History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.960 17,637,303 +0 0.30% 475,501,689
2025-10-13 2025-10-09 27.400 17,637,303 +0 0.30% 483,262,102
2025-10-10 2025-10-08 27.460 17,637,303 +72,500 0.30% 484,320,340
2025-10-09 2025-10-06 27.580 17,564,803 +617,500 0.30% 484,437,267
2025-10-08 2025-10-03 27.780 16,947,303 -69,250 0.29% 470,796,077
2025-10-06 2025-10-02 27.960 17,016,553 -106,110 0.29% 475,782,822
2025-10-03 2025-09-30 27.520 17,122,663 -14,880 0.29% 471,215,686
2025-10-02 2025-09-29 27.240 17,137,543 -620 0.29% 466,826,671
2025-09-30 2025-09-26 26.780 17,138,163 +66,800 0.29% 458,960,005
2025-09-29 2025-09-25 27.140 17,071,363 -32,000 0.29% 463,316,792
2025-09-26 2025-09-24 27.180 17,103,363 +12,500 0.28% 464,869,406
2025-09-25 2025-09-23 26.800 17,090,863 +71,980 0.28% 458,035,128
2025-09-24 2025-09-22 26.960 17,018,883 +119,000 0.27% 458,829,086
2025-09-23 2025-09-19 27.200 16,899,883 +37,000 0.28% 459,676,818
2025-09-22 2025-09-18 27.180 16,862,883 -23,796 0.29% 458,333,160
2025-09-19 2025-09-17 27.520 16,886,679 +41,350 0.29% 464,721,406
2025-09-18 2025-09-16 27.060 16,845,329 -39,880 0.28% 455,834,603
2025-09-17 2025-09-15 27.080 16,885,209 +17,880 0.28% 457,251,460
2025-09-16 2025-09-12 27.000 16,867,329 -47,200 0.28% 455,417,883
2025-09-15 2025-09-11 26.720 16,914,529 +13,000 0.30% 451,956,215
2025-09-12 2025-09-10 26.800 16,901,529 -119,300 0.30% 452,960,977
2025-09-11 2025-09-09 26.540 17,020,829 -25,020 0.30% 451,732,802
2025-09-10 2025-09-08 26.200 17,045,849 -141,000 0.30% 446,601,244
2025-09-09 2025-09-05 25.980 17,186,849 -500 0.30% 446,514,337
2025-09-08 2025-09-04 25.620 17,187,349 +40,500 0.30% 440,339,881
2025-09-05 2025-09-03 25.900 17,146,849 -187,650 0.28% 444,103,389
2025-09-04 2025-09-02 26.040 17,334,499 +3,120 0.29% 451,390,354
2025-09-03 2025-09-01 26.160 17,331,379 -123,620 0.29% 453,388,875
2025-09-02 2025-08-29 25.620 17,454,999 -127,000 0.28% 447,197,074
2025-09-01 2025-08-28 25.500 17,581,999 +123,000 0.29% 448,340,974
2025-08-29 2025-08-27 25.700 17,458,999 +193,500 0.29% 448,696,274
2025-08-28 2025-08-26 26.020 17,265,499 -101,520 0.28% 449,248,284
2025-08-27 2025-08-25 26.360 17,367,019 -48,000 0.28% 457,794,621
2025-08-26 2025-08-22 25.840 17,415,019 -36,000 0.29% 450,004,091
2025-08-25 2025-08-21 25.620 17,451,019 +9,500 0.29% 447,095,107
2025-08-22 2025-08-20 25.660 17,441,519 +208,850 0.28% 447,549,378
2025-08-21 2025-08-19 25.620 17,232,669 +5,620 0.28% 441,500,980
2025-08-20 2025-08-18 25.660 17,227,049 +68,380 0.28% 442,046,077
2025-08-19 2025-08-15 25.800 17,158,669 -3,000 0.27% 442,693,660
2025-08-18 2025-08-14 26.020 17,161,669 +119,000 0.27% 446,546,627
2025-08-15 2025-08-13 26.080 17,042,669 -435,500 0.28% 444,472,808
2025-08-14 2025-08-12 25.480 17,478,169 -46,020 0.29% 445,343,746
2025-08-13 2025-08-11 25.400 17,524,189 +87,500 0.29% 445,114,401
2025-08-12 2025-08-08 25.380 17,436,689 +34,500 0.29% 442,543,167
2025-08-11 2025-08-07 25.560 17,402,189 -202,068 0.29% 444,799,951
2025-08-08 2025-08-06 25.420 17,604,257 +418,350 0.29% 447,500,213
2025-08-07 2025-08-05 25.360 17,185,907 +97,620 0.28% 435,834,602
