | 2.29% | 3,158,024,680 |
| 2023-01-31 | 2023-01-27 | 24.766 | 130,722,136 | +4,691 | 2.30% | 3,237,461,782 |
| 2023-01-30 | 2023-01-26 | 24.701 | 130,717,445 | +3,036 | 2.27% | 3,228,818,795 |
| 2023-01-27 | 2023-01-20 | 24.114 | 130,714,409 | +17,476 | 2.27% | 3,152,004,294 |
| 2023-01-26 | 2023-01-19 | 23.679 | 130,696,933 | -318 | 2.25% | 3,094,746,402 |
| 2023-01-20 | 2023-01-18 | 23.722 | 130,697,251 | -1,913,775 | 2.25% | 3,100,437,594 |
| 2023-01-19 | 2023-01-17 | 23.592 | 132,611,026 | -9,329,450 | 2.28% | 3,128,536,052 |
| 2023-01-17 | 2023-01-13 | 23.766 | 141,940,476 | -2,611 | 2.45% | 3,373,325,194 |
| 2023-01-16 | 2023-01-12 | 23.527 | 141,943,087 | -3,477 | 2.46% | 3,339,437,329 |
| 2023-01-13 | 2023-01-11 | 23.461 | 141,946,564 | -920 | 2.45% | 3,330,259,836 |
| 2023-01-12 | 2023-01-10 | 23.331 | 141,947,484 | +11,129 | 2.44% | 3,311,762,710 |
| 2023-01-11 | 2023-01-09 | 23.374 | 141,936,355 | -827 | 2.44% | 3,317,675,480 |
| 2023-01-10 | 2023-01-06 | 22.961 | 141,937,182 | +92,349 | 2.46% | 3,259,056,483 |
| 2023-01-09 | 2023-01-05 | 23.026 | 141,844,833 | +9,198 | 2.45% | 3,266,188,693 |
| 2023-01-06 | 2023-01-04 | 22.744 | 141,835,635 | +3,433 | 2.45% | 3,225,884,639 |
| 2023-01-05 | 2023-01-03 | 22.026 | 141,832,202 | +91,521 | 2.44% | 3,124,036,372 |
| 2023-01-04 | 2022-12-30 | 21.657 | 141,740,681 | +4,581 | 2.44% | 3,069,627,268 |
| 2023-01-03 | 2022-12-29 | 21.581 | 141,736,100 | +2,060 | 2.35% | 3,058,741,564 |
| 2022-12-30 | 2022-12-28 | 21.787 | 141,734,040 | +5,262 | 2.35% | 3,087,974,310 |
| 2022-12-29 | 2022-12-23 | 21.417 | 141,728,778 | -8,886 | 2.43% | 3,035,470,830 |
| 2022-12-22 | 2022-12-20 | 20.885 | 141,737,664 | +260,859 | 2.44% | 2,960,154,853 |
| 2022-12-21 | 2022-12-19 | 21.211 | 141,476,805 | +174,763 | 2.44% | 3,000,850,141 |
| 2022-12-20 | 2022-12-16 | 21.330 | 141,302,042 | -24,025 | 2.45% | 3,014,041,557 |
| 2022-12-19 | 2022-12-15 | 21.211 | 141,326,067 | +245,727 | 2.45% | 2,997,652,853 |
| 2022-12-16 | 2022-12-14 | 21.526 | 141,080,340 | +158,193 | 2.44% | 3,036,920,917 |
| 2022-12-15 | 2022-12-13 | 21.450 | 140,922,147 | +9,051 | 2.41% | 3,022,791,076 |
| 2022-12-13 | 2022-12-09 | 21.744 | 140,913,096 | +120,605 | 2.40% | 3,063,960,397 |
| 2022-12-12 | 2022-12-08 | 21.265 | 140,792,491 | +24,941 | 2.40% | 2,993,988,572 |
| 2022-12-09 | 2022-12-07 | 20.635 | 140,767,550 | +130,061 | 2.37% | 2,904,695,120 |
| 2022-12-08 | 2022-12-06 | 21.287 | 140,637,489 | +570 | 2.37% | 2,993,750,382 |
| 2022-12-06 | 2022-12-02 | 20.406 | 140,636,919 | +195,118 | 2.36% | 2,869,891,058 |
| 2022-12-05 | 2022-12-01 | 20.569 | 140,441,801 | +278,013 | 2.35% | 2,888,812,251 |
| 2022-12-02 | 2022-11-30 | 20.330 | 140,163,788 | +146,545 | 2.34% | 2,849,569,328 |
| 2022-12-01 | 2022-11-29 | 19.917 | 140,017,243 | +201,997 | 2.33% | 2,788,744,882 |
| 2022-11-28 | 2022-11-24 | 19.330 | 139,815,246 | +227,902 | 2.29% | 2,702,639,269 |
| 2022-11-23 | 2022-11-21 | 19.319 | 139,587,344 | +18,543 | 2.24% | 2,696,716,339 |
| 2022-11-22 | 2022-11-18 | 19.656 | 139,568,801 | -20,236 | 2.23% | 2,743,396,427 |
| 2022-11-21 | 2022-11-17 | 19.732 | 139,589,037 | +1,030 | 2.22% | 2,754,417,288 |
| 2022-11-18 | 2022-11-16 | 19.961 | 139,588,007 | +289,936 | 2.20% | 2,786,266,019 |
| 2022-11-16 | 2022-11-14 | 19.243 | 139,298,071 | +50,258 | 2.22% | 2,680,526,862 |
| 2022-11-15 | 2022-11-11 | 18.939 | 139,247,813 | +95,524 | 2.22% | 2,637,171,226 |
| 2022-11-14 | 2022-11-10 | 17.612 | 139,152,289 | +304,506 | 2.20% | 2,450,796,008 |
| 2022-11-11 | 2022-11-09 | 17.895 | 138,847,783 | +10,302 | 2.21% | 2,484,680,637 |
| 2022-11-10 | 2022-11-08 | 18.123 | 138,837,481 | +2,759 | 2.21% | 2,516,193,987 |
| 2022-11-09 | 2022-11-07 | 18.134 | 138,834,722 | +87,071 | 2.21% | 2,517,653,370 |
| 2022-11-08 | 2022-11-04 | 17.645 | 138,747,651 | +140,429 | 2.21% | 2,448,194,704 |
| 2022-11-07 | 2022-11-03 | 16.764 | 138,607,222 | +138,963 | 2.20% | 2,323,657,036 |
| 2022-11-04 | 2022-11-02 | 17.297 | 138,468,259 | +460 | 2.19% | 2,395,092,034 |
| 2022-11-03 | 2022-11-01 | 16.906 | 138,467,799 | -995,170 | 2.19% | 2,340,889,843 |
| 2022-11-02 | 2022-10-31 | 16.112 | 139,462,969 | +478,928 | 2.21% | 2,247,030,178 |
| 2022-11-01 | 2022-10-28 | 16.242 | 138,984,041 | +243,529 | 2.20% | 2,257,445,775 |
| 2022-10-31 | 2022-10-27 | 18.102 | 138,740,512 | +189,389 | 2.21% | 2,511,452,933 |
| 2022-10-28 | 2022-10-26 | 17.989 | 138,551,123 | +5,092,599 | 2.22% | 2,492,417,778 |
| 2022-10-27 | 2022-10-25 | 17.820 | 133,458,524 | +133,911 | 2.26% | 2,378,256,380 |
| 2022-10-26 | 2022-10-24 | 17.820 | 133,324,613 | -1,768 | 2.25% | 2,375,870,060 |
| 2022-10-25 | 2022-10-21 | 19.003 | 133,326,381 | +9,943 | 2.29% | 2,533,594,148 |
| 2022-10-24 | 2022-10-20 | 19.059 | 133,316,438 | +5,966 | 2.31% | 2,540,913,813 |
| 2022-10-21 | 2022-10-19 | 19.341 | 133,310,472 | +191,809 | 2.31% | 2,578,341,478 |
| 2022-10-20 | 2022-10-18 | 19.780 | 133,118,663 | +1,331 | 2.39% | 2,633,112,001 |
| 2022-10-19 | 2022-10-17 | 19.420 | 133,117,332 | +3,995 | 2.39% | 2,585,102,336 |
| 2022-10-18 | 2022-10-14 | 19.408 | 133,113,337 | +163,731 | 2.45% | 2,583,525,320 |
| 2022-10-17 | 2022-10-13 | 19.217 | 132,949,606 | +2,983 | 2.45% | 2,554,888,523 |
| 2022-10-14 | 2022-10-12 | 19.544 | 132,946,623 | +888 | 2.46% | 2,598,260,334 |
| 2022-10-13 | 2022-10-11 | 19.701 | 132,945,735 | +9,942 | 2.47% | 2,619,208,629 |
| 2022-10-12 | 2022-10-10 | 20.107 | 132,935,793 | +15,554 | 2.47% | 2,672,920,396 |
| 2022-10-11 | 2022-10-07 | 20.704 | 132,920,239 | -6,516 | 2.52% | 2,751,962,391 |
| 2022-10-10 | 2022-10-06 | 21.019 | 132,926,755 | +259,589 | 2.52% | 2,794,022,610 |
| 2022-10-07 | 2022-10-05 | 21.098 | 132,667,166 | +23,508 | 2.51% | 2,799,027,100 |
| 2022-10-06 | 2022-10-03 | 19.949 | 132,643,658 | +148,553 | 2.52% | 2,646,128,469 |
| 2022-10-05 | 2022-09-30 | 20.152 | 132,495,105 | +135,929 | 2.51% | 2,670,029,429 |
| 2022-10-03 | 2022-09-29 | 20.051 | 132,359,176 | +4,173 | 2.52% | 2,653,871,747 |
| 2022-09-29 | 2022-09-27 | 20.862 | 132,355,003 | +8,877 | 2.50% | 2,761,132,313 |
| 2022-09-28 | 2022-09-26 | 20.839 | 132,346,126 | +51,597 | 2.50% | 2,757,965,541 |
| 2022-09-26 | 2022-09-22 | 21.188 | 132,294,529 | -680 | 2.50% | 2,803,086,849 |
| 2022-09-23 | 2022-09-21 | 21.526 | 132,295,209 | -3,107 | 2.54% | 2,847,807,816 |
| 2022-09-22 | 2022-09-20 | 21.898 | 132,298,316 | +24,750 | 2.56% | 2,897,053,068 |
| 2022-09-21 | 2022-09-19 | 21.616 | 132,273,566 | +5,504 | 2.56% | 2,859,261,724 |
| 2022-09-20 | 2022-09-16 | 21.853 | 132,268,062 | +2,983 | 2.53% | 2,890,430,918 |
| 2022-09-19 | 2022-09-15 | 22.033 | 132,265,079 | +142,514 | 2.54% | 2,914,203,799 |
| 2022-09-16 | 2022-09-14 | 21.965 | 132,122,565 | -1,037 | 2.55% | 2,902,134,137 |
| 2022-09-15 | 2022-09-13 | 22.495 | 132,123,602 | +16,423 | 2.59% | 2,972,106,338 |
| 2022-09-14 | 2022-09-09 | 22.529 | 132,107,179 | -2,379 | 2.59% | 2,976,201,206 |
| 2022-09-13 | 2022-09-08 | 21.943 | 132,109,558 | +95,454 | 2.59% | 2,898,872,177 |
| 2022-09-08 | 2022-09-06 | 22.315 | 132,014,104 | +83,583 | 2.59% | 2,945,850,357 |
| 2022-09-07 | 2022-09-05 | 22.303 | 131,930,521 | +199,212 | 2.59% | 2,942,499,120 |
| 2022-09-06 | 2022-09-02 | 22.574 | 131,731,309 | -35,510 | 2.60% | 2,973,668,816 |
| 2022-09-02 | 2022-08-31 | 23.092 | 131,766,819 | +1,776 | 2.60% | 3,042,746,676 |
| 2022-09-01 | 2022-08-30 | 23.092 | 131,765,043 | +48,826 | 2.60% | 3,042,705,665 |
| 2022-08-31 | 2022-08-29 | 23.114 | 131,716,217 | +9,943 | 2.60% | 3,044,545,573 |
| 2022-08-30 | 2022-08-26 | 23.317 | 131,706,274 | +30,184 | 2.63% | 3,071,020,270 |
| 2022-08-26 | 2022-08-24 | 22.303 | 131,676,090 | -6,469 | 2.63% | 2,936,824,444 |
| 2022-08-25 | 2022-08-23 | 22.574 | 131,682,559 | +41,248 | 2.63% | 2,972,568,346 |
| 2022-08-24 | 2022-08-22 | 22.844 | 131,641,311 | +17,185 | 2.67% | 3,007,225,694 |
| 2022-08-23 | 2022-08-19 | 22.889 | 131,624,126 | -4,782 | 2.71% | 3,012,763,755 |
| 2022-08-22 | 2022-08-18 | 22.844 | 131,628,908 | +19,885 | 2.72% | 3,006,942,358 |
| 2022-08-19 | 2022-08-17 | 23.002 | 131,609,023 | +3,667 | 2.70% | 3,027,242,952 |
| 2022-08-18 | 2022-08-16 | 22.912 | 131,605,356 | +95,966 | 2.71% | 3,015,299,022 |
| 2022-08-17 | 2022-08-15 | 23.182 | 131,509,390 | -1,775 | 2.71% | 3,048,653,086 |
| 2022-08-16 | 2022-08-12 | 23.340 | 131,511,165 | +64,096 | 2.64% | 3,069,433,650 |
| 2022-08-15 | 2022-08-11 | 23.182 | 131,447,069 | +1,988 | 2.69% | 3,047,208,359 |
| 2022-08-12 | 2022-08-10 | 22.686 | 131,445,081 | +87,899 | 2.72% | 2,982,014,003 |
| 2022-08-11 | 2022-08-09 | 23.092 | 131,357,182 | +116,603 | 2.71% | 3,033,287,378 |
| 2022-08-10 | 2022-08-08 | 23.159 | 131,240,579 | +1,989 | 2.71% | 3,039,464,826 |
| 2022-08-09 | 2022-08-05 | 23.317 | 131,238,590 | +12,428 | 2.74% | 3,060,115,193 |
| 2022-08-08 | 2022-08-04 | 23.295 | 131,226,162 | +11,932 | 2.75% | 3,056,869,054 |
| 2022-08-05 | 2022-08-03 | 22.844 | 131,214,230 | +78,123 | 2.72% | 2,997,469,418 |
| 2022-08-03 | 2022-08-01 | 23.295 | 131,136,107 | +14,914 | 2.71% | 3,054,771,254 |
| 2022-08-02 | 2022-07-29 | 23.295 | 131,121,193 | +7,635 | 2.71% | 3,054,423,837 |
| 2022-08-01 | 2022-07-28 | 23.790 | 131,113,558 | +20,845 | 2.74% | 3,119,229,939 |
| 2022-07-28 | 2022-07-26 | 24.173 | 131,092,713 | +8,878 | 2.76% | 3,168,940,923 |
| 2022-07-27 | 2022-07-25 | 23.790 | 131,083,835 | +44,689 | 2.76% | 3,118,522,820 |
| 2022-07-26 | 2022-07-22 | 23.768 | 131,039,146 | -444 | 2.80% | 3,114,507,516 |
| 2022-07-25 | 2022-07-21 | 23.745 | 131,039,590 | +6,552 | 2.83% | 3,111,565,919 |
| 2022-07-22 | 2022-07-20 | 24.151 | 131,033,038 | +30,539 | 2.82% | 3,164,546,380 |
| 2022-07-21 | 2022-07-19 | 23.903 | 131,002,499 | +897 | 2.82% | 3,131,344,384 |
| 2022-07-20 | 2022-07-18 | 24.061 | 131,001,602 | +21,945 | 2.82% | 3,151,982,001 |
| 2022-07-19 | 2022-07-15 | 23.475 | 130,979,657 | -1,204 | 2.81% | 3,074,733,201 |
| 2022-07-18 | 2022-07-14 | 23.925 | 130,980,861 | +4,439 | 2.83% | 3,133,777,999 |
| 2022-07-15 | 2022-07-13 | 24.038 | 130,976,422 | -10,653 | 2.83% | 3,148,425,428 |
| 2022-07-14 | 2022-07-12 | 24.061 | 130,987,075 | +52,768 | 2.86% | 3,151,632,472 |
| 2022-07-13 | 2022-07-11 | 24.376 | 130,934,307 | -5,567 | 2.86% | 3,191,659,732 |
| 2022-07-12 | 2022-07-08 | 25.029 | 130,939,874 | +8,434 | 2.87% | 3,277,342,631 |
| 2022-07-11 | 2022-07-07 | 24.984 | 130,931,440 | +48,595 | 2.86% | 3,271,232,106 |
| 2022-07-08 | 2022-07-06 | 24.804 | 130,882,845 | +9,943 | 2.86% | 3,246,429,045 |
| 2022-07-07 | 2022-07-05 | 25.142 | 130,872,902 | -1,775 | 2.86% | 3,290,408,337 |
| 2022-07-06 | 2022-07-04 | 25.097 | 130,874,677 | +67,469 | 2.86% | 3,284,556,095 |
| 2022-07-04 | 2022-06-29 | 25.210 | 130,807,208 | +1,989 | 2.87% | 3,297,597,401 |
| 2022-06-30 | 2022-06-28 | 25.593 | 130,805,219 | -1,776 | 2.84% | 3,347,644,045 |
| 2022-06-28 | 2022-06-24 | 24.827 | 130,806,995 | +11,719 | 2.82% | 3,247,494,565 |
| 2022-06-27 | 2022-06-23 | 24.354 | 130,795,276 | +18,451 | 2.81% | 3,185,324,061 |
| 2022-06-24 | 2022-06-22 | 24.038 | 130,776,825 | -10,795 | 2.79% | 3,143,627,493 |
| 2022-06-23 | 2022-06-21 | 24.646 | 130,787,620 | +83,094 | 2.77% | 3,223,441,763 |
| 2022-06-22 | 2022-06-20 | 24.241 | 130,704,526 | -10,255 | 2.77% | 3,168,390,974 |
| 2022-06-21 | 2022-06-17 | 24.173 | 130,714,781 | +16,513 | 2.77% | 3,159,805,067 |
| 2022-06-20 | 2022-06-16 | 23.835 | 130,698,268 | +32,527 | 2.77% | 3,115,238,989 |
| 2022-06-16 | 2022-06-14 | 24.061 | 130,665,741 | +7,954 | 2.76% | 3,143,900,972 |
| 2022-06-15 | 2022-06-13 | 24.038 | 130,657,787 | +119,013 | 2.76% | 3,140,766,045 |
| 2022-06-14 | 2022-06-10 | 24.917 | 130,538,774 | -10,850 | 2.76% | 3,252,599,015 |
| 2022-06-13 | 2022-06-09 | 24.962 | 130,549,624 | +205,871 | 2.74% | 3,258,751,584 |
| 2022-06-10 | 2022-06-08 | 25.074 | 130,343,753 | -2,450 | 2.73% | 3,268,295,044 |
| 2022-06-09 | 2022-06-07 | 24.556 | 130,346,203 | +87,266 | 2.69% | 3,200,816,316 |
| 2022-06-08 | 2022-06-06 | 24.669 | 130,258,937 | +79,490 | 2.68% | 3,213,346,202 |
| 2022-06-07 | 2022-06-02 | 24.038 | 130,179,447 | +185,809 | 2.67% | 3,129,267,656 |
| 2022-06-06 | 2022-06-01 | 24.241 | 129,993,638 | +2,316 | 2.65% | 3,151,158,433 |
| 2022-06-02 | 2022-05-31 | 24.354 | 129,991,322 | -1,456 | 2.65% | 3,165,744,959 |
| 2022-06-01 | 2022-05-30 | 24.016 | 129,992,778 | +148,913 | 2.66% | 3,121,851,920 |
| 2022-05-31 | 2022-05-27 | 23.565 | 129,843,865 | -2,220 | 2.65% | 3,059,771,454 |