2025-08-06 2025-08-04 25.200 17,088,287 -133,120 0.28% 430,624,832
2025-08-05 2025-08-01 24.980 17,221,407 +119,300 0.27% 430,190,747
2025-08-04 2025-07-31 25.260 17,102,107 -170,000 0.27% 431,999,223
2025-08-01 2025-07-30 25.660 17,272,107 -148,500 0.27% 443,202,266
2025-07-31 2025-07-29 26.020 17,420,607 -54,020 0.28% 453,284,194
2025-07-30 2025-07-28 26.060 17,474,627 +21,500 0.28% 455,388,780
2025-07-29 2025-07-25 25.880 17,453,127 -62,000 0.28% 451,686,927
2025-07-28 2025-07-24 26.160 17,515,127 -131,500 0.28% 458,195,722
2025-07-25 2025-07-23 26.020 17,646,627 -367,150 0.28% 459,165,235
2025-07-24 2025-07-22 25.600 18,013,777 -16,880 0.29% 461,152,691
2025-07-23 2025-07-21 25.460 18,030,657 -29,620 0.29% 459,060,527
2025-07-22 2025-07-18 25.320 18,060,277 +39,000 0.29% 457,286,214
2025-07-21 2025-07-17 25.000 18,021,277 -20,500 0.29% 450,531,925
2025-07-18 2025-07-16 24.980 18,041,777 +1,500 0.29% 450,683,589
2025-07-17 2025-07-15 25.080 18,040,277 +5,232 0.29% 452,450,147
2025-07-16 2025-07-14 24.700 18,035,045 -47,000 0.29% 445,465,612
2025-07-15 2025-07-11 24.620 18,082,045 +37,000 0.29% 445,179,948
2025-07-14 2025-07-10 24.520 18,045,045 +84,000 0.29% 442,464,503
2025-07-11 2025-07-09 24.380 17,961,045 -108,985 0.29% 437,890,277
2025-07-10 2025-07-08 24.640 18,070,030 +76,808 0.29% 445,245,539
2025-07-09 2025-07-07 24.360 17,993,222 -46,958 0.29% 438,314,888
2025-07-08 2025-07-04 24.400 18,040,180 +65,000 0.29% 440,180,392
2025-07-07 2025-07-03 24.540 17,975,180 -10,000 0.29% 441,110,917
2025-07-04 2025-07-02 24.640 17,985,180 -22,520 0.29% 443,154,835
2025-07-03 2025-06-30 24.520 18,007,700 +50,000 0.29% 441,548,804
2025-07-02 2025-06-27 24.700 17,957,700 -40,000 0.29% 443,555,190
2025-06-30 2025-06-26 24.760 17,997,700 -136,000 0.29% 445,623,052
2025-06-27 2025-06-25 24.900 18,133,700 +50,350 0.29% 451,529,130
2025-06-26 2025-06-24 24.600 18,083,350 +62,996 0.30% 444,850,410
2025-06-25 2025-06-23 24.100 18,020,354 +92,380 0.30% 434,290,531
2025-06-24 2025-06-20 23.920 17,927,974 +32,000 0.30% 428,837,138
2025-06-23 2025-06-19 23.640 17,895,974 -34,000 0.30% 423,060,825
2025-06-20 2025-06-18 24.120 17,929,974 -39,000 0.30% 432,470,973
2025-06-19 2025-06-17 24.400 17,968,974 -60,020 0.30% 438,442,966
2025-06-18 2025-06-16 24.480 18,028,994 +33,000 0.30% 441,349,773
2025-06-17 2025-06-13 24.260 17,995,994 -331,760 0.30% 436,582,814
2025-06-16 2025-06-12 24.460 18,327,754 -88,500 0.30% 448,296,863
2025-06-13 2025-06-11 24.740 18,416,254 +51,000 0.30% 455,618,124
2025-06-12 2025-06-10 24.500 18,365,254 -60,428 0.30% 449,948,723
2025-06-11 2025-06-09 24.500 18,425,682 +42,380 0.31% 451,429,209
2025-06-10 2025-06-06 24.160 18,383,302 -130,000 0.30% 444,140,576
2025-06-09 2025-06-05 24.200 18,513,302 -43,500 0.31% 448,021,908
2025-06-06 2025-06-04 23.960 18,556,802 -210,000 0.31% 444,620,976
2025-06-05 2025-06-03 23.820 18,766,802 -7,520 0.31% 447,025,224
2025-06-04 2025-06-02 23.480 18,774,322 -20,000 0.31% 440,821,081
2025-06-03 2025-05-30 23.580 18,794,322 +31,000 0.31% 443,170,113
2025-06-02 2025-05-29 23.860 18,763,322 +34,000 0.31% 447,692,863
2025-05-29 2025-05-27 23.660 18,729,322 -11,590 0.31% 443,135,759