| 2022-05-30 | 2022-05-26 | 22.867 | 129,846,085 | +19,886 | 2.64% | 2,969,140,655 |
| 2022-05-27 | 2022-05-25 | 22.957 | 129,826,199 | -20,773 | 2.68% | 2,980,385,184 |
| 2022-05-26 | 2022-05-24 | 22.889 | 129,846,972 | +87,852 | 2.67% | 2,972,086,219 |
| 2022-05-25 | 2022-05-23 | 23.227 | 129,759,120 | -11,442 | 2.66% | 3,013,924,900 |
| 2022-05-24 | 2022-05-20 | 23.497 | 129,770,562 | -11,005 | 2.67% | 3,049,273,387 |
| 2022-05-23 | 2022-05-19 | 22.844 | 129,781,567 | +7,635 | 2.68% | 2,964,741,538 |
| 2022-05-19 | 2022-05-17 | 23.340 | 129,773,932 | +445,601 | 2.71% | 3,028,887,120 |
| 2022-05-18 | 2022-05-16 | 22.596 | 129,328,331 | +589,568 | 2.70% | 2,922,338,203 |
| 2022-05-17 | 2022-05-13 | 22.529 | 128,738,763 | +123,794 | 2.71% | 2,900,315,219 |
| 2022-05-16 | 2022-05-12 | 21.932 | 128,614,969 | -3,564 | 2.72% | 2,820,741,855 |
| 2022-05-13 | 2022-05-11 | 22.484 | 128,618,533 | +113,721 | 2.72% | 2,891,811,381 |
| 2022-05-12 | 2022-05-10 | 22.213 | 128,504,812 | +43,802 | 2.74% | 2,854,513,985 |
| 2022-05-11 | 2022-05-06 | 22.686 | 128,461,010 | +3,090 | 2.74% | 2,914,316,213 |
| 2022-05-10 | 2022-05-05 | 23.520 | 128,457,920 | -3,107 | 2.76% | 3,021,323,675 |
| 2022-05-06 | 2022-05-04 | 23.633 | 128,461,027 | +22,442 | 2.74% | 3,035,867,043 |
| 2022-05-05 | 2022-05-03 | 23.903 | 128,438,585 | +77,448 | 2.78% | 3,070,059,311 |
| 2022-05-04 | 2022-04-29 | 23.903 | 128,361,137 | -1,012 | 2.78% | 3,068,208,077 |
| 2022-05-03 | 2022-04-28 | 22.957 | 128,362,149 | -444 | 2.76% | 2,946,775,381 |
| 2022-04-29 | 2022-04-27 | 22.777 | 128,362,593 | +71,473 | 2.78% | 2,923,696,980 |
| 2022-04-28 | 2022-04-26 | 22.777 | 128,291,120 | +496,812 | 2.80% | 2,922,069,050 |
| 2022-04-26 | 2022-04-22 | 23.569 | 127,794,308 | +65,144 | 2.79% | 3,011,921,417 |
| 2022-04-25 | 2022-04-21 | 23.614 | 127,729,164 | +147,746 | 2.84% | 3,016,164,163 |
| 2022-04-22 | 2022-04-20 | 23.885 | 127,581,418 | +47,267 | 2.83% | 3,047,303,778 |
| 2022-04-20 | 2022-04-14 | 24.564 | 127,534,151 | -5,786 | 2.86% | 3,132,713,855 |
| 2022-04-19 | 2022-04-13 | 24.405 | 127,539,937 | +44,777 | 2.86% | 3,112,662,618 |
| 2022-04-14 | 2022-04-12 | 24.338 | 127,495,160 | +117,161 | 2.85% | 3,102,918,557 |
| 2022-04-13 | 2022-04-11 | 24.224 | 127,377,999 | +6,189 | 2.86% | 3,085,661,630 |
| 2022-04-11 | 2022-04-07 | 24.903 | 127,371,810 | +96,470 | 2.85% | 3,171,940,604 |
| 2022-04-08 | 2022-04-06 | 25.174 | 127,275,340 | +34,927 | 2.85% | 3,204,083,587 |
| 2022-04-07 | 2022-04-04 | 25.672 | 127,240,413 | +103,364 | 2.84% | 3,266,520,129 |
| 2022-04-01 | 2022-03-30 | 25.333 | 127,137,049 | +1,096 | 2.85% | 3,220,731,764 |
| 2022-03-31 | 2022-03-29 | 25.016 | 127,135,953 | +49,862 | 2.84% | 3,180,445,200 |
| 2022-03-30 | 2022-03-28 | 24.745 | 127,086,091 | -2,210 | 2.84% | 3,144,703,838 |
| 2022-03-28 | 2022-03-24 | 25.039 | 127,088,301 | -135,429 | 2.82% | 3,182,127,683 |
| 2022-03-25 | 2022-03-23 | 25.242 | 127,223,730 | +309 | 2.84% | 3,211,417,177 |
| 2022-03-24 | 2022-03-22 | 24.971 | 127,223,421 | -31,390 | 2.80% | 3,176,878,094 |
| 2022-03-23 | 2022-03-21 | 24.202 | 127,254,811 | -1,682 | 2.80% | 3,079,799,152 |
| 2022-03-22 | 2022-03-18 | 24.496 | 127,256,493 | -1,170,043 | 2.81% | 3,117,258,475 |
| 2022-03-21 | 2022-03-17 | 24.518 | 128,426,536 | -3,537 | 2.81% | 3,148,824,515 |
| 2022-03-18 | 2022-03-16 | 22.890 | 128,430,073 | -884 | 2.83% | 2,939,758,461 |
| 2022-03-17 | 2022-03-15 | 21.092 | 128,430,957 | +33,866 | 2.85% | 2,708,837,583 |
| 2022-03-16 | 2022-03-14 | 22.392 | 128,397,091 | -16,759 | 2.84% | 2,875,112,124 |
| 2022-03-15 | 2022-03-11 | 23.523 | 128,413,850 | +10,169 | 2.95% | 3,020,714,034 |
| 2022-03-14 | 2022-03-10 | 23.863 | 128,403,681 | +33,247 | 3.03% | 3,064,039,366 |
| 2022-03-11 | 2022-03-09 | 23.501 | 128,370,434 | +17,945 | 3.07% | 3,016,789,197 |
| 2022-03-09 | 2022-03-07 | 23.998 | 128,352,489 | +33,600 | 3.12% | 3,080,236,664 |
| 2022-03-07 | 2022-03-03 | 25.604 | 128,318,889 | +70,297 | 3.18% | 3,285,499,646 |
| 2022-03-04 | 2022-03-02 | 25.446 | 128,248,592 | +26,527 | 3.19% | 3,263,394,185 |
| 2022-03-03 | 2022-03-01 | 25.876 | 128,222,065 | +31,424 | 3.18% | 3,317,822,885 |
| 2022-03-02 | 2022-02-28 | 25.876 | 128,190,641 | -442 | 3.18% | 3,317,009,770 |
| 2022-02-28 | 2022-02-24 | 26.079 | 128,191,083 | +41,736 | 3.24% | 3,343,116,654 |
| 2022-02-25 | 2022-02-23 | 26.916 | 128,149,347 | -4,421 | 3.25% | 3,449,274,566 |
| 2022-02-23 | 2022-02-21 | 27.527 | 128,153,768 | +38,835 | 3.24% | 3,527,657,113 |
| 2022-02-22 | 2022-02-18 | 27.685 | 128,114,933 | +51,462 | 3.27% | 3,546,872,513 |
| 2022-02-21 | 2022-02-17 | 28.183 | 128,063,471 | +23,609 | 3.31% | 3,609,173,152 |
| 2022-02-18 | 2022-02-16 | 28.070 | 128,039,862 | -4,421 | 3.32% | 3,594,027,419 |
| 2022-02-17 | 2022-02-15 | 27.662 | 128,044,283 | -13,263 | 3.33% | 3,542,020,389 |
| 2022-02-16 | 2022-02-14 | 27.911 | 128,057,546 | +2,785 | 3.33% | 3,574,248,486 |
| 2022-02-15 | 2022-02-11 | 28.296 | 128,054,761 | +106,845 | 3.34% | 3,623,409,734 |
| 2022-02-14 | 2022-02-10 | 28.318 | 127,947,916 | +44,212 | 3.36% | 3,623,280,465 |
| 2022-02-10 | 2022-02-08 | 27.685 | 127,903,704 | +32,628 | 3.35% | 3,541,024,621 |
| 2022-02-09 | 2022-02-07 | 27.911 | 127,871,076 | +37,068 | 3.35% | 3,569,043,872 |
| 2022-02-08 | 2022-02-04 | 27.934 | 127,834,008 | +95,095 | 3.36% | 3,570,900,674 |
| 2022-02-07 | 2022-01-31 | 27.120 | 127,738,913 | +47,833 | 3.33% | 3,464,230,702 |
| 2022-02-04 | 2022-01-27 | 27.052 | 127,691,080 | +107,557 | 3.34% | 3,454,268,936 |
| 2022-01-27 | 2022-01-25 | 27.595 | 127,583,523 | +57,475 | 3.35% | 3,520,617,376 |
| 2022-01-26 | 2022-01-24 | 28.047 | 127,526,048 | +42,797 | 3.35% | 3,576,720,415 |
| 2022-01-25 | 2022-01-21 | 28.341 | 127,483,251 | +118,625 | 3.31% | 3,613,005,379 |
| 2022-01-24 | 2022-01-20 | 28.364 | 127,364,626 | -565,908 | 3.31% | 3,612,524,227 |
| 2022-01-20 | 2022-01-18 | 27.436 | 127,930,534 | +23,875 | 3.34% | 3,509,937,803 |
| 2022-01-19 | 2022-01-17 | 27.527 | 127,906,659 | +26,526 | 3.34% | 3,520,855,005 |
| 2022-01-18 | 2022-01-14 | 27.685 | 127,880,133 | +9,904 | 3.35% | 3,540,372,056 |
| 2022-01-14 | 2022-01-12 | 27.708 | 127,870,229 | +2,087 | 3.34% | 3,542,990,100 |
| 2022-01-13 | 2022-01-11 | 26.984 | 127,868,142 | -5,978 | 3.37% | 3,450,382,206 |
| 2022-01-12 | 2022-01-10 | 26.961 | 127,874,120 | +16,836 | 3.37% | 3,447,651,191 |
| 2022-01-11 | 2022-01-07 | 26.735 | 127,857,284 | +71,410 | 3.34% | 3,418,277,831 |
| 2022-01-10 | 2022-01-06 | 26.260 | 127,785,874 | -884 | 3.33% | 3,355,671,771 |
| 2022-01-05 | 2022-01-03 | 26.464 | 127,786,758 | +80,005 | 3.37% | 3,381,708,125 |
| 2022-01-04 | 2021-12-31 | 26.599 | 127,706,753 | -26,527 | 3.39% | 3,396,922,133 |
| 2022-01-03 | 2021-12-29 | 26.237 | 127,733,280 | +991 | 3.40% | 3,351,401,508 |
| 2021-12-30 | 2021-12-28 | 26.486 | 127,732,289 | -499,237 | 3.41% | 3,383,155,791 |
| 2021-12-29 | 2021-12-24 | 26.441 | 128,231,526 | +60,676 | 3.42% | 3,390,577,915 |
| 2021-12-28 | 2021-12-22 | 26.237 | 128,170,850 | -7,852 | 3.41% | 3,362,882,249 |
| 2021-12-23 | 2021-12-21 | 26.124 | 128,178,702 | -14,820 | 3.40% | 3,348,592,196 |
| 2021-12-22 | 2021-12-20 | 25.898 | 128,193,522 | +13,865 | 3.40% | 3,319,983,867 |
| 2021-12-21 | 2021-12-17 | 26.396 | 128,179,657 | +96,293 | 3.43% | 3,383,407,972 |
| 2021-12-17 | 2021-12-15 | 26.667 | 128,083,364 | -3,095 | 3.49% | 3,415,630,930 |
| 2021-12-16 | 2021-12-14 | 26.871 | 128,086,459 | +99,922 | 3.51% | 3,441,787,614 |
| 2021-12-14 | 2021-12-10 | 27.278 | 127,986,537 | +19,806 | 3.51% | 3,491,210,244 |
| 2021-12-09 | 2021-12-07 | 27.301 | 127,966,731 | +41,117 | 3.51% | 3,493,564,396 |
| 2021-12-08 | 2021-12-06 | 26.577 | 127,925,614 | -5,305 | 3.50% | 3,399,850,213 |
| 2021-12-07 | 2021-12-03 | 27.052 | 127,930,919 | +60,127 | 3.54% | 3,460,757,004 |
| 2021-12-06 | 2021-12-02 | 27.097 | 127,870,792 | +109,638 | 3.58% | 3,464,914,961 |
| 2021-12-01 | 2021-11-29 | 27.301 | 127,761,154 | +1,981 | 3.60% | 3,487,952,028 |
| 2021-11-30 | 2021-11-26 | 27.436 | 127,759,173 | -5,748 | 3.65% | 3,505,236,294 |
| 2021-11-29 | 2021-11-25 | 28.183 | 127,764,921 | +103,137 | 3.65% | 3,600,759,210 |
| 2021-11-26 | 2021-11-24 | 28.115 | 127,661,784 | +45,909 | 3.70% | 3,589,189,966 |
| 2021-11-25 | 2021-11-23 | 28.070 | 127,615,875 | +4,952 | 3.71% | 3,582,126,274 |
| 2021-11-24 | 2021-11-22 | 28.386 | 127,610,923 | +45,290 | 3.71% | 3,622,396,477 |
| 2021-11-23 | 2021-11-19 | 28.477 | 127,565,633 | +98,839 | 3.69% | 3,632,652,253 |
| 2021-11-22 | 2021-11-18 | 28.726 | 127,466,794 | +16,580 | 3.72% | 3,661,551,870 |
| 2021-11-19 | 2021-11-17 | 29.155 | 127,450,214 | +19,806 | 3.73% | 3,715,847,598 |
| 2021-11-18 | 2021-11-16 | 29.178 | 127,430,408 | +13,264 | 3.69% | 3,718,152,437 |
| 2021-11-17 | 2021-11-15 | 28.906 | 127,417,144 | +56,538 | 3.69% | 3,683,181,557 |
| 2021-11-16 | 2021-11-12 | 28.839 | 127,360,606 | -15,704 | 3.74% | 3,672,905,112 |
| 2021-11-15 | 2021-11-11 | 28.771 | 127,376,310 | -1,946 | 3.73% | 3,664,714,799 |
| 2021-11-11 | 2021-11-09 | 28.228 | 127,378,256 | -17 | 3.71% | 3,595,624,168 |
| 2021-11-10 | 2021-11-08 | 28.228 | 127,378,273 | +38,455 | 3.71% | 3,595,624,648 |
| 2021-11-09 | 2021-11-05 | 28.364 | 127,339,818 | +43,575 | 3.70% | 3,611,820,581 |
| 2021-11-08 | 2021-11-04 | 28.703 | 127,296,243 | +2,193 | 3.75% | 3,653,773,447 |
| 2021-11-05 | 2021-11-03 | 28.454 | 127,294,050 | +108,972 | 3.69% | 3,622,039,252 |
| 2021-11-03 | 2021-11-01 | 28.612 | 127,185,078 | +9,904 | 3.71% | 3,639,075,729 |
| 2021-11-01 | 2021-10-28 | 30.231 | 127,175,174 | +12,874 | 3.73% | 3,844,660,675 |
| 2021-10-29 | 2021-10-27 | 30.347 | 127,162,300 | +2,565,235 | 3.71% | 3,858,955,479 |
| 2021-10-27 | 2021-10-25 | 30.924 | 124,597,065 | +105,062 | 3.68% | 3,853,047,986 |
| 2021-10-26 | 2021-10-22 | 30.901 | 124,492,003 | +1,940 | 3.68% | 3,846,923,911 |
| 2021-10-25 | 2021-10-21 | 30.739 | 124,490,063 | +36,112 | 3.68% | 3,826,738,367 |
| 2021-10-22 | 2021-10-20 | 30.970 | 124,453,951 | +20,177 | 3.63% | 3,854,370,821 |
| 2021-10-21 | 2021-10-19 | 30.531 | 124,433,774 | -2,616 | 3.64% | 3,799,144,016 |
| 2021-10-18 | 2021-10-12 | 29.561 | 124,436,390 | -3,706 | 3.68% | 3,678,522,371 |
| 2021-10-15 | 2021-10-11 | 29.954 | 124,440,096 | +1,939 | 3.70% | 3,727,488,756 |
| 2021-10-12 | 2021-10-08 | 29.423 | 124,438,157 | +1,490 | 3.68% | 3,661,331,287 |
| 2021-10-11 | 2021-10-07 | 29.284 | 124,436,667 | +38,857 | 3.68% | 3,644,044,335 |
| 2021-10-08 | 2021-10-06 | 28.430 | 124,397,810 | +117,633 | 3.69% | 3,536,607,114 |
| 2021-10-06 | 2021-10-04 | 28.545 | 124,280,177 | +13,735 | 3.63% | 3,547,614,018 |
| 2021-10-05 | 2021-09-30 | 29.123 | 124,266,442 | +18,359 | 3.69% | 3,618,969,966 |
| 2021-10-04 | 2021-09-29 | 29.238 | 124,248,083 | +2,909 | 3.68% | 3,632,782,786 |
| 2021-09-30 | 2021-09-28 | 29.007 | 124,245,174 | +64,261 | 3.67% | 3,604,003,437 |
| 2021-09-29 | 2021-09-27 | 28.661 | 124,180,913 | +76,208 | 3.73% | 3,559,120,225 |
| 2021-09-28 | 2021-09-24 | 28.707 | 124,104,705 | +45,170 | 3.69% | 3,562,668,416 |
| 2021-09-27 | 2021-09-23 | 29.076 | 124,059,535 | -22,949 | 3.73% | 3,607,213,998 |
| 2021-09-24 | 2021-09-21 | 28.707 | 124,082,484 | +152,293 | 3.74% | 3,562,030,519 |
| 2021-09-23 | 2021-09-20 | 28.591 | 123,930,191 | +1,641 | 3.74% | 3,543,347,876 |
| 2021-09-21 | 2021-09-17 | 29.538 | 123,928,550 | -3,256 | 3.74% | 3,660,647,758 |
| 2021-09-20 | 2021-09-16 | 29.284 | 123,931,806 | -104 | 3.82% | 3,629,259,819 |
| 2021-09-17 | 2021-09-15 | 29.769 | 123,931,910 | -3,845 | 3.85% | 3,689,368,953 |
| 2021-09-16 | 2021-09-14 | 30.208 | 123,935,755 | +38,797 | 3.85% | 3,743,866,803 |
| 2021-09-15 | 2021-09-13 | 30.555 | 123,896,958 | +1,732 | 3.89% | 3,785,615,630 |
| 2021-09-14 | 2021-09-10 | 30.993 | 123,895,226 | -3,481 | 3.87% | 3,839,928,312 |
| 2021-09-13 | 2021-09-09 | 30.416 | 123,898,707 | +39,393 | 3.88% | 3,768,500,503 |
| 2021-09-10 | 2021-09-08 | 31.063 | 123,859,314 | +6,357 | 3.91% | 3,847,396,833 |
| 2021-09-09 | 2021-09-07 | 31.155 | 123,852,957 | +28,145 | 3.89% | 3,858,640,853 |
| 2021-09-07 | 2021-09-03 | 30.647 | 123,824,812 | -8,500 | 3.87% | 3,794,850,127 |
| 2021-09-06 | 2021-09-02 | 30.832 | 123,833,312 | -11,258 | 3.89% | 3,817,989,966 |
| 2021-09-03 | 2021-09-01 | 30.716 | 123,844,570 | +641 | 3.88% | 3,804,036,182 |
| 2021-08-31 | 2021-08-27 | 29.977 | 123,843,929 | -1,732 | 3.87% | 3,712,491,284 |
| 2021-08-30 | 2021-08-26 | 30.000 | 123,845,661 | +18,740 | 3.85% | 3,715,403,407 |