2025-05-28 2025-05-26 23.520 18,740,912 -92,500 0.31% 440,786,250
2025-05-27 2025-05-23 23.820 18,833,412 -34,000 0.31% 448,611,874
2025-05-26 2025-05-22 23.760 18,867,412 -91,500 0.32% 448,289,709
2025-05-23 2025-05-21 24.060 18,958,912 -4,900 0.32% 456,151,423
2025-05-22 2025-05-20 23.880 18,963,812 +28,980 0.32% 452,855,831
2025-05-21 2025-05-19 23.540 18,934,832 -14,000 0.32% 445,725,945
2025-05-20 2025-05-16 23.560 18,948,832 +110,000 0.32% 446,434,482
2025-05-19 2025-05-15 23.660 18,838,832 -58,000 0.31% 445,726,765
2025-05-16 2025-05-14 23.820 18,896,832 +110,000 0.31% 450,122,538
2025-05-15 2025-05-13 23.260 18,786,832 -177,752 0.31% 436,981,712
2025-05-14 2025-05-12 23.740 18,964,584 +104,000 0.31% 450,219,224
2025-05-13 2025-05-09 23.060 18,860,584 +28,000 0.31% 434,925,067
2025-05-12 2025-05-08 22.940 18,832,584 +132,500 0.31% 432,019,477
2025-05-09 2025-05-07 22.840 18,700,084 -41,500 0.31% 427,109,919
2025-05-08 2025-05-06 22.840 18,741,584 +44,484 0.31% 428,057,779
2025-05-07 2025-05-02 22.660 18,697,100 +357,500 0.31% 423,676,286
2025-05-06 2025-04-30 22.260 18,339,600 -3,500 0.31% 408,239,496
2025-05-02 2025-04-29 22.140 18,343,100 -7,752 0.31% 406,116,234
2025-04-29 2025-04-25 22.542 18,350,852 +143,252 0.30% 413,668,393
2025-04-28 2025-04-24 22.441 18,207,600 +990 0.31% 408,600,294
2025-04-25 2025-04-23 22.623 18,206,610 +147,532 0.30% 411,887,891
2025-04-24 2025-04-22 22.118 18,059,078 +209,451 0.30% 399,430,851
2025-04-23 2025-04-17 21.936 17,849,627 +93,073 0.29% 391,553,295
2025-04-22 2025-04-16 21.552 17,756,554 -114,361 0.31% 382,696,965
2025-04-17 2025-04-15 21.977 17,870,915 -1,086 0.31% 392,742,226
2025-04-16 2025-04-14 21.936 17,872,001 -57,810 0.31% 392,044,096
2025-04-15 2025-04-11 21.431 17,929,811 +36,368 0.31% 384,258,079
2025-04-14 2025-04-10 21.209 17,893,443 -12,872 0.31% 379,502,923
2025-04-11 2025-04-09 20.744 17,906,315 -526,756 0.29% 371,457,025
2025-04-10 2025-04-08 20.522 18,433,071 +164,348 0.28% 378,288,654
2025-04-09 2025-04-07 20.239 18,268,723 -516,826 0.28% 369,749,695
2025-04-08 2025-04-03 23.370 18,785,549 -19,802 0.29% 439,024,910
2025-04-07 2025-04-02 23.754 18,805,351 +7,921 0.29% 446,704,860
2025-04-03 2025-04-01 23.734 18,797,430 +2,348 0.30% 446,137,013
2025-04-02 2025-03-31 23.694 18,795,082 -105,945 0.30% 445,321,998
2025-04-01 2025-03-28 23.956 18,901,027 -56,438 0.30% 452,795,398
2025-03-31 2025-03-27 24.118 18,957,465 +63,924 0.30% 457,210,822
2025-03-28 2025-03-26 24.017 18,893,541 +7,921 0.30% 453,760,959
2025-03-27 2025-03-25 23.896 18,885,620 -96,064 0.30% 451,281,888
2025-03-26 2025-03-24 24.441 18,981,684 +33,665 0.30% 463,929,535
2025-03-25 2025-03-21 24.239 18,948,019 +73,354 0.30% 459,279,404
2025-03-24 2025-03-20 24.784 18,874,665 -204,465 0.30% 467,795,163
2025-03-21 2025-03-19 25.330 19,079,130 -237,634 0.30% 483,267,974
2025-03-20 2025-03-18 25.289 19,316,764 -129,373 0.30% 488,506,802
2025-03-19 2025-03-17 24.703 19,446,137 -270,887 0.31% 480,387,513
2025-03-18 2025-03-14 24.502 19,717,024 -528,241 0.31% 483,096,708
2025-03-17 2025-03-13 23.997 20,245,265 -118,263 0.32% 485,816,005
2025-03-14 2025-03-12 24.219 20,363,528 -23,764 0.32% 493,178,480
2025-03-13 2025-03-11 24.279 20,387,292 +238,605 0.32% 494,989,428
2025-03-12 2025-03-10 24.320 20,148,687 -130,699 0.31% 490,010,233
2025-03-11 2025-03-07 24.764 20,279,386 -63,369 0.31% 502,200,550
2025-03-10 2025-03-06 24.865 20,342,755 +58,933 0.33% 505,824,352
2025-03-07 2025-03-05 24.037 20,283,822 -64,359 0.32% 487,560,669
2025-03-06 2025-03-04 23.370 20,348,181 -70,736 0.31% 475,544,172
2025-03-05 2025-03-03 23.451 20,418,917 -141,590 0.31% 478,847,072
2025-03-04 2025-02-28 23.391 20,560,507 -74,905 0.32% 480,921,609
2025-03-03 2025-02-27 24.178 20,635,412 -50,200 0.32% 498,929,527
2025-02-28 2025-02-26 24.199 20,685,612 -17,595 0.32% 500,561,110
2025-02-27 2025-02-25 23.471 20,703,207 -1,040,957 0.31% 485,932,185
2025-02-26 2025-02-24 23.774 21,744,164 -387,146 0.33% 516,953,036
2025-02-25 2025-02-21 23.916 22,131,310 +453,485 0.33% 529,286,401
2025-02-24 2025-02-20 22.987 21,677,825 -201,494 0.32% 498,298,845
2025-02-21 2025-02-19 23.370 21,879,319 -438,138 0.32% 511,327,407
2025-02-20 2025-02-18 23.411 22,317,457 +410,474 0.32% 522,468,432
2025-02-19 2025-02-17 23.047 21,906,983 -504,974 0.31% 504,893,905
2025-02-18 2025-02-14 23.047 22,411,957 -41,091 0.33% 516,532,125
2025-02-17 2025-02-13 22.219 22,453,048 -717,853 0.33% 498,884,375
2025-02-14 2025-02-12 22.280 23,170,901 +392,879 0.34% 516,238,448
2025-02-13 2025-02-11 21.734 22,778,022 -513,716 0.32% 495,062,684
2025-02-12 2025-02-10 21.936 23,291,738 -854,283 0.33% 510,932,624
2025-02-11 2025-02-07 21.552 24,146,021 -596,368 0.34% 520,405,533
2025-02-10 2025-02-06 21.310 24,742,389 +371,799 0.36% 527,261,429
2025-02-07 2025-02-05 21.007 24,370,590 -427,742 0.34% 511,954,418
2025-02-06 2025-02-04 21.209 24,798,332 -483,927 0.35% 525,949,058
2025-02-05 2025-02-03 20.643 25,282,259 -22,769 0.36% 521,913,684
2025-02-04 2025-01-28 20.643 25,305,028 +28,457 0.36% 522,383,716
2025-02-03 2025-01-24 20.462 25,276,571 +249,516 0.36% 517,201,190
2025-01-27 2025-01-23 20.098 25,027,055 +46,537 0.36% 502,996,243
2025-01-24 2025-01-22 20.169 24,980,518 -316,846 0.36% 503,826,981
2025-01-23 2025-01-21 20.522 25,297,364 +60,052 0.36% 519,159,601
2025-01-22 2025-01-20 20.320 25,237,312 +180,355 0.36% 512,829,488
2025-01-21 2025-01-17 19.987 25,056,957 +19,803 0.36% 500,813,513
2025-01-20 2025-01-16 19.947 25,037,154 -42,577 0.36% 499,406,255
2025-01-17 2025-01-15 19.674 25,079,731 -53,590 0.36% 493,416,585
2025-01-16 2025-01-14 19.634 25,133,321 -55,284 0.36% 493,455,570
2025-01-15 2025-01-13 19.280 25,188,605 +106,936 0.36% 485,637,216
2025-01-14 2025-01-10 19.462 25,081,669 -157,433 0.36% 488,135,129
2025-01-10 2025-01-08 19.664 25,239,102 -34,655 0.35% 496,297,134
2025-01-09 2025-01-07 19.825 25,273,757 +478,492 0.36% 501,062,639
2025-01-08 2025-01-06 20.078 24,795,265 +80,701 0.36% 497,836,862
2025-01-07 2025-01-03 20.138 24,714,564 +15,843 0.36% 497,714,191
2025-01-06 2025-01-02 19.977 24,698,721 +235,911 0.36% 493,404,002
2025-01-03 2024-12-31 20.462 24,462,810 -79,219 0.36% 500,550,270
2025-01-02 2024-12-27 20.421 24,542,029 +30,694 0.36% 501,179,770
2024-12-30 2024-12-24 20.502 24,511,335 -96,737 0.36% 502,533,387