| 2021-08-27 | 2021-08-25 | 30.324 | 123,826,921 | +78,563 | 3.85% | 3,754,877,982 |
| 2021-08-26 | 2021-08-24 | 30.301 | 123,748,358 | +43,906 | 3.82% | 3,749,637,713 |
| 2021-08-25 | 2021-08-23 | 29.654 | 123,704,452 | +35,361 | 3.81% | 3,668,312,975 |
| 2021-08-24 | 2021-08-20 | 29.307 | 123,669,091 | +38,467 | 3.85% | 3,624,422,512 |
| 2021-08-23 | 2021-08-19 | 29.839 | 123,630,624 | +4,850 | 3.87% | 3,688,965,583 |
| 2021-08-18 | 2021-08-16 | 30.855 | 123,625,774 | -5,855 | 3.94% | 3,814,446,344 |
| 2021-08-17 | 2021-08-13 | 31.063 | 123,631,629 | +1,940 | 3.96% | 3,840,324,336 |
| 2021-08-16 | 2021-08-12 | 31.155 | 123,629,689 | -1,747 | 3.99% | 3,851,684,935 |
| 2021-08-13 | 2021-08-11 | 31.340 | 123,631,436 | -9,467 | 3.98% | 3,874,581,405 |
| 2021-08-11 | 2021-08-09 | 30.901 | 123,640,903 | +27,062 | 3.95% | 3,820,624,094 |
| 2021-08-10 | 2021-08-06 | 30.832 | 123,613,841 | +43,490 | 3.92% | 3,811,223,305 |
| 2021-08-06 | 2021-08-04 | 31.109 | 123,570,351 | -15,519 | 3.93% | 3,844,128,569 |
| 2021-08-05 | 2021-08-03 | 30.809 | 123,585,870 | +14,878 | 3.93% | 3,807,506,709 |
| 2021-08-04 | 2021-08-02 | 30.855 | 123,570,992 | +26,067 | 3.93% | 3,812,756,057 |
| 2021-08-03 | 2021-07-30 | 30.624 | 123,544,925 | +679 | 3.94% | 3,783,419,193 |
| 2021-08-02 | 2021-07-29 | 30.993 | 123,544,246 | -5,998 | 3.96% | 3,829,050,265 |
| 2021-07-30 | 2021-07-28 | 30.070 | 123,550,244 | +40,806 | 3.97% | 3,715,100,957 |
| 2021-07-29 | 2021-07-27 | 29.631 | 123,509,438 | +970 | 3.97% | 3,659,677,622 |
| 2021-07-28 | 2021-07-26 | 30.832 | 123,508,468 | -232 | 3.97% | 3,807,974,478 |
| 2021-07-27 | 2021-07-23 | 32.171 | 123,508,700 | +33,875 | 4.10% | 3,973,422,031 |
| 2021-07-23 | 2021-07-21 | 32.056 | 123,474,825 | +22,187 | 4.21% | 3,958,074,040 |
| 2021-07-21 | 2021-07-19 | 32.333 | 123,452,638 | +415 | 4.25% | 3,991,576,331 |
| 2021-07-20 | 2021-07-16 | 33.026 | 123,452,223 | -12,557 | 4.27% | 4,077,096,404 |
| 2021-07-19 | 2021-07-15 | 32.910 | 123,464,780 | +1,836 | 4.25% | 4,063,254,076 |
| 2021-07-13 | 2021-07-09 | 32.264 | 123,462,944 | +4,763 | 4.28% | 3,983,355,462 |
| 2021-07-12 | 2021-07-08 | 32.033 | 123,458,181 | -2,598 | 4.37% | 3,954,689,251 |
| 2021-07-09 | 2021-07-07 | 32.956 | 123,460,779 | +2,009 | 4.40% | 4,068,825,030 |
| 2021-07-07 | 2021-07-05 | 33.072 | 123,458,770 | +18,359 | 4.40% | 4,083,015,159 |
| 2021-07-06 | 2021-07-02 | 33.187 | 123,440,411 | +19,398 | 4.42% | 4,096,662,210 |
| 2021-07-05 | 2021-06-30 | 33.765 | 123,421,013 | -6,928 | 4.46% | 4,167,278,331 |
| 2021-07-02 | 2021-06-29 | 33.973 | 123,427,941 | +102,330 | 4.46% | 4,193,167,253 |
| 2021-06-30 | 2021-06-28 | 34.227 | 123,325,611 | +27,209 | 4.31% | 4,221,020,952 |
| 2021-06-29 | 2021-06-25 | 34.204 | 123,298,402 | +71,618 | 4.29% | 4,217,242,116 |
| 2021-06-28 | 2021-06-24 | 33.811 | 123,226,784 | +34,657 | 4.30% | 4,166,412,059 |
| 2021-06-25 | 2021-06-23 | 33.742 | 123,192,127 | -25,564 | 4.32% | 4,156,704,945 |
| 2021-06-24 | 2021-06-22 | 33.095 | 123,217,691 | -483 | 4.33% | 4,077,887,920 |
| 2021-06-23 | 2021-06-21 | 33.326 | 123,218,174 | +21,130 | 4.33% | 4,106,361,015 |
| 2021-06-22 | 2021-06-18 | 33.672 | 123,197,044 | -84 | 4.30% | 4,148,335,183 |
| 2021-06-21 | 2021-06-17 | 33.349 | 123,197,128 | +7,794 | 4.31% | 4,108,504,862 |
| 2021-06-18 | 2021-06-16 | 33.257 | 123,189,334 | +3,568 | 4.29% | 4,096,864,760 |
| 2021-06-17 | 2021-06-15 | 33.488 | 123,185,766 | +2,598 | 4.29% | 4,125,195,726 |
| 2021-06-16 | 2021-06-11 | 33.719 | 123,183,168 | +3,879 | 4.27% | 4,153,557,751 |
| 2021-06-15 | 2021-06-10 | 33.580 | 123,179,289 | -26,413 | 4.25% | 4,136,358,079 |
| 2021-06-10 | 2021-06-08 | 33.626 | 123,205,702 | +4,937 | 4.21% | 4,142,935,873 |
| 2021-06-09 | 2021-06-07 | 33.649 | 123,200,765 | +6,979 | 4.21% | 4,145,615,169 |
| 2021-06-08 | 2021-06-04 | 33.765 | 123,193,786 | +10,669 | 4.19% | 4,159,606,070 |
| 2021-06-04 | 2021-06-02 | 34.157 | 123,183,117 | +4,850 | 4.21% | 4,207,609,158 |
| 2021-06-03 | 2021-06-01 | 34.388 | 123,178,267 | +1,940 | 4.16% | 4,235,891,388 |
| 2021-06-01 | 2021-05-28 | 33.973 | 123,176,327 | -11,215 | 4.19% | 4,184,619,273 |
| 2021-05-31 | 2021-05-27 | 33.926 | 123,187,542 | +9,699 | 4.18% | 4,179,310,268 |
| 2021-05-27 | 2021-05-25 | 33.695 | 123,177,843 | +48,219 | 4.26% | 4,150,533,420 |
| 2021-05-26 | 2021-05-24 | 33.095 | 123,129,624 | +2,962 | 4.26% | 4,074,973,344 |
| 2021-05-25 | 2021-05-21 | 33.072 | 123,126,662 | +20,186 | 4.31% | 4,072,031,719 |
| 2021-05-24 | 2021-05-20 | 33.049 | 123,106,476 | +1,732 | 4.31% | 4,068,520,998 |
| 2021-05-21 | 2021-05-18 | 33.234 | 123,104,744 | +11,639 | 4.28% | 4,091,208,489 |
| 2021-05-17 | 2021-05-13 | 32.310 | 123,093,105 | -1,299 | 4.27% | 3,977,108,780 |
| 2021-05-11 | 2021-05-07 | 33.280 | 123,094,404 | -22,784 | 4.17% | 4,096,550,559 |
| 2021-05-07 | 2021-05-05 | 33.072 | 123,117,188 | +12,921 | 4.25% | 4,071,718,396 |
| 2021-05-05 | 2021-05-03 | 32.887 | 123,104,267 | +8,297 | 4.30% | 4,048,546,431 |
| 2021-04-29 | 2021-04-27 | 33.973 | 123,095,970 | +1,090,830 | 4.26% | 4,181,991,008 |
| 2021-04-28 | 2021-04-26 | 34.043 | 122,005,140 | +52,872 | 4.26% | 4,153,460,450 |
| 2021-04-27 | 2021-04-23 | 34.206 | 121,952,268 | +45,285 | 4.26% | 4,171,552,108 |
| 2021-04-26 | 2021-04-22 | 33.787 | 121,906,983 | -55,463 | 4.28% | 4,118,872,242 |
| 2021-04-23 | 2021-04-21 | 33.671 | 121,962,446 | -6,317 | 4.30% | 4,106,536,701 |
| 2021-04-22 | 2021-04-20 | 34.206 | 121,968,763 | -343,327 | 4.34% | 4,172,116,343 |
| 2021-04-21 | 2021-04-19 | 34.230 | 122,312,090 | -429 | 4.35% | 4,186,710,377 |
| 2021-04-20 | 2021-04-16 | 34.067 | 122,312,519 | -814 | 4.35% | 4,166,774,703 |
| 2021-04-19 | 2021-04-15 | 33.810 | 122,313,333 | +893 | 4.38% | 4,135,451,663 |
| 2021-04-16 | 2021-04-14 | 34.020 | 122,312,440 | -30,204 | 4.36% | 4,161,071,914 |
| 2021-04-15 | 2021-04-13 | 33.694 | 122,342,644 | +10,729 | 4.39% | 4,122,188,912 |
| 2021-04-13 | 2021-04-09 | 33.787 | 122,331,915 | +18,162 | 4.40% | 4,133,229,423 |
| 2021-04-12 | 2021-04-08 | 34.113 | 122,313,753 | +961 | 4.38% | 4,172,516,901 |
| 2021-04-09 | 2021-04-07 | 33.671 | 122,312,792 | +1,923 | 4.35% | 4,118,333,027 |
| 2021-03-31 | 2021-03-29 | 33.344 | 122,310,869 | +43,224 | 4.32% | 4,078,368,101 |
| 2021-03-30 | 2021-03-26 | 33.274 | 122,267,645 | +4,807 | 4.31% | 4,068,379,812 |
| 2021-03-29 | 2021-03-25 | 32.808 | 122,262,838 | +46,349 | 4.35% | 4,011,241,993 |
| 2021-03-26 | 2021-03-24 | 32.762 | 122,216,489 | -13,098 | 4.34% | 4,004,025,731 |
| 2021-03-24 | 2021-03-22 | 33.904 | 122,229,587 | +6,342 | 4.33% | 4,144,012,659 |
| 2021-03-23 | 2021-03-19 | 33.997 | 122,223,245 | +8,686 | 4.34% | 4,155,189,527 |
| 2021-03-19 | 2021-03-17 | 34.137 | 122,214,559 | +3,433 | 4.31% | 4,171,980,842 |
| 2021-03-18 | 2021-03-16 | 34.090 | 122,211,126 | +10,574 | 4.31% | 4,166,168,275 |
| 2021-03-17 | 2021-03-15 | 33.927 | 122,200,552 | +18,689 | 4.31% | 4,145,875,713 |
| 2021-03-16 | 2021-03-12 | 33.787 | 122,181,863 | -3,863 | 4.32% | 4,128,159,615 |
| 2021-03-15 | 2021-03-11 | 34.463 | 122,185,726 | +429 | 4.32% | 4,210,855,937 |
| 2021-03-12 | 2021-03-10 | 33.950 | 122,185,297 | +2,026 | 4.29% | 4,148,205,246 |
| 2021-03-11 | 2021-03-09 | 33.740 | 122,183,271 | -858 | 4.30% | 4,122,513,108 |
| 2021-03-09 | 2021-03-05 | 34.067 | 122,184,129 | -430 | 4.33% | 4,162,400,889 |
| 2021-03-08 | 2021-03-04 | 34.276 | 122,184,559 | +1,923 | 4.33% | 4,188,039,163 |
| 2021-03-05 | 2021-03-03 | 34.952 | 122,182,636 | +1,923 | 4.39% | 4,270,536,964 |
| 2021-03-04 | 2021-03-02 | 34.067 | 122,180,713 | -26,196 | 4.35% | 4,162,284,518 |
| 2021-03-03 | 2021-03-01 | 34.463 | 122,206,909 | +1,717 | 4.35% | 4,211,585,961 |
| 2021-03-02 | 2021-02-26 | 34.043 | 122,205,192 | +19,226 | 4.29% | 4,160,270,885 |
| 2021-03-01 | 2021-02-25 | 35.325 | 122,185,966 | -3,433 | 4.32% | 4,316,206,991 |
| 2021-02-26 | 2021-02-24 | 34.812 | 122,189,399 | +38,957 | 4.31% | 4,253,690,252 |
| 2021-02-25 | 2021-02-23 | 35.884 | 122,150,442 | +2,884 | 4.29% | 4,383,262,696 |
| 2021-02-24 | 2021-02-22 | 35.558 | 122,147,558 | +5,442 | 4.29% | 4,343,312,305 |
| 2021-02-23 | 2021-02-19 | 35.884 | 122,142,116 | -12,858 | 4.30% | 4,382,963,925 |
| 2021-02-22 | 2021-02-18 | 35.861 | 122,154,974 | +5,574 | 4.26% | 4,380,578,943 |
| 2021-02-19 | 2021-02-17 | 36.397 | 122,149,400 | +6,729 | 4.25% | 4,445,842,809 |
| 2021-02-18 | 2021-02-16 | 36.001 | 122,142,671 | +5,030 | 4.24% | 4,397,214,308 |
| 2021-02-17 | 2021-02-11 | 35.325 | 122,137,641 | -1,717 | 4.24% | 4,314,499,915 |
| 2021-02-16 | 2021-02-09 | 34.463 | 122,139,358 | +9,613 | 4.25% | 4,209,257,968 |
| 2021-02-10 | 2021-02-08 | 34.370 | 122,129,745 | +1,391 | 4.25% | 4,197,543,509 |
| 2021-02-09 | 2021-02-05 | 34.346 | 122,128,354 | +1,923 | 4.23% | 4,194,649,941 |
| 2021-02-08 | 2021-02-04 | 34.067 | 122,126,431 | +73,060 | 4.29% | 4,160,435,313 |
| 2021-02-03 | 2021-02-01 | 33.857 | 122,053,371 | +17,166 | 4.26% | 4,132,350,292 |
| 2021-02-02 | 2021-01-29 | 33.158 | 122,036,205 | +2,575 | 4.23% | 4,046,460,727 |
| 2021-02-01 | 2021-01-28 | 33.437 | 122,033,630 | -3,777 | 4.21% | 4,080,497,976 |
| 2021-01-29 | 2021-01-27 | 34.323 | 122,037,407 | +4,807 | 4.12% | 4,188,682,613 |
| 2021-01-28 | 2021-01-26 | 34.439 | 122,032,600 | +6,420 | 4.09% | 4,202,735,265 |
| 2021-01-27 | 2021-01-25 | 35.278 | 122,026,180 | +42,640 | 4.09% | 4,304,875,808 |
| 2021-01-26 | 2021-01-22 | 34.509 | 121,983,540 | +1,065 | 4.07% | 4,209,572,822 |
| 2021-01-25 | 2021-01-21 | 35.022 | 121,982,475 | +1,922 | 4.05% | 4,272,068,004 |
| 2021-01-22 | 2021-01-20 | 35.045 | 121,980,553 | -240 | 4.09% | 4,274,843,007 |
| 2021-01-21 | 2021-01-19 | 34.719 | 121,980,793 | +14,214 | 4.08% | 4,235,058,918 |
| 2021-01-20 | 2021-01-18 | 33.787 | 121,966,579 | +13,252 | 4.08% | 4,120,885,813 |
| 2021-01-19 | 2021-01-15 | 33.531 | 121,953,327 | +16,725 | 4.07% | 4,089,179,572 |
| 2021-01-18 | 2021-01-14 | 33.368 | 121,936,602 | +19,947 | 4.03% | 4,068,729,729 |
| 2021-01-15 | 2021-01-13 | 33.088 | 121,916,655 | +961 | 4.01% | 4,033,974,223 |
| 2021-01-14 | 2021-01-12 | 33.088 | 121,915,694 | +859 | 3.98% | 4,033,942,425 |
| 2021-01-13 | 2021-01-11 | 32.762 | 121,914,835 | +34,899 | 3.98% | 3,994,143,019 |
| 2021-01-12 | 2021-01-08 | 32.645 | 121,879,936 | +46,555 | 3.86% | 3,978,799,811 |
| 2021-01-11 | 2021-01-07 | 32.272 | 121,833,381 | +103,427 | 3.87% | 3,931,857,827 |
| 2021-01-08 | 2021-01-06 | 32.436 | 121,729,954 | -7,725 | 3.78% | 3,948,375,323 |
| 2021-01-07 | 2021-01-05 | 32.319 | 121,737,679 | -9,441 | 3.65% | 3,934,442,605 |
| 2021-01-06 | 2021-01-04 | 32.203 | 121,747,120 | -3,916 | 3.65% | 3,920,563,346 |
| 2021-01-05 | 2020-12-31 | 31.923 | 121,751,036 | +22,110 | 3.63% | 3,886,645,838 |
| 2021-01-04 | 2020-12-29 | 31.154 | 121,728,926 | +26,008 | 3.68% | 3,792,337,088 |
| 2020-12-30 | 2020-12-28 | 30.851 | 121,702,918 | +2,918 | 3.74% | 3,754,660,831 |
| 2020-12-29 | 2020-12-24 | 30.991 | 121,700,000 | +45,079 | 3.74% | 3,771,585,479 |
| 2020-12-28 | 2020-12-22 | 30.641 | 121,654,921 | -15,021 | 3.77% | 3,727,667,521 |
| 2020-12-22 | 2020-12-18 | 30.991 | 121,669,942 | +6,729 | 3.77% | 3,770,653,956 |
| 2020-12-21 | 2020-12-17 | 31.294 | 121,663,213 | -7,931 | 3.78% | 3,807,299,397 |
| 2020-12-17 | 2020-12-15 | 30.758 | 121,671,144 | -2,145 | 3.80% | 3,742,340,146 |
| 2020-12-15 | 2020-12-11 | 31.107 | 121,673,289 | -61,643 | 3.78% | 3,784,933,463 |
| 2020-12-14 | 2020-12-10 | 30.991 | 121,734,932 | -50,812 | 3.78% | 3,772,668,051 |
| 2020-12-11 | 2020-12-09 | 31.084 | 121,785,744 | -16,532 | 3.80% | 3,785,593,864 |
| 2020-12-10 | 2020-12-08 | 30.828 | 121,802,276 | +3,238 | 3.80% | 3,754,887,966 |
| 2020-12-09 | 2020-12-07 | 31.014 | 121,799,038 | +61,078 | 3.83% | 3,777,492,836 |
| 2020-12-08 | 2020-12-04 | 31.434 | 121,737,960 | -8,154 | 3.78% | 3,826,658,490 |
| 2020-12-04 | 2020-12-02 | 31.084 | 121,746,114 | +4,079 | 3.79% | 3,784,362,003 |
| 2020-12-03 | 2020-12-01 | 31.131 | 121,742,035 | -1,230,794 | 3.75% | 3,789,908,727 |
| 2020-12-02 | 2020-11-30 | 30.944 | 122,972,829 | +13,793 | 3.79% | 3,805,300,647 |
| 2020-12-01 | 2020-11-27 | 31.550 | 122,959,036 | -7,725 | 3.77% | 3,879,366,845 |
| 2020-11-30 | 2020-11-26 | 31.387 | 122,966,761 | +4,910 | 3.79% | 3,859,553,498 |
| 2020-11-27 | 2020-11-25 | 31.201 | 122,961,851 | +13,557 | 3.85% | 3,836,477,937 |
| 2020-11-26 | 2020-11-24 | 31.154 | 122,948,294 | +88,922 | 3.85% | 3,830,325,220 |