2024-12-27 2024-12-20 20.088 24,608,072 +102,975 0.36% 494,326,950
2024-12-23 2024-12-19 20.118 24,505,097 -5,446 0.35% 493,000,860
2024-12-20 2024-12-18 20.239 24,510,543 -373,581 0.35% 496,080,969
2024-12-19 2024-12-17 20.098 24,884,124 +76,479 0.35% 500,123,601
2024-12-18 2024-12-16 20.128 24,807,645 +29,704 0.35% 499,338,157
2024-12-17 2024-12-13 20.280 24,777,941 -39,110 0.35% 502,493,953
2024-12-16 2024-12-12 20.744 24,817,051 +111,886 0.36% 514,816,585
2024-12-12 2024-12-10 20.684 24,705,165 +57,577 0.35% 510,998,503
2024-12-11 2024-12-09 20.765 24,647,588 +145,250 0.35% 511,799,023
2024-12-10 2024-12-06 20.239 24,502,338 +19,803 0.35% 495,914,904
2024-12-09 2024-12-05 19.916 24,482,535 -33,665 0.36% 487,601,700
2024-12-06 2024-12-04 20.078 24,516,200 +39,308 0.36% 492,233,823
2024-12-05 2024-12-03 20.078 24,476,892 +80,935 0.34% 491,444,601
2024-12-04 2024-12-02 19.937 24,395,957 -150,997 0.34% 486,370,162
2024-12-03 2024-11-29 19.795 24,546,954 +241,595 0.35% 485,909,731
2024-12-02 2024-11-28 19.694 24,305,359 +79,211 0.36% 478,672,600
2024-11-29 2024-11-27 19.957 24,226,148 -19,803 0.35% 483,474,110
2024-11-28 2024-11-26 19.462 24,245,951 +43,567 0.35% 471,870,529
2024-11-27 2024-11-25 19.482 24,202,384 -27,229 0.35% 471,511,502
2024-11-26 2024-11-22 19.533 24,229,613 -172,780 0.35% 473,265,519
2024-11-22 2024-11-20 20.017 24,402,393 +7,624 0.35% 488,470,099
2024-11-21 2024-11-19 19.987 24,394,769 +6,178 0.35% 487,578,358
2024-11-20 2024-11-18 19.906 24,388,591 +97,034 0.35% 485,484,369
2024-11-19 2024-11-15 19.745 24,291,557 +178,721 0.35% 479,627,450
2024-11-18 2024-11-14 19.745 24,112,836 -57,428 0.35% 476,098,673
2024-11-15 2024-11-13 20.138 24,170,264 -88,960 0.34% 486,752,807
2024-11-14 2024-11-12 20.169 24,259,224 -21,784 0.34% 489,279,349
2024-11-13 2024-11-11 20.765 24,281,008 -297,043 0.34% 504,187,111
2024-11-12 2024-11-08 21.027 24,578,051 +32,180 0.35% 516,809,018
2024-11-11 2024-11-07 21.290 24,545,871 +131,689 0.34% 522,577,817
2024-11-08 2024-11-06 20.845 24,414,182 +33,368 0.33% 508,925,002
2024-11-07 2024-11-05 21.330 24,380,814 +40,952 0.34% 520,048,720
2024-11-06 2024-11-04 20.886 24,339,862 +58,914 0.34% 508,359,054
2024-11-05 2024-11-01 20.825 24,280,948 +36,635 0.34% 505,657,224
2024-11-04 2024-10-31 20.664 24,244,313 -2,970 0.34% 500,976,585
2024-11-01 2024-10-30 20.664 24,247,283 -14,852 0.34% 501,037,956
2024-10-31 2024-10-29 22.278 24,262,135 +179,215 0.34% 540,513,480
2024-10-30 2024-10-28 22.174 24,082,920 +870,146 0.34% 534,016,150
2024-10-29 2024-10-25 22.195 23,212,774 +35,094 0.34% 515,204,332
2024-10-28 2024-10-24 22.070 23,177,680 -38,460 0.33% 511,532,687
2024-10-25 2024-10-23 22.340 23,216,140 -59,871 0.33% 518,659,503
2024-10-24 2024-10-22 22.070 23,276,011 +23,421 0.33% 513,702,857
2024-10-23 2024-10-21 22.049 23,252,590 -171,144 0.33% 512,702,273
2024-10-22 2024-10-18 22.361 23,423,734 +272,100 0.33% 523,784,492
2024-10-21 2024-10-17 21.592 23,151,634 -100,956 0.32% 499,881,478
2024-10-18 2024-10-16 21.820 23,252,590 +76,919 0.32% 507,381,778
2024-10-17 2024-10-15 21.904 23,175,671 -356,230 0.32% 507,631,697
2024-10-16 2024-10-14 22.673 23,531,901 -416,803 0.32% 533,545,614
2024-10-15 2024-10-10 22.840 23,948,704 +160,568 0.34% 546,981,201
2024-10-14 2024-10-09 22.174 23,788,136 -474,973 0.34% 527,479,592
2024-10-10 2024-10-08 22.507 24,263,109 -2,196,044 0.34% 546,086,894
2024-10-09 2024-10-07 24.753 26,459,153 +4,093,036 0.37% 654,954,217
2024-10-08 2024-10-04 24.400 22,366,117 +79,803 0.31% 545,728,517
2024-10-07 2024-10-03 23.734 22,286,314 -79,322 0.31% 528,946,726
2024-10-04 2024-10-02 24.067 22,365,636 +151,914 0.31% 538,273,073
2024-10-03 2024-09-30 22.694 22,213,722 -93,199 0.31% 504,120,231
2024-10-02 2024-09-27 22.195 22,306,921 -916,913 0.30% 495,099,049
2024-09-30 2024-09-26 21.488 23,223,834 -1,227,531 0.32% 499,024,978
2024-09-27 2024-09-25 20.635 24,451,365 -2,168,530 0.33% 504,548,390
2024-09-26 2024-09-24 20.531 26,619,895 -613,619 0.35% 546,526,890
2024-09-25 2024-09-23 19.709 27,233,514 -1,991,233 0.36% 536,748,631
2024-09-24 2024-09-20 19.699 29,224,747 -4,705 0.39% 575,690,129
2024-09-23 2024-09-19 19.470 29,229,452 +103,359 0.40% 569,094,732
2024-09-20 2024-09-17 19.085 29,126,093 -115,378 0.41% 555,873,984
2024-09-19 2024-09-16 18.856 29,241,471 +209,152 0.41% 551,385,154
2024-09-17 2024-09-13 18.794 29,032,319 -6,731 0.41% 545,629,607
2024-09-16 2024-09-12 18.659 29,039,050 +48,074 0.41% 541,829,805
2024-09-13 2024-09-11 18.482 28,990,976 +2,885 0.41% 535,806,913
2024-09-12 2024-09-10 18.627 28,988,091 +28,844 0.40% 539,974,499
2024-09-11 2024-09-09 18.555 28,959,247 +90,380 0.40% 537,328,855
2024-09-10 2024-09-05 18.815 28,868,867 -22,114 0.40% 543,158,218
2024-09-09 2024-09-04 18.804 28,890,981 +81,726 0.40% 543,273,802
2024-09-05 2024-09-03 19.012 28,809,255 +25,960 0.39% 547,729,670
2024-09-04 2024-09-02 19.033 28,783,295 -40,834 0.39% 547,834,838
2024-09-03 2024-08-30 19.356 28,824,129 -172,106 0.40% 557,905,463
2024-09-02 2024-08-29 19.106 28,996,235 -28,844 0.41% 553,998,789
2024-08-30 2024-08-28 19.033 29,025,079 -82,688 0.41% 552,436,733
2024-08-29 2024-08-27 19.210 29,107,767 -86,534 0.40% 559,157,087
2024-08-28 2024-08-26 19.106 29,194,301 -68,169 0.41% 557,783,015
2024-08-27 2024-08-23 18.939 29,262,470 -961 0.41% 554,215,893
2024-08-26 2024-08-22 18.950 29,263,431 +91,822 0.41% 554,538,450
2024-08-23 2024-08-21 18.679 29,171,609 -87,496 0.41% 544,909,983
2024-08-22 2024-08-20 18.804 29,259,105 -22,114 0.41% 550,196,105
2024-08-21 2024-08-19 18.877 29,281,219 -2,375 0.41% 552,743,737
2024-08-19 2024-08-15 18.399 29,283,594 +13,461 0.41% 538,778,501
2024-08-16 2024-08-14 18.367 29,270,133 +9,615 0.42% 537,617,557
2024-08-15 2024-08-13 18.440 29,260,518 -69,215 0.41% 539,571,241
2024-08-14 2024-08-12 18.367 29,329,733 +80,284 0.41% 538,712,257
2024-08-13 2024-08-09 18.367 29,249,449 -26,922 0.41% 537,237,645
2024-08-12 2024-08-08 18.139 29,276,371 -24,037 0.41% 531,033,318
2024-08-09 2024-08-07 18.128 29,300,408 -76,919 0.41% 531,164,575
2024-08-08 2024-08-06 17.889 29,377,327 +49,517 0.42% 525,531,524
2024-08-07 2024-08-05 17.941 29,327,810 +1,101,889 0.42% 526,170,847
2024-08-06 2024-08-02 18.211 28,225,921 -198,989 0.41% 514,034,557
2024-08-05 2024-08-01 18.565 28,424,910 -19,229 0.41% 527,710,052