| 2020-11-25 | 2020-11-23 | 31.037 | 122,859,372 | +20,059 | 3.84% | 3,813,240,981 |
| 2020-11-23 | 2020-11-19 | 30.898 | 122,839,313 | -1,716 | 3.80% | 3,795,444,444 |
| 2020-11-20 | 2020-11-18 | 31.084 | 122,841,029 | +13,458 | 3.75% | 3,818,396,393 |
| 2020-11-19 | 2020-11-17 | 30.968 | 122,827,571 | +5,871 | 3.79% | 3,803,667,801 |
| 2020-11-18 | 2020-11-16 | 30.921 | 122,821,700 | +7,690 | 3.79% | 3,797,762,159 |
| 2020-11-17 | 2020-11-13 | 30.641 | 122,814,010 | +11,536 | 3.76% | 3,763,183,539 |
| 2020-11-16 | 2020-11-12 | 30.688 | 122,802,474 | +38,728 | 3.81% | 3,768,552,996 |
| 2020-11-13 | 2020-11-11 | 30.758 | 122,763,746 | +66,262 | 3.78% | 3,775,946,210 |
| 2020-11-12 | 2020-11-10 | 30.758 | 122,697,484 | -1,511 | 3.89% | 3,773,908,135 |
| 2020-11-11 | 2020-11-09 | 30.478 | 122,698,995 | +7,691 | 3.89% | 3,739,645,932 |
| 2020-11-10 | 2020-11-06 | 30.152 | 122,691,304 | +14,073 | 3.86% | 3,699,387,242 |
| 2020-11-09 | 2020-11-05 | 29.942 | 122,677,231 | +9,265 | 3.86% | 3,673,235,968 |
| 2020-11-06 | 2020-11-04 | 29.127 | 122,667,966 | -3,433 | 3.87% | 3,572,916,880 |
| 2020-11-05 | 2020-11-03 | 29.267 | 122,671,399 | +532 | 3.83% | 3,590,167,353 |
| 2020-11-03 | 2020-10-30 | 28.241 | 122,670,867 | -7,725 | 3.88% | 3,464,382,135 |
| 2020-11-02 | 2020-10-29 | 30.359 | 122,678,592 | +25,965 | 3.89% | 3,724,391,203 |
| 2020-10-30 | 2020-10-28 | 30.455 | 122,652,627 | +3,203,760 | 3.85% | 3,735,340,058 |
| 2020-10-29 | 2020-10-27 | 30.526 | 119,448,867 | +1,873 | 3.90% | 3,646,343,649 |
| 2020-10-28 | 2020-10-23 | 30.742 | 119,446,994 | +29,678 | 3.90% | 3,672,004,795 |
| 2020-10-27 | 2020-10-22 | 30.574 | 119,417,316 | -418 | 3.87% | 3,651,094,273 |
| 2020-10-23 | 2020-10-21 | 30.550 | 119,417,734 | -4,347 | 3.86% | 3,648,250,162 |
| 2020-10-22 | 2020-10-20 | 30.311 | 119,422,081 | +137,404 | 3.74% | 3,619,813,011 |
| 2020-10-21 | 2020-10-19 | 30.287 | 119,284,677 | +5,618 | 3.74% | 3,612,794,439 |
| 2020-10-20 | 2020-10-16 | 30.144 | 119,279,059 | -16,937 | 3.76% | 3,595,502,843 |
| 2020-10-19 | 2020-10-15 | 29.785 | 119,295,996 | +2,257 | 3.75% | 3,553,203,703 |
| 2020-10-16 | 2020-10-14 | 30.407 | 119,293,739 | +9,126 | 3.74% | 3,627,338,526 |
| 2020-10-15 | 2020-10-12 | 30.479 | 119,284,613 | -10,532 | 3.74% | 3,635,622,153 |
| 2020-10-14 | 2020-10-09 | 29.880 | 119,295,145 | -3,662 | 3.75% | 3,564,594,190 |
| 2020-10-12 | 2020-10-08 | 29.833 | 119,298,807 | +18,593 | 3.75% | 3,558,995,520 |
| 2020-10-09 | 2020-10-07 | 29.976 | 119,280,214 | -15,466 | 3.75% | 3,575,562,450 |
| 2020-10-07 | 2020-10-05 | 29.330 | 119,295,680 | +126,516 | 3.78% | 3,498,968,836 |
| 2020-10-06 | 2020-09-30 | 29.043 | 119,169,164 | +9,380 | 3.80% | 3,461,046,758 |
| 2020-10-05 | 2020-09-29 | 28.804 | 119,159,784 | +31,421 | 3.81% | 3,432,267,131 |
| 2020-09-30 | 2020-09-28 | 29.043 | 119,128,363 | -4,784 | 3.85% | 3,459,861,769 |
| 2020-09-29 | 2020-09-25 | 28.780 | 119,133,147 | -5,852 | 3.85% | 3,428,649,799 |
| 2020-09-28 | 2020-09-24 | 28.852 | 119,138,999 | +12,841 | 3.82% | 3,437,368,888 |
| 2020-09-23 | 2020-09-21 | 29.569 | 119,126,158 | +4,681 | 3.81% | 3,522,495,875 |
| 2020-09-22 | 2020-09-18 | 30.191 | 119,121,477 | -92,260 | 3.83% | 3,596,452,359 |
| 2020-09-21 | 2020-09-17 | 30.048 | 119,213,737 | -24,244 | 3.86% | 3,582,125,758 |
| 2020-09-17 | 2020-09-15 | 30.526 | 119,237,981 | +3,252 | 3.86% | 3,639,906,059 |
| 2020-09-16 | 2020-09-14 | 30.383 | 119,234,729 | +3,327 | 3.86% | 3,622,691,708 |
| 2020-09-15 | 2020-09-11 | 30.215 | 119,231,402 | -2,926 | 3.86% | 3,602,623,590 |
| 2020-09-14 | 2020-09-10 | 30.072 | 119,234,328 | -4,526 | 3.89% | 3,585,596,978 |
| 2020-09-10 | 2020-09-08 | 30.359 | 119,238,854 | +11,236 | 3.90% | 3,619,964,426 |
| 2020-09-09 | 2020-09-07 | 30.431 | 119,227,618 | +6,554 | 3.90% | 3,628,180,342 |
| 2020-09-08 | 2020-09-04 | 30.526 | 119,221,064 | +2,491 | 3.90% | 3,639,389,644 |
| 2020-09-02 | 2020-08-31 | 30.909 | 119,218,573 | +54,863 | 4.01% | 3,684,947,629 |
| 2020-09-01 | 2020-08-28 | 31.244 | 119,163,710 | +482,370 | 3.98% | 3,723,163,257 |
| 2020-08-31 | 2020-08-27 | 31.053 | 118,681,340 | -12,038 | 4.00% | 3,685,377,846 |
| 2020-08-28 | 2020-08-26 | 31.244 | 118,693,378 | -51,213 | 4.03% | 3,708,468,155 |
| 2020-08-26 | 2020-08-24 | 31.316 | 118,744,591 | +28,039 | 4.03% | 3,718,590,622 |
| 2020-08-25 | 2020-08-21 | 30.837 | 118,716,552 | -70,167 | 3.98% | 3,660,910,225 |
| 2020-08-24 | 2020-08-20 | 30.431 | 118,786,719 | +12,540 | 4.00% | 3,614,763,475 |
| 2020-08-20 | 2020-08-18 | 31.124 | 118,774,179 | +3,545 | 4.01% | 3,696,785,234 |
| 2020-08-19 | 2020-08-17 | 31.101 | 118,770,634 | +418 | 4.01% | 3,693,833,488 |
| 2020-08-18 | 2020-08-14 | 30.885 | 118,770,216 | -117 | 4.03% | 3,668,247,884 |
| 2020-08-17 | 2020-08-13 | 30.981 | 118,770,333 | +11,236 | 4.07% | 3,679,617,110 |
| 2020-08-14 | 2020-08-12 | 30.957 | 118,759,097 | +35,981 | 4.09% | 3,676,427,874 |
| 2020-08-13 | 2020-08-11 | 30.574 | 118,723,116 | -5,551 | 4.12% | 3,629,869,632 |
| 2020-08-12 | 2020-08-10 | 30.024 | 118,728,667 | -8,778 | 4.12% | 3,564,710,003 |
| 2020-08-11 | 2020-08-07 | 30.120 | 118,737,445 | +3,427 | 4.13% | 3,576,336,019 |
| 2020-08-10 | 2020-08-06 | 30.622 | 118,734,018 | -800,802 | 4.13% | 3,635,884,022 |
| 2020-08-07 | 2020-08-05 | 30.861 | 119,534,820 | +3,528 | 4.17% | 3,689,003,178 |
| 2020-08-04 | 2020-07-31 | 30.215 | 119,531,292 | -42,489 | 4.18% | 3,611,684,884 |
| 2020-08-03 | 2020-07-30 | 30.311 | 119,573,781 | +11,408 | 4.18% | 3,624,411,203 |
| 2020-07-31 | 2020-07-29 | 30.526 | 119,562,373 | +23,571 | 4.18% | 3,649,808,578 |
| 2020-07-30 | 2020-07-28 | 30.455 | 119,538,802 | -736 | 4.18% | 3,640,509,678 |
| 2020-07-28 | 2020-07-24 | 30.335 | 119,539,538 | +5,618 | 4.18% | 3,626,233,066 |
| 2020-07-27 | 2020-07-23 | 30.981 | 119,533,920 | -5,434 | 4.19% | 3,703,273,757 |
| 2020-07-24 | 2020-07-22 | 30.718 | 119,539,354 | -133,760 | 4.18% | 3,671,984,298 |
| 2020-07-23 | 2020-07-21 | 31.435 | 119,673,114 | -3,344 | 4.12% | 3,761,983,135 |
| 2020-07-22 | 2020-07-20 | 30.766 | 119,676,458 | +1,956 | 4.12% | 3,681,921,991 |
| 2020-07-21 | 2020-07-17 | 30.861 | 119,674,502 | +507 | 4.11% | 3,693,313,950 |
| 2020-07-20 | 2020-07-16 | 30.694 | 119,673,995 | +11,060 | 4.11% | 3,673,257,149 |
| 2020-07-17 | 2020-07-15 | 31.316 | 119,662,935 | +33,968 | 4.08% | 3,747,349,366 |
| 2020-07-16 | 2020-07-14 | 31.292 | 119,628,967 | +117,384 | 4.08% | 3,743,423,684 |
| 2020-07-15 | 2020-07-13 | 31.675 | 119,511,583 | +735 | 4.08% | 3,785,496,693 |
| 2020-07-14 | 2020-07-10 | 31.507 | 119,510,848 | +22,277 | 4.05% | 3,765,459,580 |
| 2020-07-13 | 2020-07-09 | 32.153 | 119,488,571 | -735 | 4.05% | 3,841,939,514 |
| 2020-07-10 | 2020-07-08 | 31.986 | 119,489,306 | -38,038 | 4.03% | 3,821,952,921 |
| 2020-07-09 | 2020-07-07 | 31.866 | 119,527,344 | +15,716 | 4.03% | 3,808,872,027 |
| 2020-07-08 | 2020-07-06 | 32.225 | 119,511,628 | +45,221 | 4.05% | 3,851,258,282 |
| 2020-07-07 | 2020-07-03 | 31.005 | 119,466,407 | +22,572 | 4.15% | 3,704,040,196 |
| 2020-07-06 | 2020-07-02 | 30.742 | 119,443,835 | +2,809 | 4.14% | 3,671,907,682 |
| 2020-07-02 | 2020-06-29 | 29.617 | 119,441,026 | +24,900 | 4.12% | 3,537,521,248 |
| 2020-06-30 | 2020-06-26 | 29.904 | 119,416,126 | -4,630 | 4.12% | 3,571,066,011 |
| 2020-06-29 | 2020-06-24 | 30.191 | 119,420,756 | +5,618 | 4.12% | 3,605,488,031 |
| 2020-06-26 | 2020-06-23 | 30.335 | 119,415,138 | +16,318 | 4.12% | 3,622,459,391 |
| 2020-06-23 | 2020-06-19 | 29.976 | 119,398,820 | +619 | 4.12% | 3,579,117,802 |
| 2020-06-22 | 2020-06-18 | 29.761 | 119,398,201 | -1,254 | 4.12% | 3,553,391,431 |
| 2020-06-19 | 2020-06-17 | 29.785 | 119,399,455 | +5,434 | 4.14% | 3,556,285,205 |
| 2020-06-18 | 2020-06-16 | 29.665 | 119,394,021 | +114,742 | 4.14% | 3,541,841,735 |
| 2020-06-16 | 2020-06-12 | 29.546 | 119,279,279 | +159,508 | 4.16% | 3,524,170,001 |
| 2020-06-15 | 2020-06-11 | 29.737 | 119,119,771 | +7,017 | 4.15% | 3,542,255,356 |
| 2020-06-12 | 2020-06-10 | 30.455 | 119,112,754 | -1,419 | 4.05% | 3,627,534,545 |
| 2020-06-11 | 2020-06-09 | 30.431 | 119,114,173 | +3,528 | 4.11% | 3,624,728,131 |
| 2020-06-10 | 2020-06-08 | 30.072 | 119,110,645 | +14,189 | 4.11% | 3,581,877,602 |
| 2020-06-09 | 2020-06-05 | 30.072 | 119,096,456 | -7,206 | 4.13% | 3,581,450,912 |
| 2020-06-08 | 2020-06-04 | 29.569 | 119,103,662 | +6,554 | 4.12% | 3,521,830,681 |
| 2020-06-05 | 2020-06-03 | 29.522 | 119,097,108 | +23,843 | 4.14% | 3,515,938,441 |
| 2020-06-04 | 2020-06-02 | 29.019 | 119,073,265 | +3,065 | 4.07% | 3,455,412,900 |
| 2020-06-03 | 2020-06-01 | 28.684 | 119,070,200 | +486 | 4.07% | 3,415,443,877 |
| 2020-06-02 | 2020-05-29 | 27.751 | 119,069,714 | +72,606 | 4.07% | 3,304,335,885 |
| 2020-06-01 | 2020-05-28 | 27.931 | 118,997,108 | +8,946 | 4.06% | 3,323,672,190 |
| 2020-05-29 | 2020-05-27 | 28.110 | 118,988,162 | -1,572 | 4.03% | 3,344,771,930 |
| 2020-05-28 | 2020-05-26 | 28.290 | 118,989,734 | -11,102 | 4.03% | 3,366,166,009 |
| 2020-05-27 | 2020-05-25 | 27.691 | 119,000,836 | +12,623 | 4.03% | 3,295,307,139 |
| 2020-05-26 | 2020-05-22 | 27.691 | 118,988,213 | +111,979 | 4.03% | 3,294,957,590 |
| 2020-05-25 | 2020-05-21 | 29.246 | 118,876,234 | +100,186 | 4.13% | 3,476,712,613 |
| 2020-05-20 | 2020-05-18 | 28.947 | 118,776,048 | +17,415 | 4.14% | 3,438,263,275 |
| 2020-05-18 | 2020-05-14 | 28.708 | 118,758,633 | +116,806 | 4.14% | 3,409,347,923 |
| 2020-05-14 | 2020-05-12 | 29.246 | 118,641,827 | +24,077 | 4.19% | 3,469,857,031 |
| 2020-05-13 | 2020-05-11 | 29.665 | 118,617,750 | -17,236 | 4.19% | 3,518,813,538 |
| 2020-05-12 | 2020-05-08 | 29.187 | 118,634,986 | -4,110 | 4.19% | 3,462,561,543 |
| 2020-05-08 | 2020-05-06 | 29.127 | 118,639,096 | +2,391 | 4.21% | 3,455,585,841 |
| 2020-05-07 | 2020-05-05 | 28.708 | 118,636,705 | -15,148 | 4.21% | 3,405,847,588 |
| 2020-05-06 | 2020-05-04 | 28.409 | 118,651,853 | -1,405 | 4.23% | 3,370,800,351 |
| 2020-05-05 | 2020-04-29 | 29.605 | 118,653,258 | +24,675 | 4.23% | 3,512,770,382 |
| 2020-05-04 | 2020-04-28 | 29.605 | 118,628,583 | -7,491 | 4.23% | 3,512,039,871 |
| 2020-04-29 | 2020-04-27 | 29.414 | 118,636,074 | +309,239 | 4.23% | 3,489,603,204 |
| 2020-04-28 | 2020-04-24 | 28.874 | 118,326,835 | +435,603 | 4.22% | 3,416,579,457 |
| 2020-04-27 | 2020-04-23 | 28.994 | 117,891,232 | +15,429 | 4.24% | 3,418,155,672 |
| 2020-04-24 | 2020-04-22 | 28.934 | 117,875,803 | -833 | 4.24% | 3,410,632,320 |
| 2020-04-23 | 2020-04-21 | 28.814 | 117,876,636 | +3,332 | 4.24% | 3,396,504,321 |
| 2020-04-22 | 2020-04-20 | 29.534 | 117,873,304 | +10,928 | 4.23% | 3,481,318,521 |
| 2020-04-21 | 2020-04-17 | 29.474 | 117,862,376 | +13,321 | 4.23% | 3,473,920,574 |
| 2020-04-20 | 2020-04-16 | 29.114 | 117,849,055 | -32,084 | 4.23% | 3,431,081,576 |
| 2020-04-17 | 2020-04-15 | 29.174 | 117,881,139 | +5,597 | 4.22% | 3,439,091,997 |
| 2020-04-16 | 2020-04-14 | 29.654 | 117,875,542 | +32,947 | 4.22% | 3,495,536,589 |
| 2020-04-14 | 2020-04-08 | 29.054 | 117,842,595 | -13,743 | 4.24% | 3,423,819,491 |
| 2020-04-09 | 2020-04-07 | 29.414 | 117,856,338 | +32,717 | 4.24% | 3,466,667,775 |
| 2020-04-08 | 2020-04-06 | 28.754 | 117,823,621 | +933 | 4.22% | 3,387,903,876 |
| 2020-04-07 | 2020-04-03 | 28.154 | 117,822,688 | -9,995 | 4.25% | 3,317,148,926 |
| 2020-04-06 | 2020-04-02 | 28.214 | 117,832,683 | -41,463 | 4.26% | 3,324,503,735 |
| 2020-04-02 | 2020-03-31 | 28.634 | 117,874,146 | +28,819 | 4.24% | 3,375,204,871 |
| 2020-04-01 | 2020-03-30 | 28.094 | 117,845,327 | +37,045 | 4.24% | 3,310,712,127 |
| 2020-03-30 | 2020-03-26 | 28.334 | 117,808,282 | -1,094 | 4.24% | 3,337,959,186 |
| 2020-03-27 | 2020-03-25 | 28.574 | 117,809,376 | -1,666 | 4.24% | 3,366,278,235 |
| 2020-03-26 | 2020-03-24 | 27.674 | 117,811,042 | +4,265 | 4.24% | 3,260,244,143 |
| 2020-03-25 | 2020-03-23 | 26.413 | 117,806,777 | -7,297 | 4.24% | 3,111,617,117 |
| 2020-03-24 | 2020-03-20 | 27.734 | 117,814,074 | +5,398 | 4.24% | 3,267,400,344 |
| 2020-03-23 | 2020-03-19 | 26.413 | 117,808,676 | +4,576 | 4.24% | 3,111,667,275 |
| 2020-03-19 | 2020-03-17 | 28.334 | 117,804,100 | +13,533 | 4.34% | 3,337,840,694 |
| 2020-03-18 | 2020-03-16 | 28.214 | 117,790,567 | +2,382 | 4.34% | 3,323,315,484 |
| 2020-03-17 | 2020-03-13 | 29.234 | 117,788,185 | -11,278 | 4.40% | 3,443,450,876 |
| 2020-03-16 | 2020-03-12 | 29.594 | 117,799,463 | +25,488 | 4.40% | 3,486,209,088 |
| 2020-03-10 | 2020-03-06 | 31.816 | 117,773,975 | -27,487 | 4.64% | 3,747,040,641 |
| 2020-03-06 | 2020-03-04 | 31.876 | 117,801,462 | +3,749 | 4.68% | 3,754,986,693 |
| 2020-03-04 | 2020-03-02 | 31.996 | 117,797,713 | +2,798 | 4.66% | 3,769,009,817 |
| 2020-03-03 | 2020-02-28 | 31.755 | 117,794,915 | +42,388 | 4.70% | 3,740,635,713 |
| 2020-02-28 | 2020-02-26 | 32.356 | 117,752,527 | +23,916 | 4.70% | 3,809,975,666 |
| 2020-02-27 | 2020-02-25 | 32.536 | 117,728,611 | -8,330 | 4.72% | 3,830,403,340 |
| 2020-02-26 | 2020-02-24 | 32.476 | 117,736,941 | +933 | 4.72% | 3,823,606,699 |
| 2020-02-24 | 2020-02-20 | 33.316 | 117,736,008 | -10,794 | 4.76% | 3,922,522,923 |
| 2020-02-21 | 2020-02-19 | 33.436 | 117,746,802 | -833 | 4.77% | 3,937,019,052 |
| 2020-02-19 | 2020-02-17 | 33.796 | 117,747,635 | +36,382 | 4.77% | 3,979,456,746 |
| 2020-02-18 | 2020-02-14 | 33.616 | 117,711,253 | +1,249 | 4.77% | 3,957,028,793 |
| 2020-02-17 | 2020-02-13 | 33.556 | 117,710,004 | -29,685 | 4.77% | 3,949,920,759 |
| 2020-02-14 | 2020-02-12 | 33.676 | 117,739,689 | +333 | 4.77% | 3,965,052,539 |
| 2020-02-13 | 2020-02-11 | 33.316 | 117,739,356 | -13,327 | 4.72% | 3,922,634,466 |
| 2020-02-12 | 2020-02-10 | 32.896 | 117,752,683 | +4,581 | 4.72% | 3,873,598,203 |
| 2020-02-11 | 2020-02-07 | 33.076 | 117,748,102 | -1,249 | 4.68% | 3,894,652,510 |
| 2020-02-07 | 2020-02-05 | 32.356 | 117,749,351 | -8,834 | 4.70% | 3,809,872,904 |
| 2020-02-04 | 2020-01-31 | 31.816 | 117,758,185 | +14,993 | 4.67% | 3,746,538,274 |
| 2020-02-03 | 2020-01-30 | 31.996 | 117,743,192 | +9,745 | 4.67% | 3,767,265,384 |
| 2020-01-30 | 2020-01-24 | 33.736 | 117,733,447 | -741 | 4.60% | 3,971,909,786 |
| 2020-01-29 | 2020-01-22 | 34.277 | 117,734,188 | -16,658 | 4.60% | 4,035,542,281 |
| 2020-01-23 | 2020-01-21 | 33.796 | 117,750,846 | -8,829 | 4.55% | 3,979,565,266 |
| 2020-01-22 | 2020-01-20 | 34.757 | 117,759,675 | -12,145 | 4.55% | 4,092,968,129 |
| 2020-01-21 | 2020-01-17 | 35.057 | 117,771,820 | +6,663 | 4.56% | 4,128,739,045 |
| 2020-01-20 | 2020-01-16 | 34.817 | 117,765,157 | -1,866 | 4.56% | 4,100,228,025 |
| 2020-01-17 | 2020-01-15 | 34.757 | 117,767,023 | -5,830 | 4.61% | 4,093,223,523 |
| 2020-01-16 | 2020-01-14 | 34.877 | 117,772,853 | -1,249 | 4.58% | 4,107,565,797 |
| 2020-01-14 | 2020-01-10 | 34.577 | 117,774,102 | +18,757 | 4.56% | 4,072,259,881 |
| 2020-01-13 | 2020-01-09 | 34.577 | 117,755,345 | +3,732 | 4.63% | 4,071,611,322 |
| 2020-01-10 | 2020-01-08 | 33.917 | 117,751,613 | -2,083 | 4.63% | 3,993,728,280 |
| 2020-01-08 | 2020-01-06 | 34.157 | 117,753,696 | +2,699 | 4.63% | 4,022,073,610 |
| 2020-01-07 | 2020-01-03 | 34.397 | 117,750,997 | -3,240 | 4.63% | 4,050,255,456 |
| 2020-01-03 | 2019-12-31 | 34.157 | 117,754,237 | +4,664 | 4.48% | 4,022,092,089 |
| 2020-01-02 | 2019-12-27 | 34.097 | 117,749,573 | +12,712 | 4.48% | 4,014,864,359 |
| 2019-12-30 | 2019-12-24 | 33.616 | 117,736,861 | +8,663 | 4.53% | 3,957,889,642 |
| 2019-12-27 | 2019-12-20 | 33.796 | 117,728,198 | -19,724 | 4.52% | 3,978,799,843 |
| 2019-12-23 | 2019-12-19 | 33.616 | 117,747,922 | -16,658 | 4.57% | 3,958,261,473 |
| 2019-12-20 | 2019-12-18 | 33.676 | 117,764,580 | +18,657 | 4.57% | 3,965,890,779 |
| 2019-12-19 | 2019-12-17 | 33.616 | 117,745,923 | +7,180 | 4.57% | 3,958,194,274 |
| 2019-12-18 | 2019-12-16 | 33.256 | 117,738,743 | +36,190 | 4.55% | 3,915,546,270 |
| 2019-12-17 | 2019-12-13 | 33.436 | 117,702,553 | -27,487 | 4.66% | 3,935,539,529 |
| 2019-12-13 | 2019-12-11 | 32.176 | 117,730,040 | -884 | 4.66% | 3,788,046,330 |
| 2019-12-12 | 2019-12-10 | 31.936 | 117,730,924 | -16,659 | 4.66% | 3,759,805,559 |
| 2019-12-11 | 2019-12-09 | 32.056 | 117,747,583 | +17,658 | 4.66% | 3,774,474,181 |
| 2019-12-10 | 2019-12-06 | 31.996 | 117,729,925 | +16,992 | 4.66% | 3,766,840,899 |
| 2019-12-09 | 2019-12-05 | 31.755 | 117,712,933 | -2,082 | 4.66% | 3,738,032,334 |
| 2019-12-05 | 2019-12-03 | 31.876 | 117,715,015 | +8,495 | 4.64% | 3,752,231,147 |
| 2019-12-03 | 2019-11-29 | 31.816 | 117,706,520 | +4,045 | 4.53% | 3,744,894,525 |
| 2019-12-02 | 2019-11-28 | 32.476 | 117,702,475 | +36,965 | 4.53% | 3,822,487,386 |
| 2019-11-29 | 2019-11-27 | 32.596 | 117,665,510 | +6,312 | 4.53% | 3,835,413,671 |
| 2019-11-27 | 2019-11-25 | 32.596 | 117,659,198 | +1,853 | 4.56% | 3,835,207,925 |
| 2019-11-26 | 2019-11-22 | 32.116 | 117,657,345 | +16,658 | 4.56% | 3,778,644,431 |
| 2019-11-25 | 2019-11-21 | 31.936 | 117,640,687 | +4,581 | 4.54% | 3,756,923,787 |
| 2019-11-22 | 2019-11-20 | 32.476 | 117,636,106 | -2,792 | 4.54% | 3,820,331,997 |
| 2019-11-21 | 2019-11-19 | 32.716 | 117,638,898 | +38,481 | 4.54% | 3,848,669,787 |
| 2019-11-20 | 2019-11-18 | 32.176 | 117,600,417 | +4,250 | 4.53% | 3,783,875,619 |
| 2019-11-19 | 2019-11-15 | 31.816 | 117,596,167 | +8,746 | 4.53% | 3,741,383,587 |
| 2019-11-18 | 2019-11-14 | 31.876 | 117,587,421 | +22,406 | 4.60% | 3,748,164,017 |
| 2019-11-15 | 2019-11-13 | 32.056 | 117,565,015 | -1,218 | 4.60% | 3,768,621,847 |
| 2019-11-14 | 2019-11-12 | 32.656 | 117,566,233 | -317 | 4.60% | 3,839,235,064 |
| 2019-11-12 | 2019-11-08 | 33.376 | 117,566,550 | +67,418 | 4.55% | 3,923,934,653 |
| 2019-11-11 | 2019-11-07 | 33.616 | 117,499,132 | +5,597 | 4.54% | 3,949,898,049 |
| 2019-11-07 | 2019-11-05 | 33.436 | 117,493,535 | +2,798 | 4.54% | 3,928,550,737 |
| 2019-11-06 | 2019-11-04 | 33.316 | 117,490,737 | +2,860 | 4.54% | 3,914,351,412 |
| 2019-11-05 | 2019-11-01 | 32.776 | 117,487,877 | -6,963 | 4.56% | 3,850,781,704 |
| 2019-11-04 | 2019-10-31 | 32.476 | 117,494,840 | +3,248 | 4.56% | 3,815,744,264 |
| 2019-11-01 | 2019-10-30 | 34.100 | 117,491,592 | -52,708 | 4.58% | 4,006,446,756 |
| 2019-10-31 | 2019-10-29 | 34.285 | 117,544,300 | +3,313,811 | 4.58% | 4,030,028,027 |
| 2019-10-30 | 2019-10-28 | 34.347 | 114,230,489 | -164 | 4.61% | 3,923,470,006 |
| 2019-10-29 | 2019-10-25 | 34.162 | 114,230,653 | +8,256 | 4.57% | 3,902,305,806 |
| 2019-10-28 | 2019-10-24 | 34.162 | 114,222,397 | -1,214 | 4.62% | 3,902,023,767 |
| 2019-10-24 | 2019-10-22 | 34.223 | 114,223,611 | +6,475 | 4.65% | 3,909,121,415 |
| 2019-10-22 | 2019-10-18 | 34.162 | 114,217,136 | +8,353 | 4.69% | 3,901,844,043 |
| 2019-10-21 | 2019-10-17 | 34.347 | 114,208,783 | -821,933 | 4.68% | 3,922,724,470 |
| 2019-10-18 | 2019-10-16 | 34.038 | 115,030,716 | +4,047 | 4.72% | 3,915,425,196 |
| 2019-10-17 | 2019-10-15 | 33.853 | 115,026,669 | +62,549 | 4.72% | 3,893,970,089 |
| 2019-10-16 | 2019-10-14 | 33.915 | 114,964,120 | -39,498 | 4.72% | 3,898,954,554 |
| 2019-10-15 | 2019-10-11 | 33.729 | 115,003,618 | -1,516 | 4.72% | 3,878,981,028 |
| 2019-10-14 | 2019-10-10 | 32.864 | 115,005,134 | +1,101 | 4.72% | 3,779,569,798 |
| 2019-10-11 | 2019-10-09 | 32.864 | 115,004,033 | +3,626 | 4.76% | 3,779,533,614 |
| 2019-10-10 | 2019-10-08 | 33.111 | 115,000,407 | +1,619 | 4.72% | 3,807,831,098 |
| 2019-10-09 | 2019-10-04 | 32.988 | 114,998,788 | +121 | 4.74% | 3,793,569,366 |
| 2019-10-04 | 2019-10-02 | 33.235 | 114,998,667 | +8,094 | 4.74% | 3,821,981,594 |
| 2019-10-03 | 2019-09-30 | 33.297 | 114,990,573 | +69,365 | 4.78% | 3,828,816,145 |
| 2019-09-30 | 2019-09-26 | 33.235 | 114,921,208 | +4,856 | 4.77% | 3,819,407,244 |
| 2019-09-27 | 2019-09-25 | 33.173 | 114,916,352 | +27,248 | 4.77% | 3,812,146,885 |
| 2019-09-25 | 2019-09-23 | 33.482 | 114,889,104 | +91,551 | 4.70% | 3,846,729,414 |
| 2019-09-24 | 2019-09-20 | 33.791 | 114,797,553 | -27,656 | 4.76% | 3,879,122,249 |
| 2019-09-23 | 2019-09-19 | 33.791 | 114,825,209 | +3,972 | 4.80% | 3,880,056,773 |
| 2019-09-20 | 2019-09-18 | 34.162 | 114,821,237 | +21,740 | 4.80% | 3,922,481,121 |
| 2019-09-18 | 2019-09-16 | 34.532 | 114,799,497 | +3,319 | 4.79% | 3,964,288,954 |
| 2019-09-17 | 2019-09-13 | 34.841 | 114,796,178 | +8,225 | 4.79% | 3,999,632,073 |
| 2019-09-16 | 2019-09-12 | 34.532 | 114,787,953 | -28,328 | 4.79% | 3,963,890,313 |
| 2019-09-13 | 2019-09-11 | 34.532 | 114,816,281 | +2,137 | 4.80% | 3,964,868,544 |
| 2019-09-12 | 2019-09-10 | 34.038 | 114,814,144 | +599 | 4.80% | 3,908,053,500 |
| 2019-09-10 | 2019-09-06 | 33.915 | 114,813,545 | +1,618 | 4.80% | 3,893,847,873 |
| 2019-09-05 | 2019-09-03 | 32.494 | 114,811,927 | +9,972 | 4.86% | 3,730,665,059 |
| 2019-09-04 | 2019-09-02 | 32.617 | 114,801,955 | -4,079 | 4.86% | 3,744,524,838 |
| 2019-09-03 | 2019-08-30 | 32.741 | 114,806,034 | -405 | 4.87% | 3,758,842,194 |
| 2019-09-02 | 2019-08-29 | 32.679 | 114,806,439 | -3,076 | 4.87% | 3,751,763,274 |
| 2019-08-30 | 2019-08-28 | 32.555 | 114,809,515 | -1,214 | 4.83% | 3,737,679,055 |
| 2019-08-29 | 2019-08-27 | 32.617 | 114,810,729 | -1,295 | 4.83% | 3,744,811,022 |
| 2019-08-28 | 2019-08-26 | 32.679 | 114,812,024 | +27,196 | 4.78% | 3,751,945,787 |
| 2019-08-27 | 2019-08-23 | 33.235 | 114,784,828 | +10,955 | 4.78% | 3,814,874,653 |
| 2019-08-26 | 2019-08-22 | 33.111 | 114,773,873 | +6,718 | 4.79% | 3,800,330,227 |
| 2019-08-23 | 2019-08-21 | 33.359 | 114,767,155 | +3,626 | 4.84% | 3,828,466,798 |
| 2019-08-21 | 2019-08-19 | 33.297 | 114,763,529 | -11,332 | 4.80% | 3,821,256,310 |
| 2019-08-20 | 2019-08-16 | 32.741 | 114,774,861 | -2,801 | 4.80% | 3,757,821,565 |
| 2019-08-19 | 2019-08-15 | 32.370 | 114,777,662 | -1,619 | 4.87% | 3,715,370,858 |
| 2019-08-16 | 2019-08-14 | 32.061 | 114,779,281 | +1,574 | 4.87% | 3,679,970,753 |
| 2019-08-15 | 2019-08-13 | 32.123 | 114,777,707 | -17,563 | 4.85% | 3,687,010,694 |
| 2019-08-14 | 2019-08-12 | 32.741 | 114,795,270 | +21,562 | 4.85% | 3,758,489,772 |
| 2019-08-13 | 2019-08-09 | 32.926 | 114,773,708 | +120,647 | 4.85% | 3,779,054,289 |
| 2019-08-09 | 2019-08-07 | 33.050 | 114,653,061 | -56,657 | 4.84% | 3,789,247,261 |
| 2019-08-08 | 2019-08-06 | 33.050 | 114,709,718 | +1,619 | 4.82% | 3,791,119,757 |
| 2019-08-07 | 2019-08-05 | 33.173 | 114,708,099 | -167 | 4.82% | 3,805,238,459 |
| 2019-08-06 | 2019-08-02 | 34.100 | 114,708,266 | +1,432 | 4.82% | 3,911,535,731 |
| 2019-08-02 | 2019-07-31 | 35.212 | 114,706,834 | +7,252 | 4.82% | 4,039,035,386 |
| 2019-07-31 | 2019-07-29 | 35.582 | 114,699,582 | -809 | 4.78% | 4,081,293,504 |
| 2019-07-29 | 2019-07-25 | 36.200 | 114,700,391 | +7,333 | 4.78% | 4,152,178,580 |
| 2019-07-26 | 2019-07-24 | 36.077 | 114,693,058 | +61,632 | 4.78% | 4,137,742,772 |
| 2019-07-25 | 2019-07-23 | 36.015 | 114,631,426 | -75,106 | 4.78% | 4,128,437,926 |
| 2019-07-24 | 2019-07-22 | 35.830 | 114,706,532 | +404 | 4.75% | 4,109,884,835 |
| 2019-07-22 | 2019-07-18 | 36.015 | 114,706,128 | -4,046 | 4.75% | 4,131,128,310 |
| 2019-07-19 | 2019-07-17 | 36.200 | 114,710,174 | -11,444 | 4.75% | 4,152,532,727 |
| 2019-07-18 | 2019-07-16 | 36.200 | 114,721,618 | +9,066 | 4.75% | 4,152,947,002 |
| 2019-07-17 | 2019-07-15 | 36.138 | 114,712,552 | -10,522 | 4.75% | 4,145,532,430 |
| 2019-07-16 | 2019-07-12 | 36.077 | 114,723,074 | -3,238 | 4.75% | 4,138,825,649 |
| 2019-07-15 | 2019-07-11 | 35.953 | 114,726,312 | -2,833 | 4.75% | 4,124,768,005 |
| 2019-07-12 | 2019-07-10 | 35.706 | 114,729,145 | -26,305 | 4.76% | 4,096,520,239 |
| 2019-07-11 | 2019-07-09 | 35.582 | 114,755,450 | +2,817 | 4.74% | 4,083,281,425 |
| 2019-07-10 | 2019-07-08 | 35.830 | 114,752,633 | +1,618 | 4.71% | 4,111,536,614 |
| 2019-07-08 | 2019-07-04 | 36.509 | 114,751,015 | -4,046 | 4.70% | 4,189,454,961 |
| 2019-07-05 | 2019-07-03 | 36.509 | 114,755,061 | -4,047 | 4.70% | 4,189,602,677 |
| 2019-07-04 | 2019-07-02 | 36.571 | 114,759,108 | -14,569 | 4.70% | 4,196,839,685 |
| 2019-07-03 | 2019-06-28 | 35.953 | 114,773,677 | +8,093 | 4.74% | 4,126,470,924 |
| 2019-06-28 | 2019-06-26 | 35.521 | 114,765,584 | +2,461 | 4.71% | 4,076,552,361 |
| 2019-06-26 | 2019-06-24 | 35.830 | 114,763,123 | -4,759 | 4.71% | 4,111,912,466 |
| 2019-06-25 | 2019-06-21 | 35.830 | 114,767,882 | +3,201 | 4.75% | 4,112,082,979 |
| 2019-06-24 | 2019-06-20 | 35.953 | 114,764,681 | +809 | 4.75% | 4,126,147,490 |
| 2019-06-21 | 2019-06-19 | 35.397 | 114,763,872 | +10,879 | 4.75% | 4,062,312,449 |
| 2019-06-20 | 2019-06-18 | 34.532 | 114,752,993 | -810 | 4.73% | 3,962,683,065 |
| 2019-06-18 | 2019-06-14 | 34.100 | 114,753,803 | +30,822 | 4.73% | 3,913,088,536 |
| 2019-06-14 | 2019-06-12 | 34.347 | 114,722,981 | -1,214 | 4.75% | 3,940,385,608 |
| 2019-06-13 | 2019-06-11 | 34.903 | 114,724,195 | +18,130 | 4.75% | 4,004,211,201 |
| 2019-06-12 | 2019-06-10 | 34.656 | 114,706,065 | -162,460 | 4.71% | 3,975,234,493 |
| 2019-06-11 | 2019-06-06 | 33.853 | 114,868,525 | +12,140 | 4.71% | 3,888,616,479 |
| 2019-06-10 | 2019-06-05 | 33.853 | 114,856,385 | +2,914 | 4.71% | 3,888,205,506 |