2024-08-02 2024-07-31 18.679 28,444,139 -41,825 0.41% 531,321,234
2024-08-01 2024-07-30 18.253 28,485,964 +549,969 0.41% 519,955,397
2024-07-31 2024-07-29 18.555 27,935,995 +52,881 0.40% 518,342,767
2024-07-30 2024-07-26 18.253 27,883,114 +32,210 0.39% 508,951,552
2024-07-29 2024-07-25 18.274 27,850,904 +12,496 0.39% 508,942,954
2024-07-26 2024-07-24 18.596 27,838,408 -264,408 0.40% 517,690,217
2024-07-25 2024-07-23 18.742 28,102,816 -54,805 0.40% 526,699,219
2024-07-24 2024-07-22 18.950 28,157,621 +158,001 0.40% 533,583,486
2024-07-23 2024-07-19 18.700 27,999,620 -57,689 0.40% 523,600,283
2024-07-22 2024-07-18 19.064 28,057,309 +40,382 0.41% 534,892,524
2024-07-19 2024-07-17 19.012 28,016,927 +65,381 0.41% 532,665,707
2024-07-18 2024-07-16 19.012 27,951,546 -24,518 0.41% 531,422,665
2024-07-17 2024-07-15 19.324 27,976,064 +76,919 0.41% 540,617,837
2024-07-16 2024-07-12 19.616 27,899,145 -18,597 0.40% 547,256,124
2024-07-15 2024-07-11 19.137 27,917,742 +38,459 0.40% 534,264,307
2024-07-12 2024-07-10 18.742 27,879,283 -108,855 0.40% 522,509,794
2024-07-11 2024-07-09 18.773 27,988,138 +32,209 0.41% 525,423,219
2024-07-10 2024-07-08 18.804 27,955,929 +23,986 0.40% 525,690,832
2024-07-09 2024-07-05 18.991 27,931,943 -57,689 0.40% 530,468,950
2024-07-08 2024-07-04 19.251 27,989,632 -88,610 0.40% 538,842,268
2024-07-05 2024-07-03 19.137 28,078,242 -913,409 0.40% 537,335,809
2024-07-04 2024-07-02 18.919 28,991,651 -19,230 0.42% 548,483,662
2024-07-03 2024-06-28 18.846 29,010,881 -49,882 0.42% 546,735,355
2024-07-02 2024-06-27 18.856 29,060,763 +275,118 0.42% 547,977,674
2024-06-28 2024-06-26 19.210 28,785,645 +132,685 0.42% 552,969,157
2024-06-27 2024-06-25 19.168 28,652,960 +30,287 0.41% 549,228,262
2024-06-26 2024-06-24 19.137 28,622,673 +124,031 0.42% 547,754,634
2024-06-25 2024-06-21 19.137 28,498,642 +262,004 0.42% 545,381,041
2024-06-24 2024-06-20 19.460 28,236,638 -142,306 0.41% 549,471,058
2024-06-21 2024-06-19 19.564 28,378,944 -229,795 0.42% 555,191,840
2024-06-20 2024-06-18 19.023 28,608,739 +67,304 0.42% 544,214,952
2024-06-19 2024-06-17 19.033 28,541,435 +105,763 0.42% 543,231,497
2024-06-18 2024-06-14 19.002 28,435,672 -18,597 0.42% 540,331,257
2024-06-17 2024-06-13 19.199 28,454,269 -210,565 0.43% 546,307,519
2024-06-14 2024-06-12 19.023 28,664,834 +95,187 0.43% 545,282,029
2024-06-13 2024-06-11 19.241 28,569,647 -39,841,964 0.43% 549,711,283
2024-06-12 2024-06-07 19.408 68,411,611 -29,806 1.03% 1,327,698,624
2024-06-11 2024-06-06 19.512 68,441,417 -63,938 1.04% 1,335,395,396
2024-06-07 2024-06-05 19.408 68,505,355 -3,846 1.02% 1,329,517,961
2024-06-06 2024-06-04 19.408 68,509,201 +69,227 1.02% 1,329,592,602
2024-06-05 2024-06-03 19.366 68,439,974 -289,407 1.02% 1,325,401,814
2024-06-04 2024-05-31 19.033 68,729,381 -499,568 1.02% 1,308,132,002
2024-06-03 2024-05-30 19.199 69,228,949 +40,373,240 1.03% 1,329,160,674
2024-05-31 2024-05-29 19.460 28,855,709 +73,553 0.42% 561,517,874
2024-05-30 2024-05-28 19.782 28,782,156 +132,685 0.42% 569,366,464
2024-05-29 2024-05-27 19.761 28,649,471 -1,002,347 0.42% 566,145,756
2024-05-28 2024-05-24 19.543 29,651,818 +846,106 0.43% 579,476,935
2024-05-27 2024-05-23 19.782 28,805,712 -113,263 0.42% 569,832,447
2024-05-24 2024-05-22 20.115 28,918,975 -84,130 0.42% 581,697,790
2024-05-23 2024-05-21 20.125 29,003,105 -131,723 0.41% 583,691,693
2024-05-22 2024-05-20 20.604 29,134,828 +315,367 0.41% 600,281,532
2024-05-21 2024-05-17 20.510 28,819,461 -139,552 0.41% 591,086,190
2024-05-20 2024-05-16 20.312 28,959,013 -353,445 0.41% 588,225,770
2024-05-17 2024-05-14 20.000 29,312,458 -298,445 0.41% 586,259,064
2024-05-16 2024-05-13 20.042 29,610,903 +236,756 0.42% 593,459,948
2024-05-14 2024-05-10 19.886 29,374,147 -2,029,500 0.41% 584,132,271
2024-05-13 2024-05-09 19.418 31,403,647 -354,670 0.44% 609,793,026
2024-05-10 2024-05-08 19.147 31,758,317 -465,358 0.45% 608,092,037
2024-05-09 2024-05-07 19.303 32,223,675 +261,043 0.45% 622,029,653
2024-05-08 2024-05-06 19.428 31,962,632 +179,797 0.44% 620,979,774
2024-05-07 2024-05-03 19.303 31,782,835 -631,156 0.46% 613,519,899
2024-05-06 2024-05-02 19.043 32,413,991 -180,279 0.46% 617,275,301
2024-05-03 2024-04-30 18.555 32,594,270 +313,252 0.47% 604,775,455
2024-05-02 2024-04-29 18.534 32,281,018 +74,996 0.46% 598,291,689
2024-04-30 2024-04-26 18.774 32,206,022 -1,692,693 0.46% 604,648,302
2024-04-29 2024-04-25 18.365 33,898,715 +75,983 0.47% 622,561,276
2024-04-26 2024-04-24 18.281 33,822,732 -388,266 0.48% 618,327,829
2024-04-25 2024-04-23 17.893 34,210,998 -127,759 0.49% 612,149,490
2024-04-24 2024-04-22 17.526 34,338,757 -848,550 0.49% 601,829,874
2024-04-23 2024-04-19 17.275 35,187,307 +410,937 0.51% 607,844,303
2024-04-22 2024-04-18 17.442 34,776,370 -979,759 0.51% 606,581,581
2024-04-19 2024-04-17 17.285 35,756,129 +172,570 0.52% 618,045,466
2024-04-18 2024-04-16 17.296 35,583,559 +1,092,443 0.50% 615,435,807
2024-04-17 2024-04-15 17.642 34,491,116 +78,189 0.49% 608,479,512
2024-04-16 2024-04-12 17.799 34,412,927 +295,085 0.49% 612,514,222
2024-04-15 2024-04-11 18.187 34,117,842 +625,962 0.49% 620,502,261
2024-04-12 2024-04-10 18.239 33,491,880 +45,764 0.47% 610,874,266
2024-04-11 2024-04-09 17.914 33,446,116 -177,814 0.48% 599,164,784
2024-04-10 2024-04-08 17.799 33,623,930 -57,205 0.48% 598,470,898
2024-04-09 2024-04-05 17.767 33,681,135 -78,271 0.48% 598,429,295
2024-04-08 2024-04-03 17.767 33,759,406 +203,257 0.48% 599,819,975
2024-04-05 2024-04-02 17.988 33,556,149 -286,886 0.48% 603,599,624
2024-04-03 2024-03-28 17.568 33,843,035 -135,915 0.48% 594,561,572
2024-04-02 2024-03-27 17.432 33,978,950 +569,669 0.49% 592,316,315
2024-03-28 2024-03-26 17.663 33,409,281 -73,061 0.48% 590,095,005
2024-03-27 2024-03-25 17.495 33,482,342 -101,597 0.48% 585,766,588
2024-03-26 2024-03-22 17.526 33,583,939 -318,921 0.46% 588,600,740
2024-03-25 2024-03-21 17.935 33,902,860 +5,482 0.46% 608,058,226
2024-03-22 2024-03-20 17.589 33,897,378 -4,767 0.47% 596,227,345
2024-03-21 2024-03-19 17.568 33,902,145 +315,203 0.47% 595,600,029
2024-03-20 2024-03-18 17.788 33,586,942 -88,797 0.47% 597,460,274
2024-03-19 2024-03-15 17.778 33,675,739 +291,440 0.47% 598,686,630
2024-03-18 2024-03-14 18.009 33,384,299 +35,753 0.47% 601,208,730
2024-03-15 2024-03-13 18.166 33,348,546 -1,918,795 0