| 2019-06-06 | 2019-06-04 | 33.606 | 114,853,471 | -173,613 | 4.71% | 3,859,726,517 |
| 2019-06-05 | 2019-06-03 | 33.729 | 115,027,084 | +43,677 | 4.73% | 3,879,772,517 |
| 2019-06-04 | 2019-05-31 | 33.791 | 114,983,407 | +907 | 4.73% | 3,885,402,439 |
| 2019-06-03 | 2019-05-30 | 34.038 | 114,982,500 | +7,042 | 4.75% | 3,913,784,016 |
| 2019-05-31 | 2019-05-29 | 34.162 | 114,975,458 | +4,532 | 4.65% | 3,927,749,562 |
| 2019-05-30 | 2019-05-28 | 34.285 | 114,970,926 | +1,813 | 4.62% | 3,941,799,424 |
| 2019-05-29 | 2019-05-27 | 34.162 | 114,969,113 | +6,532 | 4.62% | 3,927,532,806 |
| 2019-05-27 | 2019-05-23 | 34.162 | 114,962,581 | -326 | 4.65% | 3,927,309,663 |
| 2019-05-23 | 2019-05-21 | 34.594 | 114,962,907 | -37,502 | 4.65% | 3,977,033,721 |
| 2019-05-22 | 2019-05-20 | 34.656 | 115,000,409 | +680 | 4.69% | 3,985,435,230 |
| 2019-05-21 | 2019-05-17 | 34.841 | 114,999,729 | +2,720 | 4.69% | 4,006,724,026 |
| 2019-05-20 | 2019-05-16 | 35.150 | 114,997,009 | +906 | 4.76% | 4,042,149,021 |
| 2019-05-17 | 2019-05-15 | 35.088 | 114,996,103 | +10,878 | 4.76% | 4,035,013,278 |
| 2019-05-16 | 2019-05-14 | 34.965 | 114,985,225 | +17,321 | 4.76% | 4,020,425,139 |
| 2019-05-15 | 2019-05-10 | 35.459 | 114,967,904 | -8,094 | 4.71% | 4,076,636,752 |
| 2019-05-10 | 2019-05-08 | 36.015 | 114,975,998 | +11,526 | 4.71% | 4,140,847,648 |
| 2019-05-09 | 2019-05-07 | 36.447 | 114,964,472 | +15,540 | 4.71% | 4,190,146,139 |
| 2019-05-08 | 2019-05-06 | 36.324 | 114,948,932 | +18,131 | 4.64% | 4,175,377,782 |
| 2019-05-07 | 2019-05-03 | 37.374 | 114,930,801 | +1,618 | 4.63% | 4,295,416,860 |
| 2019-05-03 | 2019-04-30 | 36.880 | 114,929,183 | -2,719 | 4.59% | 4,238,558,288 |
| 2019-04-30 | 2019-04-26 | 37.128 | 114,931,902 | +2,104 | 4.59% | 4,267,165,680 |
| 2019-04-29 | 2019-04-25 | 37.128 | 114,929,798 | +585,591 | 4.59% | 4,267,087,563 |
| 2019-04-25 | 2019-04-23 | 37.562 | 114,344,207 | -1,015 | 4.59% | 4,295,040,557 |
| 2019-04-24 | 2019-04-18 | 37.562 | 114,345,222 | +2,706 | 4.59% | 4,295,078,683 |
| 2019-04-23 | 2019-04-17 | 37.811 | 114,342,516 | +24,482 | 4.53% | 4,323,373,582 |
| 2019-04-17 | 2019-04-15 | 37.376 | 114,318,034 | -6,475 | 4.53% | 4,272,764,590 |
| 2019-04-16 | 2019-04-12 | 37.500 | 114,324,509 | +6,636 | 4.42% | 4,287,202,636 |
| 2019-04-15 | 2019-04-11 | 37.438 | 114,317,873 | +22,952 | 4.42% | 4,279,856,178 |
| 2019-04-12 | 2019-04-10 | 37.811 | 114,294,921 | +1,804 | 4.41% | 4,321,573,980 |
| 2019-04-10 | 2019-04-08 | 37.749 | 114,293,117 | +11,266 | 4.46% | 4,314,409,701 |
| 2019-04-08 | 2019-04-03 | 37.562 | 114,281,851 | +9,020 | 4.57% | 4,292,698,317 |
| 2019-04-04 | 2019-04-02 | 37.190 | 114,272,831 | +4,606 | 4.57% | 4,249,790,650 |
| 2019-04-03 | 2019-04-01 | 37.128 | 114,268,225 | +2,706 | 4.57% | 4,242,524,831 |
| 2019-03-29 | 2019-03-27 | 36.134 | 114,265,519 | -8,053 | 4.60% | 4,128,914,681 |
| 2019-03-28 | 2019-03-26 | 35.824 | 114,273,572 | -4,832 | 4.60% | 4,093,731,396 |
| 2019-03-27 | 2019-03-25 | 35.824 | 114,278,404 | -403 | 4.60% | 4,093,904,497 |
| 2019-03-26 | 2019-03-22 | 36.507 | 114,278,807 | -1,221 | 4.60% | 4,171,965,915 |
| 2019-03-25 | 2019-03-21 | 36.507 | 114,280,028 | +4,510 | 4.60% | 4,172,010,490 |
| 2019-03-22 | 2019-03-20 | 36.817 | 114,275,518 | +16,106 | 4.60% | 4,207,320,724 |
| 2019-03-21 | 2019-03-19 | 37.004 | 114,259,412 | -273 | 4.59% | 4,228,009,672 |
| 2019-03-20 | 2019-03-18 | 36.879 | 114,259,685 | +5,637 | 4.59% | 4,213,831,788 |
| 2019-03-19 | 2019-03-15 | 36.507 | 114,254,048 | -42,199 | 4.62% | 4,171,062,041 |
| 2019-03-15 | 2019-03-13 | 36.134 | 114,296,247 | -612 | 4.61% | 4,130,025,018 |
| 2019-03-14 | 2019-03-12 | 36.383 | 114,296,859 | +6,701 | 4.61% | 4,158,432,336 |
| 2019-03-12 | 2019-03-08 | 35.389 | 114,290,158 | -19,758 | 4.66% | 4,044,654,378 |
| 2019-03-08 | 2019-03-06 | 36.383 | 114,309,916 | +6,040 | 4.66% | 4,158,907,386 |
| 2019-03-07 | 2019-03-05 | 36.321 | 114,303,876 | +2,300 | 4.66% | 4,151,590,897 |
| 2019-03-06 | 2019-03-04 | 36.259 | 114,301,576 | +1,611 | 4.62% | 4,144,410,766 |
| 2019-03-05 | 2019-03-01 | 36.134 | 114,299,965 | +2,706 | 4.59% | 4,130,159,366 |
| 2019-03-01 | 2019-02-27 | 36.072 | 114,297,259 | -1,208 | 4.58% | 4,122,965,261 |
| 2019-02-28 | 2019-02-26 | 36.072 | 114,298,467 | -7,151 | 4.64% | 4,123,008,836 |
| 2019-02-27 | 2019-02-25 | 36.321 | 114,305,618 | +801,973 | 4.64% | 4,151,654,168 |
| 2019-02-26 | 2019-02-22 | 36.134 | 113,503,645 | +2,304 | 4.51% | 4,101,384,830 |
| 2019-02-25 | 2019-02-21 | 35.886 | 113,501,341 | +19,424 | 4.42% | 4,073,113,936 |
| 2019-02-21 | 2019-02-19 | 35.389 | 113,481,917 | +230,485 | 4.55% | 4,016,051,254 |
| 2019-02-20 | 2019-02-18 | 35.514 | 113,251,432 | +3,608 | 4.55% | 4,021,957,328 |
| 2019-02-19 | 2019-02-15 | 34.893 | 113,247,824 | +9,019 | 4.53% | 3,951,517,496 |
| 2019-02-15 | 2019-02-13 | 35.638 | 113,238,805 | -3,624 | 4.58% | 4,035,570,118 |
| 2019-02-14 | 2019-02-12 | 35.265 | 113,242,429 | -8,053 | 4.58% | 3,993,514,260 |
| 2019-02-13 | 2019-02-11 | 35.203 | 113,250,482 | -8,053 | 4.58% | 3,986,766,915 |
| 2019-02-12 | 2019-02-08 | 34.955 | 113,258,535 | -131 | 4.58% | 3,958,923,066 |
| 2019-02-11 | 2019-02-04 | 34.955 | 113,258,666 | +8,408 | 4.58% | 3,958,927,645 |
| 2019-02-08 | 2019-01-31 | 34.955 | 113,250,258 | -47,697 | 4.57% | 3,958,633,745 |
| 2019-02-01 | 2019-01-30 | 34.520 | 113,297,955 | +1,804 | 4.57% | 3,911,061,005 |
| 2019-01-31 | 2019-01-29 | 34.396 | 113,296,151 | +410,314 | 4.43% | 3,896,930,390 |
| 2019-01-30 | 2019-01-28 | 34.458 | 112,885,837 | -6,072 | 4.41% | 3,889,825,940 |
| 2019-01-29 | 2019-01-25 | 34.520 | 112,891,909 | -1,708 | 4.38% | 3,897,044,241 |
| 2019-01-28 | 2019-01-24 | 33.899 | 112,893,617 | +1,748 | 4.52% | 3,827,011,418 |
| 2019-01-24 | 2019-01-22 | 33.713 | 112,891,869 | +7,940 | 4.52% | 3,805,924,952 |
| 2019-01-23 | 2019-01-21 | 33.961 | 112,883,929 | -107,272 | 4.51% | 3,833,691,578 |
| 2019-01-21 | 2019-01-17 | 33.527 | 112,991,201 | +27,864 | 4.52% | 3,788,228,022 |
| 2019-01-18 | 2019-01-16 | 33.651 | 112,963,337 | +17,492 | 4.47% | 3,801,320,846 |
| 2019-01-17 | 2019-01-15 | 33.527 | 112,945,845 | +100,331 | 4.47% | 3,786,707,382 |
| 2019-01-16 | 2019-01-14 | 32.844 | 112,845,514 | +2,706 | 4.49% | 3,706,275,499 |
| 2019-01-15 | 2019-01-11 | 33.278 | 112,842,808 | +8,859 | 4.43% | 3,755,228,791 |
| 2019-01-14 | 2019-01-10 | 33.216 | 112,833,949 | -902 | 4.43% | 3,747,928,504 |
| 2019-01-11 | 2019-01-09 | 33.092 | 112,834,851 | +1,804 | 4.41% | 3,733,947,405 |
| 2019-01-10 | 2019-01-08 | 32.285 | 112,833,047 | +46,467 | 4.41% | 3,642,817,275 |
| 2019-01-07 | 2019-01-03 | 31.354 | 112,786,580 | +82,224 | 4.45% | 3,536,279,094 |
| 2019-01-04 | 2019-01-02 | 31.354 | 112,704,356 | +73,709 | 4.44% | 3,533,701,066 |
| 2019-01-03 | 2018-12-31 | 32.347 | 112,630,647 | +1,804 | 4.43% | 3,643,275,638 |
| 2019-01-02 | 2018-12-27 | 31.788 | 112,628,843 | +483,553 | 4.43% | 3,580,282,628 |
| 2018-12-27 | 2018-12-20 | 32.099 | 112,145,290 | +65,854 | 4.41% | 3,599,724,874 |
| 2018-12-20 | 2018-12-18 | 32.285 | 112,079,436 | +68,219 | 4.41% | 3,618,486,928 |
| 2018-12-19 | 2018-12-17 | 32.720 | 112,011,217 | +23,613 | 4.41% | 3,664,965,229 |
| 2018-12-18 | 2018-12-14 | 32.658 | 111,987,604 | -805 | 4.38% | 3,657,239,693 |
| 2018-12-14 | 2018-12-12 | 32.906 | 111,988,409 | -17,443 | 4.41% | 3,685,077,891 |
| 2018-12-13 | 2018-12-11 | 32.223 | 112,005,852 | +56,566 | 4.43% | 3,609,157,207 |
| 2018-12-12 | 2018-12-10 | 32.285 | 111,949,286 | +25,772 | 4.43% | 3,614,285,033 |
| 2018-12-11 | 2018-12-07 | 32.533 | 111,923,514 | -1,611 | 4.43% | 3,641,248,775 |
| 2018-12-10 | 2018-12-06 | 32.720 | 111,925,125 | +4,943 | 4.43% | 3,662,148,331 |
| 2018-12-06 | 2018-12-04 | 34.086 | 111,920,182 | -1,105 | 4.43% | 3,814,858,903 |
| 2018-12-05 | 2018-12-03 | 34.023 | 111,921,287 | +47,979 | 4.43% | 3,807,947,758 |
| 2018-12-04 | 2018-11-30 | 33.154 | 111,873,308 | -3,624 | 4.47% | 3,709,073,714 |
| 2018-12-03 | 2018-11-29 | 33.092 | 111,876,932 | +8,054 | 4.47% | 3,702,247,809 |
| 2018-11-30 | 2018-11-28 | 33.278 | 111,868,878 | +141,750 | 4.47% | 3,722,817,953 |
| 2018-11-29 | 2018-11-27 | 32.844 | 111,727,128 | -5,979 | 4.47% | 3,669,543,453 |
| 2018-11-28 | 2018-11-26 | 32.968 | 111,733,107 | +4,558 | 4.47% | 3,683,614,079 |
| 2018-11-26 | 2018-11-22 | 32.533 | 111,728,549 | +28,508 | 4.47% | 3,634,905,907 |
| 2018-11-23 | 2018-11-21 | 32.471 | 111,700,041 | +3,785 | 4.47% | 3,627,043,373 |
| 2018-11-22 | 2018-11-20 | 32.347 | 111,696,256 | +59,305 | 4.47% | 3,613,050,792 |
| 2018-11-21 | 2018-11-19 | 32.844 | 111,636,951 | +6,829 | 4.46% | 3,666,581,698 |
| 2018-11-16 | 2018-11-14 | 32.099 | 111,630,122 | +338 | 4.46% | 3,583,188,619 |
| 2018-11-15 | 2018-11-13 | 32.285 | 111,629,784 | +196,264 | 4.46% | 3,603,969,904 |
| 2018-11-14 | 2018-11-12 | 32.037 | 111,433,520 | -403 | 4.46% | 3,569,959,413 |
| 2018-11-13 | 2018-11-09 | 31.975 | 111,433,923 | +3,222 | 4.46% | 3,563,053,772 |
| 2018-11-12 | 2018-11-08 | 32.782 | 111,430,701 | +9,019 | 4.46% | 3,652,889,313 |
| 2018-11-09 | 2018-11-07 | 32.658 | 111,421,682 | +4,832 | 4.43% | 3,638,758,073 |
| 2018-11-08 | 2018-11-06 | 32.595 | 111,416,850 | +27,301 | 4.43% | 3,631,682,780 |
| 2018-11-07 | 2018-11-05 | 32.347 | 111,389,549 | +902 | 4.43% | 3,603,129,708 |
| 2018-11-06 | 2018-11-02 | 33.030 | 111,388,647 | -25,771 | 4.41% | 3,679,173,671 |
| 2018-11-05 | 2018-11-01 | 31.664 | 111,414,418 | -175,239 | 4.37% | 3,527,843,408 |
| 2018-10-31 | 2018-10-29 | 33.057 | 111,589,657 | +3,443,587 | 4.36% | 3,688,795,445 |
| 2018-10-30 | 2018-10-26 | 32.865 | 108,146,070 | +4,422 | 4.36% | 3,554,176,865 |
| 2018-10-29 | 2018-10-25 | 33.313 | 108,141,648 | +27,473 | 4.40% | 3,602,527,095 |
| 2018-10-26 | 2018-10-24 | 33.633 | 108,114,175 | +1,748 | 4.45% | 3,636,242,769 |
| 2018-10-25 | 2018-10-23 | 33.697 | 108,112,427 | +6,244 | 4.55% | 3,643,110,043 |
| 2018-10-24 | 2018-10-22 | 34.722 | 108,106,183 | +5,245 | 4.55% | 3,753,710,272 |
| 2018-10-23 | 2018-10-19 | 33.954 | 108,100,938 | -390 | 4.62% | 3,670,424,208 |
| 2018-10-22 | 2018-10-18 | 33.761 | 108,101,328 | +10,484 | 4.62% | 3,649,661,389 |
| 2018-10-19 | 2018-10-16 | 33.826 | 108,090,844 | +39,180 | 4.62% | 3,656,232,116 |
| 2018-10-18 | 2018-10-15 | 33.761 | 108,051,664 | -380 | 4.65% | 3,647,984,659 |
| 2018-10-16 | 2018-10-12 | 34.210 | 108,052,044 | +2,622 | 4.65% | 3,696,452,862 |
| 2018-10-15 | 2018-10-11 | 33.505 | 108,049,422 | +78,047 | 4.62% | 3,620,220,852 |
| 2018-10-12 | 2018-10-10 | 34.787 | 107,971,375 | +23,711 | 4.64% | 3,755,946,438 |
| 2018-10-11 | 2018-10-09 | 34.722 | 107,947,664 | +2,810 | 4.64% | 3,748,206,105 |
| 2018-10-09 | 2018-10-05 | 35.235 | 107,944,854 | -3,122 | 4.67% | 3,803,431,171 |
| 2018-10-08 | 2018-10-04 | 35.299 | 107,947,976 | -3,122 | 4.67% | 3,810,456,703 |
| 2018-10-05 | 2018-10-03 | 35.812 | 107,951,098 | +19,418 | 4.69% | 3,865,892,742 |
| 2018-10-04 | 2018-10-02 | 35.876 | 107,931,680 | +13,112 | 4.67% | 3,872,111,840 |
| 2018-10-03 | 2018-09-28 | 36.708 | 107,918,568 | -734 | 4.67% | 3,961,518,830 |
| 2018-10-02 | 2018-09-27 | 36.644 | 107,919,302 | +6,712 | 4.66% | 3,954,632,081 |
| 2018-09-28 | 2018-09-26 | 36.772 | 107,912,590 | -1,951 | 4.66% | 3,968,212,649 |
| 2018-09-27 | 2018-09-24 | 36.324 | 107,914,541 | -486 | 4.66% | 3,919,890,680 |
| 2018-09-24 | 2018-09-20 | 36.324 | 107,915,027 | -780 | 4.59% | 3,919,908,334 |
| 2018-09-21 | 2018-09-19 | 36.196 | 107,915,807 | +874 | 4.59% | 3,906,109,729 |
| 2018-09-19 | 2018-09-17 | 35.619 | 107,914,933 | +781 | 4.62% | 3,843,857,381 |
| 2018-09-18 | 2018-09-14 | 36.068 | 107,914,152 | +56,506 | 4.58% | 3,892,223,100 |
| 2018-09-17 | 2018-09-13 | 35.747 | 107,857,646 | +6,088 | 4.57% | 3,855,636,342 |
| 2018-09-14 | 2018-09-12 | 34.979 | 107,851,558 | -4,683 | 4.57% | 3,772,506,481 |
| 2018-09-13 | 2018-09-11 | 34.979 | 107,856,241 | -272,214 | 4.57% | 3,772,670,286 |
| 2018-09-12 | 2018-09-10 | 35.299 | 108,128,455 | +8,273 | 4.56% | 3,816,827,433 |
| 2018-09-11 | 2018-09-07 | 35.619 | 108,120,182 | +14,360 | 4.56% | 3,851,168,212 |
| 2018-09-07 | 2018-09-05 | 35.940 | 108,105,822 | +8,717 | 4.60% | 3,885,284,927 |
| 2018-09-06 | 2018-09-04 | 36.965 | 108,097,105 | +6,322 | 4.60% | 3,995,772,971 |
| 2018-09-05 | 2018-09-03 | 36.580 | 108,090,783 | -30,283 | 4.60% | 3,953,991,212 |
| 2018-09-04 | 2018-08-31 | 36.708 | 108,121,066 | -31,219 | 4.60% | 3,968,952,209 |
| 2018-09-03 | 2018-08-30 | 37.093 | 108,152,285 | +32,687 | 4.60% | 4,011,669,918 |
| 2018-08-31 | 2018-08-29 | 37.413 | 108,119,598 | +1,170 | 4.60% | 4,045,090,086 |
| 2018-08-29 | 2018-08-27 | 37.221 | 108,118,428 | +13,581 | 4.60% | 4,024,266,965 |
| 2018-08-27 | 2018-08-23 | 36.452 | 108,104,847 | +18,637 | 4.60% | 3,940,654,519 |
| 2018-08-24 | 2018-08-22 | 36.708 | 108,086,210 | -31,078 | 4.58% | 3,967,672,700 |
| 2018-08-22 | 2018-08-20 | 36.324 | 108,117,288 | -7,442 | 4.54% | 3,927,255,268 |
| 2018-08-21 | 2018-08-17 | 35.812 | 108,124,730 | +5,463 | 4.58% | 3,872,110,768 |
| 2018-08-20 | 2018-08-16 | 35.747 | 108,119,267 | -7,805 | 4.58% | 3,864,988,627 |
| 2018-08-15 | 2018-08-13 | 36.708 | 108,127,072 | +875 | 4.62% | 3,969,172,679 |
| 2018-08-14 | 2018-08-10 | 37.157 | 108,126,197 | +12,737 | 4.65% | 4,017,629,188 |
| 2018-08-13 | 2018-08-09 | 37.541 | 108,113,460 | +874 | 4.65% | 4,058,712,706 |
| 2018-08-10 | 2018-08-08 | 37.221 | 108,112,586 | +187 | 4.62% | 4,024,049,521 |
| 2018-08-08 | 2018-08-06 | 36.580 | 108,112,399 | +4,683 | 4.60% | 3,954,781,931 |
| 2018-08-07 | 2018-08-03 | 36.324 | 108,107,716 | +874 | 4.60% | 3,926,907,574 |
| 2018-08-03 | 2018-08-01 | 37.157 | 108,106,842 | +7,805 | 4.55% | 4,016,910,017 |
| 2018-08-01 | 2018-07-30 | 37.669 | 108,099,037 | +5,932 | 4.48% | 4,072,021,663 |
| 2018-07-31 | 2018-07-27 | 37.733 | 108,093,105 | -781 | 4.47% | 4,078,723,035 |
| 2018-07-30 | 2018-07-26 | 37.733 | 108,093,886 | +13,268 | 4.47% | 4,078,752,505 |
| 2018-07-27 | 2018-07-25 | 38.054 | 108,080,618 | +6,119 | 4.47% | 4,112,871,992 |
| 2018-07-26 | 2018-07-24 | 37.669 | 108,074,499 | +2,496 | 4.47% | 4,071,097,332 |
| 2018-07-25 | 2018-07-23 | 37.157 | 108,072,003 | +6,041 | 4.40% | 4,015,615,509 |
| 2018-07-23 | 2018-07-19 | 36.772 | 108,065,962 | +2,045 | 4.41% | 3,973,852,517 |
| 2018-07-20 | 2018-07-18 | 36.901 | 108,063,917 | +10,240 | 4.38% | 3,987,623,231 |
| 2018-07-19 | 2018-07-17 | 37.093 | 108,053,677 | -390 | 4.41% | 4,008,012,272 |
| 2018-07-18 | 2018-07-16 | 37.477 | 108,054,067 | -10,997 | 4.41% | 4,049,560,694 |
| 2018-07-17 | 2018-07-13 | 37.477 | 108,065,064 | +37,970 | 4.39% | 4,049,972,830 |
| 2018-07-16 | 2018-07-12 | 37.413 | 108,027,094 | +1,358 | 4.36% | 4,041,629,224 |
| 2018-07-12 | 2018-07-10 | 37.669 | 108,025,736 | +3,496 | 4.36% | 4,069,260,461 |
| 2018-07-11 | 2018-07-09 | 37.733 | 108,022,240 | -2,185 | 4.40% | 4,076,049,056 |
| 2018-07-10 | 2018-07-06 | 37.029 | 108,024,425 | +7,180 | 4.37% | 4,000,006,806 |
| 2018-07-09 | 2018-07-05 | 36.901 | 108,017,245 | -1,170 | 4.37% | 3,985,901,006 |
| 2018-07-06 | 2018-07-04 | 36.837 | 108,018,415 | +1,748 | 4.37% | 3,979,024,138 |
| 2018-07-05 | 2018-07-03 | 37.285 | 108,016,667 | +3,496 | 4.37% | 4,027,399,258 |
| 2018-07-04 | 2018-06-29 | 37.733 | 108,013,171 | -390 | 4.37% | 4,075,706,852 |
| 2018-06-27 | 2018-06-25 | 37.797 | 108,013,561 | -13,081 | 4.40% | 4,082,641,299 |
| 2018-06-25 | 2018-06-21 | 38.118 | 108,026,642 | +8,742 | 4.27% | 4,117,738,573 |
| 2018-06-22 | 2018-06-20 | 38.758 | 108,017,900 | -1,561 | 4.32% | 4,186,605,437 |
| 2018-06-20 | 2018-06-15 | 39.399 | 108,019,461 | +8,741 | 4.29% | 4,255,867,028 |
| 2018-06-19 | 2018-06-14 | 39.655 | 108,010,720 | +6,900 | 4.29% | 4,283,200,837 |
| 2018-06-14 | 2018-06-12 | 40.488 | 108,003,820 | -70 | 4.29% | 4,372,875,606 |
| 2018-06-13 | 2018-06-11 | 40.424 | 108,003,890 | +4,878 | 4.29% | 4,365,959,329 |
| 2018-06-12 | 2018-06-08 | 40.168 | 107,999,012 | +48,483 | 4.29% | 4,338,086,944 |
| 2018-06-11 | 2018-06-07 | 40.937 | 107,950,529 | +14,860 | 4.29% | 4,419,127,802 |
| 2018-06-08 | 2018-06-06 | 40.616 | 107,935,669 | +3,497 | 4.29% | 4,383,945,780 |
| 2018-06-06 | 2018-06-04 | 40.232 | 107,932,172 | +546 | 4.29% | 4,342,316,643 |
| 2018-06-04 | 2018-05-31 | 39.655 | 107,931,626 | +2,623 | 4.29% | 4,280,064,338 |
| 2018-06-01 | 2018-05-30 | 38.951 | 107,929,003 | +3,590 | 4.27% | 4,203,902,869 |
| 2018-05-29 | 2018-05-25 | 39.783 | 107,925,413 | -254,185 | 4.24% | 4,293,646,128 |
| 2018-05-28 | 2018-05-24 | 39.848 | 108,179,598 | -1,561 | 4.25% | 4,310,688,854 |
| 2018-05-24 | 2018-05-21 | 40.488 | 108,181,159 | -23,477 | 4.25% | 4,380,055,735 |
| 2018-05-23 | 2018-05-18 | 40.168 | 108,204,636 | -24,586 | 4.25% | 4,346,346,416 |
| 2018-05-21 | 2018-05-17 | 40.040 | 108,229,222 | +874 | 4.25% | 4,333,466,888 |
| 2018-05-18 | 2018-05-16 | 40.168 | 108,228,348 | +47,609 | 4.25% | 4,347,298,876 |
| 2018-05-17 | 2018-05-15 | 40.296 | 108,180,739 | +11,363 | 4.25% | 4,359,247,407 |
| 2018-05-16 | 2018-05-14 | 40.680 | 108,169,376 | +1,749 | 4.25% | 4,400,367,803 |
| 2018-05-15 | 2018-05-11 | 40.104 | 108,167,627 | -1,561 | 4.25% | 4,337,930,243 |
| 2018-05-14 | 2018-05-10 | 39.719 | 108,169,188 | -100,213 | 4.25% | 4,296,414,639 |
| 2018-05-11 | 2018-05-09 | 39.399 | 108,269,401 | -4,371 | 4.25% | 4,265,714,434 |
| 2018-05-10 | 2018-05-08 | 39.271 | 108,273,772 | +70,321 | 4.34% | 4,252,013,845 |
| 2018-05-09 | 2018-05-07 | 38.694 | 108,203,451 | +1,124 | 4.34% | 4,186,865,208 |
| 2018-05-08 | 2018-05-04 | 38.566 | 108,202,327 | +14,001 | 4.34% | 4,172,958,068 |
| 2018-05-07 | 2018-05-03 | 39.015 | 108,188,326 | -18,731 | 4.32% | 4,220,934,591 |
| 2018-05-04 | 2018-05-02 | 39.527 | 108,207,057 | +870 | 4.32% | 4,277,122,392 |
| 2018-05-03 | 2018-04-30 | 39.783 | 108,206,187 | +4,199 | 4.32% | 4,304,816,288 |
| 2018-05-02 | 2018-04-27 | 38.951 | 108,201,988 | -4,292 | 4.29% | 4,214,535,808 |
| 2018-04-30 | 2018-04-26 | 39.093 | 108,206,280 | +20,639 | 4.29% | 4,230,071,117 |
| 2018-04-27 | 2018-04-25 | 39.479 | 108,185,641 | +469,410 | 4.29% | 4,271,069,202 |
| 2018-04-26 | 2018-04-24 | 39.865 | 107,716,231 | +25,961 | 4.29% | 4,294,160,859 |
| 2018-04-25 | 2018-04-23 | 39.350 | 107,690,270 | +19,999 | 4.29% | 4,237,641,246 |
| 2018-04-24 | 2018-04-20 | 39.543 | 107,670,271 | -100,729 | 4.29% | 4,257,657,165 |
| 2018-04-23 | 2018-04-19 | 40.059 | 107,771,000 | +17,468 | 4.30% | 4,317,166,599 |
| 2018-04-20 | 2018-04-18 | 39.479 | 107,753,532 | -93,163 | 4.30% | 4,254,009,938 |
| 2018-04-19 | 2018-04-17 | 39.093 | 107,846,695 | +1,739 | 4.30% | 4,216,013,983 |
| 2018-04-18 | 2018-04-16 | 39.415 | 107,844,956 | -97,821 | 4.30% | 4,250,673,727 |
| 2018-04-16 | 2018-04-12 | 40.188 | 107,942,777 | +3,586 | 4.34% | 4,337,951,454 |
| 2018-04-11 | 2018-04-09 | 39.415 | 107,939,191 | -2,329 | 4.34% | 4,254,387,969 |
| 2018-04-10 | 2018-04-06 | 38.771 | 107,941,520 | +4,348 | 4.37% | 4,184,962,123 |
| 2018-04-09 | 2018-04-04 | 38.320 | 107,937,172 | -8,320 | 4.37% | 4,136,133,158 |
| 2018-04-06 | 2018-04-03 | 39.350 | 107,945,492 | +2,795 | 4.41% | 4,247,684,301 |
| 2018-04-04 | 2018-03-29 | 39.157 | 107,942,697 | +2,701 | 4.41% | 4,226,718,797 |
| 2018-03-29 | 2018-03-27 | 40.059 | 107,939,996 | -72,046 | 4.41% | 4,323,936,360 |
| 2018-03-28 | 2018-03-26 | 39.801 | 108,012,042 | +13,524 | 4.41% | 4,298,997,205 |
| 2018-03-27 | 2018-03-23 | 39.350 | 107,998,518 | -7,763 | 4.38% | 4,249,770,888 |
| 2018-03-26 | 2018-03-22 | 40.445 | 108,006,281 | -91,425 | 4.38% | 4,368,327,262 |
| 2018-03-23 | 2018-03-21 | 40.832 | 108,097,706 | +17,686 | 4.39% | 4,413,795,896 |
| 2018-03-22 | 2018-03-20 | 41.089 | 108,080,020 | +7,926 | 4.39% | 4,440,916,486 |
| 2018-03-21 | 2018-03-19 | 41.025 | 108,072,094 | +97,697 | 4.39% | 4,433,630,640 |
| 2018-03-20 | 2018-03-16 | 40.960 | 107,974,397 | +4,348 | 4.38% | 4,422,668,763 |
| 2018-03-16 | 2018-03-14 | 40.960 | 107,970,049 | -217,785 | 4.38% | 4,422,490,667 |
| 2018-03-15 | 2018-03-13 | 41.089 | 108,187,834 | +11,304 | 4.39% | 4,445,346,472 |
| 2018-03-14 | 2018-03-12 | 41.025 | 108,176,530 | -21,738 | 4.39% | 4,437,915,101 |
| 2018-03-13 | 2018-03-09 | 40.316 | 108,198,268 | -1,093 | 4.39% | 4,362,155,600 |
| 2018-03-09 | 2018-03-07 | 39.286 | 108,199,361 | +15,093 | 4.39% | 4,250,705,745 |
| 2018-03-08 | 2018-03-06 | 39.672 | 108,184,268 | -3,339 | 4.39% | 4,291,917,191 |
| 2018-03-07 | 2018-03-05 | 38.899 | 108,187,607 | +11,304 | 4.37% | 4,208,438,300 |
| 2018-03-06 | 2018-03-02 | 39.801 | 108,176,303 | -3,882 | 4.37% | 4,305,534,972 |
| 2018-03-02 | 2018-02-28 | 40.059 | 108,180,185 | +466 | 4.39% | 4,333,558,020 |
| 2018-03-01 | 2018-02-27 | 40.638 | 108,179,719 | +1,739 | 4.39% | 4,396,243,298 |
| 2018-02-28 | 2018-02-26 | 40.960 | 108,177,980 | +12,810 | 4.39% | 4,431,007,593 |
| 2018-02-26 | 2018-02-22 | 40.188 | 108,165,170 | -31,126 | 4.39% | 4,346,888,875 |
| 2018-02-23 | 2018-02-21 | 40.767 | 108,196,296 | +12,841 | 4.39% | 4,410,853,305 |
| 2018-02-22 | 2018-02-20 | 39.994 | 108,183,455 | +10,434 | 4.39% | 4,326,721,666 |
| 2018-02-21 | 2018-02-15 | 40.252 | 108,173,021 | +1,739 | 4.37% | 4,354,171,060 |
| 2018-02-20 | 2018-02-13 | 38.771 | 108,171,282 | +42,700 | 4.35% | 4,193,870,143 |
| 2018-02-14 | 2018-02-12 | 38.191 | 108,128,582 | -16,304 | 4.34% | 4,129,540,332 |
| 2018-02-12 | 2018-02-08 | 39.415 | 108,144,886 | +20,108 | 4.32% | 4,262,495,370 |
| 2018-02-08 | 2018-02-06 | 39.737 | 108,124,778 | -7,670 | 4.32% | 4,296,520,654 |
| 2018-02-07 | 2018-02-05 | 41.733 | 108,132,448 | +23,477 | 4.27% | 4,512,711,315 |
| 2018-02-06 | 2018-02-02 | 42.248 | 108,108,971 | +6,661 | 4.21% | 4,567,431,934 |
| 2018-02-05 | 2018-02-01 | 42.313 | 108,102,310 | +31,613 | 4.21% | 4,574,112,637 |
| 2018-02-02 | 2018-01-31 | 42.635 | 108,070,697 | +3,975 | 4.21% | 4,607,575,421 |
| 2018-02-01 | 2018-01-30 | 42.313 | 108,066,722 | +19,650 | 4.29% | 4,572,606,809 |
| 2018-01-31 | 2018-01-29 | 42.699 | 108,047,072 | +26,955 | 4.29% | 4,613,526,736 |
| 2018-01-30 | 2018-01-26 | 42.957 | 108,020,117 | -2,919 | 4.30% | 4,640,203,083 |
| 2018-01-29 | 2018-01-25 | 42.377 | 108,023,036 | +49,082 | 4.30% | 4,577,715,346 |
| 2018-01-26 | 2018-01-24 | 42.699 | 107,973,954 | -8,044 | 4.30% | 4,610,404,653 |
| 2018-01-25 | 2018-01-23 | 42.635 | 107,981,998 | +1,740 | 4.30% | 4,603,793,755 |
| 2018-01-24 | 2018-01-22 | 41.862 | 107,980,258 | +35,878 | 4.28% | 4,520,268,460 |
| 2018-01-23 | 2018-01-19 | 41.733 | 107,944,380 | +65,044 | 4.26% | 4,504,862,639 |
| 2018-01-22 | 2018-01-18 | 41.604 | 107,879,336 | -276,888 | 4.27% | 4,488,252,626 |
| 2018-01-19 | 2018-01-17 | 41.347 | 108,156,224 | +20,869 | 4.32% | 4,471,910,012 |
| 2018-01-18 | 2018-01-16 | 41.282 | 108,135,355 | +7,826 | 4.27% | 4,464,082,898 |
| 2018-01-16 | 2018-01-12 | 40.574 | 108,127,529 | -2,236 | 4.27% | 4,387,158,640 |
| 2018-01-15 | 2018-01-11 | 40.252 | 108,129,765 | -1,553 | 4.27% | 4,352,429,924 |
| 2018-01-12 | 2018-01-10 | 40.252 | 108,131,318 | +8,012 | 4.28% | 4,352,492,435 |
| 2018-01-11 | 2018-01-09 | 40.188 | 108,123,306 | +2,329 | 4.23% | 4,345,206,465 |
| 2018-01-10 | 2018-01-08 | 39.994 | 108,120,977 | +3,571 | 4.23% | 4,324,222,902 |
| 2018-01-09 | 2018-01-05 | 39.865 | 108,117,406 | +15,097 | 4.24% | 4,310,153,899 |
| 2018-01-08 | 2018-01-04 | 39.801 | 108,102,309 | +26,085 | 4.24% | 4,302,589,930 |
| 2018-01-05 | 2018-01-03 | 39.543 | 108,076,224 | -54,733 | 4.24% | 4,273,709,960 |
| 2018-01-04 | 2018-01-02 | 39.479 | 108,130,957 | -1,460 | 4.24% | 4,268,910,328 |
| 2018-01-02 | 2017-12-28 | 38.706 | 108,132,417 | -7,887 | 4.23% | 4,185,399,263 |
| 2017-12-29 | 2017-12-27 | 38.384 | 108,140,304 | +26 | 4.22% | 4,150,881,706 |
| 2017-12-28 | 2017-12-22 | 38.255 | 108,140,278 | -18,943 | 4.22% | 4,136,951,579 |
| 2017-12-27 | 2017-12-21 | 38.062 | 108,159,221 | +6,009 | 4.22% | 4,116,778,896 |
| 2017-12-20 | 2017-12-18 | 37.676 | 108,153,212 | -2,469 | 4.26% | 4,074,757,793 |
| 2017-12-15 | 2017-12-13 | 37.933 | 108,155,681 | +6,382 | 4.26% | 4,102,713,042 |
| 2017-12-14 | 2017-12-12 | 37.354 | 108,149,299 | -42,219 | 4.27% | 4,039,784,638 |
| 2017-12-13 | 2017-12-11 | 37.547 | 108,191,518 | -194 | 4.27% | 4,062,265,272 |
| 2017-12-12 | 2017-12-08 | 37.161 | 108,191,712 | +6,087 | 4.18% | 4,020,465,291 |
| 2017-12-11 | 2017-12-07 | 36.710 | 108,185,625 | +22,685 | 4.20% | 3,971,466,697 |
| 2017-12-08 | 2017-12-06 | 36.581 | 108,162,940 | +11,645 | 4.18% | 3,956,701,887 |
| 2017-12-07 | 2017-12-05 | 37.418 | 108,151,295 | +12,081 | 4.19% | 4,046,824,470 |
| 2017-12-06 | 2017-12-04 | 37.805 | 108,139,214 | -232,520 | 4.19% | 4,088,159,400 |
| 2017-12-05 | 2017-12-01 | 37.740 | 108,371,734 | +53,258 | 4.20% | 4,089,970,253 |
| 2017-12-04 | 2017-11-30 | 37.933 | 108,318,476 | +26,086 | 4.20% | 4,108,888,410 |
| 2017-12-01 | 2017-11-29 | 38.449 | 108,292,390 | +5,419 | 4.20% | 4,163,693,771 |
| 2017-11-29 | 2017-11-27 | 38.513 | 108,286,971 | -31,055 | 4.25% | 4,170,459,430 |
| 2017-11-28 | 2017-11-24 | 38.706 | 108,318,026 | +11,801 | 4.34% | 4,192,583,490 |
| 2017-11-27 | 2017-11-23 | 38.513 | 108,306,225 | -1,801 | 4.34% | 4,171,200,960 |
| 2017-11-23 | 2017-11-21 | 38.577 | 108,308,026 | +2,950 | 4.34% | 4,178,245,691 |
| 2017-11-22 | 2017-11-20 | 37.805 | 108,305,076 | +18,555 | 4.34% | 4,094,429,746 |
| 2017-11-21 | 2017-11-17 | 37.805 | 108,286,521 | -401,751 | 4.34% | 4,093,728,282 |
| 2017-11-20 | 2017-11-16 | 37.611 | 108,688,272 | -3,882 | 4.40% | 4,087,916,744 |
| 2017-11-17 | 2017-11-15 | 37.483 | 108,692,154 | +2,423 | 4.40% | 4,074,062,536 |
| 2017-11-16 | 2017-11-14 | 37.869 | 108,689,731 | +1,553 | 4.36% | 4,115,971,425 |
| 2017-11-15 | 2017-11-13 | 37.869 | 108,688,178 | +776 | 4.32% | 4,115,912,614 |
| 2017-11-14 | 2017-11-10 | 37.805 | 108,687,402 | +38,818 | 4.32% | 4,108,883,426 |
| 2017-11-13 | 2017-11-09 | 37.740 | 108,648,584 | +22,980 | 4.32% | 4,100,418,626 |
| 2017-11-09 | 2017-11-07 | 37.611 | 108,625,604 | -1,164 | 4.32% | 4,085,559,714 |
| 2017-11-08 | 2017-11-06 | 37.096 | 108,626,768 | +963 | 4.32% | 4,029,636,322 |
| 2017-11-07 | 2017-11-03 | 37.096 | 108,625,805 | -1,553 | 4.36% | 4,029,600,598 |
| 2017-11-06 | 2017-11-02 | 36.903 | 108,627,358 | +5,403 | 4.36% | 4,008,670,406 |
| 2017-11-03 | 2017-11-01 | 37.032 | 108,621,955 | +8,882 | 4.36% | 4,022,462,192 |
| 2017-11-02 | 2017-10-31 | 36.645 | 108,613,073 | +10,481 | 4.39% | 3,980,163,189 |
| 2017-11-01 | 2017-10-30 | 38.772 | 108,602,592 | +9,052 | 4.39% | 4,210,778,694 |
| 2017-10-31 | 2017-10-27 | 38.839 | 108,593,540 | +2,916,776 | 4.39% | 4,217,612,757 |
| 2017-10-30 | 2017-10-26 | 38.574 | 105,676,764 | +7,438 | 4.43% | 4,076,361,310 |
| 2017-10-27 | 2017-10-25 | 38.706 | 105,669,326 | +1,512 | 4.43% | 4,090,057,500 |
| 2017-10-25 | 2017-10-23 | 38.706 | 105,667,814 | +14,393 | 4.41% | 4,089,998,976 |
| 2017-10-24 | 2017-10-20 | 38.971 | 105,653,421 | -18,590 | 4.41% | 4,117,403,874 |
| 2017-10-23 | 2017-10-19 | 38.574 | 105,672,011 | -13,452 | 4.50% | 4,076,177,968 |
| 2017-10-20 | 2017-10-18 | 39.236 | 105,685,463 | +756 | 4.40% | 4,146,623,054 |
| 2017-10-19 | 2017-10-17 | 39.236 | 105,684,707 | +6,771 | 4.32% | 4,146,593,392 |
| 2017-10-17 | 2017-10-13 | 38.905 | 105,677,936 | +3,386 | 4.32% | 4,111,367,123 |
| 2017-10-13 | 2017-10-11 | 38.706 | 105,674,550 | -10,580 | 4.32% | 4,090,259,701 |
| 2017-10-12 | 2017-10-10 | 38.905 | 105,685,130 | +1,965 | 4.32% | 4,111,647,004 |
| 2017-10-11 | 2017-10-09 | 38.706 | 105,683,165 | +6,801 | 4.32% | 4,090,593,155 |
| 2017-10-09 | 2017-10-04 | 38.706 | 105,676,364 | -1,889 | 4.32% | 4,090,329,914 |
| 2017-10-06 | 2017-10-03 | 38.442 | 105,678,253 | -7,216 | 4.32% | 4,062,434,463 |
| 2017-10-04 | 2017-09-29 | 37.581 | 105,685,469 | -14,736 | 4.32% | 3,971,807,805 |
| 2017-10-03 | 2017-09-28 | 37.449 | 105,700,205 | +8,463 | 4.31% | 3,958,374,416 |
| 2017-09-28 | 2017-09-26 | 37.714 | 105,691,742 | +182 | 4.31% | 3,986,029,622 |
| 2017-09-27 | 2017-09-25 | 37.648 | 105,691,560 | +16,927 | 4.31% | 3,979,029,736 |
| 2017-09-26 | 2017-09-22 | 38.045 | 105,674,633 | -1,133 | 4.26% | 4,020,343,890 |
| 2017-09-25 | 2017-09-21 | 38.375 | 105,675,766 | +86,602 | 4.26% | 4,055,346,881 |
| 2017-09-22 | 2017-09-20 | 38.375 | 105,589,164 | +756 | 4.24% | 4,052,023,497 |
| 2017-09-21 | 2017-09-19 | 38.309 | 105,588,408 | +13,300 | 4.24% | 4,045,008,288 |
| 2017-09-20 | 2017-09-18 | 38.375 | 105,575,108 | +11,003 | 4.24% | 4,051,484,093 |
| 2017-09-19 | 2017-09-15 | 37.978 | 105,564,105 | +54,410 | 4.24% | 4,009,154,312 |
| 2017-09-18 | 2017-09-14 | 37.978 | 105,509,695 | -756 | 4.24% | 4,007,087,908 |
| 2017-09-15 | 2017-09-13 | 38.045 | 105,510,451 | +15,416 | 4.24% | 4,014,097,659 |
| 2017-09-14 | 2017-09-12 | 38.177 | 105,495,035 | -16,549 | 4.22% | 4,027,471,203 |
| 2017-09-13 | 2017-09-11 | 38.177 | 105,511,584 | -66,300 | 4.22% | 4,028,102,993 |
| 2017-09-12 | 2017-09-08 | 37.780 | 105,577,884 | +2,070 | 4.22% | 3,988,721,113 |
| 2017-09-11 | 2017-09-07 | 37.581 | 105,575,814 | -378 | 4.22% | 3,967,686,817 |
| 2017-09-07 | 2017-09-05 | 37.846 | 105,576,192 | +53,655 | 4.22% | 3,995,642,579 |
| 2017-09-06 | 2017-09-04 | 37.846 | 105,522,537 | +151 | 4.22% | 3,993,611,949 |
| 2017-09-05 | 2017-09-01 | 38.045 | 105,522,386 | -21,583 | 4.16% | 4,014,551,721 |
| 2017-09-04 | 2017-08-31 | 38.045 | 105,543,969 | +23,124 | 4.16% | 4,015,372,837 |
| 2017-08-31 | 2017-08-29 | 37.714 | 105,520,845 | +5,970 | 4.16% | 3,979,584,459 |
| 2017-08-30 | 2017-08-28 | 37.912 | 105,514,875 | -5,199 | 4.16% | 4,000,303,304 |
| 2017-08-29 | 2017-08-25 | 37.780 | 105,520,074 | -3,778 | 4.11% | 3,986,537,058 |
| 2017-08-28 | 2017-08-24 | 37.317 | 105,523,852 | +9,824 | 4.11% | 3,937,806,308 |
| 2017-08-25 | 2017-08-22 | 37.251 | 105,514,028 | +846 | 4.11% | 3,930,458,432 |
| 2017-08-24 | 2017-08-21 | 36.920 | 105,513,182 | +1,103 | 4.11% | 3,895,520,817 |
| 2017-08-22 | 2017-08-18 | 36.721 | 105,512,079 | +40,626 | 4.11% | 3,874,536,653 |
| 2017-08-18 | 2017-08-16 | 37.184 | 105,471,453 | +4,232 | 4.11% | 3,921,894,029 |
| 2017-08-17 | 2017-08-15 | 36.854 | 105,467,221 | -3,370 | 4.11% | 3,886,845,769 |
| 2017-08-16 | 2017-08-14 | 36.920 | 105,470,591 | -44,692 | 4.11% | 3,893,948,368 |
| 2017-08-15 | 2017-08-11 | 36.589 | 105,515,283 | +4,232 | 4.11% | 3,860,691,590 |
| 2017-08-14 | 2017-08-10 | 37.251 | 105,511,051 | +1,753 | 4.11% | 3,930,347,537 |
| 2017-08-11 | 2017-08-09 | 37.648 | 105,509,298 | -755 | 4.11% | 3,972,168,015 |
| 2017-08-10 | 2017-08-08 | 37.780 | 105,510,053 | +846 | 4.11% | 3,986,158,465 |
| 2017-08-09 | 2017-08-07 | 37.515 | 105,509,207 | +27,522 | 4.11% | 3,958,202,675 |
| 2017-08-08 | 2017-08-04 | 37.383 | 105,481,685 | +378 | 4.11% | 3,943,211,909 |
| 2017-08-07 | 2017-08-03 | 37.383 | 105,481,307 | -1,848 | 4.11% | 3,943,197,778 |
| 2017-08-04 | 2017-08-02 | 37.383 | 105,483,155 | +15,446 | 4.09% | 3,943,266,862 |
| 2017-08-02 | 2017-07-31 | 36.920 | 105,467,709 | +36,394 | 4.09% | 3,893,841,965 |
| 2017-07-31 | 2017-07-27 | 36.787 | 105,431,315 | +27,288 | 4.04% | 3,878,546,701 |
| 2017-07-28 | 2017-07-26 | 36.523 | 105,404,027 | +9,310 | 4.04% | 3,849,646,854 |
| 2017-07-27 | 2017-07-25 | 36.390 | 105,394,717 | +19,467 | 4.04% | 3,835,360,063 |
| 2017-07-26 | 2017-07-24 | 36.457 | 105,375,250 | +5,078 | 4.03% | 3,841,623,744 |
| 2017-07-25 | 2017-07-21 | 36.258 | 105,370,172 | +5,517 | 4.03% | 3,820,523,344 |
| 2017-07-24 | 2017-07-20 | 36.192 | 105,364,655 | +12,696 | 4.03% | 3,813,351,915 |
| 2017-07-21 | 2017-07-19 | 36.126 | 105,351,959 | +16,927 | 4.03% | 3,805,921,869 |
| 2017-07-20 | 2017-07-18 | 35.927 | 105,335,032 | +4,625 | 4.03% | 3,784,402,069 |
| 2017-07-18 | 2017-07-14 | 35.795 | 105,330,407 | +34,289 | 4.03% | 3,770,297,652 |
| 2017-07-17 | 2017-07-13 | 35.729 | 105,296,118 | -756 | 4.03% | 3,762,103,420 |
| 2017-07-14 | 2017-07-12 | 35.332 | 105,296,874 | -16,822 | 4.03% | 3,720,328,982 |
| 2017-07-11 | 2017-07-07 | 34.406 | 105,313,696 | +7,557 | 4.05% | 3,623,371,037 |
| 2017-07-10 | 2017-07-06 | 34.604 | 105,306,139 | -3,778 | 4.04% | 3,644,013,598 |
| 2017-07-07 | 2017-07-05 | 34.538 | 105,309,917 | +2,539 | 4.04% | 3,637,176,561 |
| 2017-07-06 | 2017-07-04 | 34.406 | 105,307,378 | +5,847 | 4.04% | 3,623,153,663 |
| 2017-07-05 | 2017-07-03 | 34.736 | 105,301,531 | -378 | 4.02% | 3,657,788,575 |
| 2017-07-04 | 2017-06-30 | 34.736 | 105,301,909 | +11,849 | 3.99% | 3,657,801,706 |
| 2017-07-03 | 2017-06-29 | 34.869 | 105,290,060 | -2,267 | 3.98% | 3,671,323,030 |
| 2017-06-30 | 2017-06-28 | 34.670 | 105,292,327 | +1,693 | 3.95% | 3,650,502,255 |
| 2017-06-29 | 2017-06-27 | 34.736 | 105,290,634 | +19,547 | 3.95% | 3,657,410,054 |
| 2017-06-28 | 2017-06-26 | 34.802 | 105,271,087 | -3,688 | 3.95% | 3,663,696,265 |
| 2017-06-27 | 2017-06-23 | 34.670 | 105,274,775 | +18,620 | 3.95% | 3,649,893,724 |
| 2017-06-26 | 2017-06-22 | 34.604 | 105,256,155 | +1,995 | 3.95% | 3,642,283,952 |
| 2017-06-23 | 2017-06-21 | 34.472 | 105,254,160 | +1,058 | 3.97% | 3,628,286,752 |
| 2017-06-22 | 2017-06-20 | 34.670 | 105,253,102 | +1,693 | 3.97% | 3,649,142,318 |
| 2017-06-20 | 2017-06-16 | 34.406 | 105,251,409 | -24,757 | 4.05% | 3,621,228,021 |
| 2017-06-16 | 2017-06-14 | 34.736 | 105,276,166 | +191,801 | 4.05% | 3,656,907,488 |
| 2017-06-15 | 2017-06-13 | 34.736 | 105,084,365 | +5,667 | 4.15% | 3,650,245,026 |
| 2017-06-14 | 2017-06-12 | 34.604 | 105,078,698 | -6,801 | 4.15% | 3,636,143,230 |
| 2017-06-13 | 2017-06-09 | 34.935 | 105,085,499 | +4,232 | 4.15% | 3,671,143,185 |
| 2017-06-12 | 2017-06-08 | 34.935 | 105,081,267 | +846 | 4.15% | 3,670,995,341 |
| 2017-06-09 | 2017-06-07 | 34.802 | 105,080,421 | +16,928 | 4.15% | 3,657,060,612 |
| 2017-06-08 | 2017-06-06 | 34.802 | 105,063,493 | +52,475 | 4.15% | 3,656,471,476 |
| 2017-06-05 | 2017-06-01 | 34.406 | 105,011,018 | +15,114 | 4.08% | 3,612,957,247 |
| 2017-06-02 | 2017-05-31 | 34.406 | 104,995,904 | -42,349 | 4.14% | 3,612,437,242 |
| 2017-06-01 | 2017-05-29 | 34.406 | 105,038,253 | +19,603 | 4.15% | 3,613,894,281 |
| 2017-05-31 | 2017-05-26 | 34.273 | 105,018,650 | -378 | 4.14% | 3,599,322,830 |
| 2017-05-26 | 2017-05-24 | 33.942 | 105,019,028 | +1,813 | 4.10% | 3,564,593,162 |
| 2017-05-25 | 2017-05-23 | 34.009 | 105,017,215 | +3,854 | 4.08% | 3,571,480,029 |
| 2017-05-24 | 2017-05-22 | 33.942 | 105,013,361 | +3,628 | 4.06% | 3,564,400,811 |
| 2017-05-23 | 2017-05-19 | 33.678 | 105,009,733 | +16,927 | 4.06% | 3,536,486,029 |
| 2017-05-18 | 2017-05-16 | 33.876 | 104,992,806 | +3,854 | 4.06% | 3,556,756,336 |
| 2017-05-17 | 2017-05-15 | 33.876 | 104,988,952 | -22,202 | 4.06% | 3,556,625,777 |
| 2017-05-16 | 2017-05-12 | 33.545 | 105,011,154 | -1,850 | 4.04% | 3,522,637,878 |
| 2017-05-12 | 2017-05-10 | 33.281 | 105,013,004 | +1,512 | 4.04% | 3,494,907,432 |
| 2017-05-11 | 2017-05-09 | 33.148 | 105,011,492 | -5,094 | 4.04% | 3,480,961,060 |
| 2017-05-10 | 2017-05-08 | 32.751 | 105,016,586 | +33,009 | 4.04% | 3,439,439,739 |
| 2017-05-09 | 2017-05-05 | 32.619 | 104,983,577 | -6,424 | 4.02% | 3,424,466,290 |
| 2017-05-08 | 2017-05-04 | 32.950 | 104,990,001 | +11,850 | 4.02% | 3,459,408,855 |
| 2017-05-05 | 2017-05-02 | 32.818 | 104,978,151 | -1,814 | 4.02% | 3,445,126,759 |
| 2017-05-04 | 2017-04-28 | 32.818 | 104,979,965 | +4,096 | 4.02% | 3,445,186,290 |
| 2017-05-02 | 2017-04-27 | 32.884 | 104,975,869 | +3,778 | 4.02% | 3,451,997,539 |
| 2017-04-28 | 2017-04-26 | 33.083 | 104,972,091 | +113,354 | 4.02% | 3,472,836,097 |
| 2017-04-27 | 2017-04-25 | 32.950 | 104,858,737 | +646,876 | 4.02% | 3,455,125,854 |
| 2017-04-26 | 2017-04-24 | 32.551 | 104,211,861 | +21,873 | 4.04% | 3,392,189,149 |
| 2017-04-25 | 2017-04-21 | 32.351 | 104,189,988 | +11,267 | 4.04% | 3,370,670,555 |
| 2017-04-24 | 2017-04-20 | 32.418 | 104,178,721 | -3,755 | 4.04% | 3,377,240,841 |
| 2017-04-21 | 2017-04-19 | 32.151 | 104,182,476 | +525 | 4.04% | 3,349,622,425 |
| 2017-04-19 | 2017-04-13 | 32.684 | 104,181,951 | +9,765 | 4.04% | 3,405,085,554 |
| 2017-04-18 | 2017-04-12 | 32.751 | 104,172,186 | +11,282 | 4.04% | 3,411,700,746 |
| 2017-04-13 | 2017-04-11 | 32.484 | 104,160,904 | -375 | 4.03% | 3,383,596,853 |
| 2017-04-12 | 2017-04-10 | 32.684 | 104,161,279 | +1,877 | 4.03% | 3,404,409,910 |
| 2017-04-11 | 2017-04-07 | 32.684 | 104,159,402 | +10,096 | 4.03% | 3,404,348,562 |
| 2017-04-10 | 2017-04-06 | 32.684 | 104,149,306 | +9,524 | 4.03% | 3,404,018,584 |
| 2017-04-07 | 2017-04-05 | 32.817 | 104,139,782 | +7,872 | 4.03% | 3,417,571,690 |
| 2017-04-06 | 2017-04-03 | 32.617 | 104,131,910 | +8,412 | 4.03% | 3,396,518,343 |
| 2017-04-05 | 2017-03-31 | 32.551 | 104,123,498 | +2,524 | 4.03% | 3,389,312,855 |
| 2017-03-31 | 2017-03-29 | 32.817 | 104,120,974 | +36,595 | 3.98% | 3,416,954,465 |
| 2017-03-30 | 2017-03-28 | 32.817 | 104,084,379 | +6,085 | 3.98% | 3,415,753,521 |
| 2017-03-29 | 2017-03-27 | 32.617 | 104,078,294 | +1,307 | 4.00% | 3,394,769,525 |
| 2017-03-24 | 2017-03-22 | 32.751 | 104,076,987 | +4,657 | 4.05% | 3,408,582,922 |
| 2017-03-23 | 2017-03-21 | 33.083 | 104,072,330 | +3,755 | 4.05% | 3,443,068,923 |
| 2017-03-22 | 2017-03-20 | 32.950 | 104,068,575 | -2,524 | 4.01% | 3,429,089,787 |
| 2017-03-21 | 2017-03-17 | 32.751 | 104,071,099 | +5,333 | 4.02% | 3,408,390,087 |
| 2017-03-20 | 2017-03-16 | 32.684 | 104,065,766 | -52,579 | 4.02% | 3,401,288,161 |
| 2017-03-17 | 2017-03-15 | 32.085 | 104,118,345 | +104,118,345 | 3.97% | 3,340,629,750 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy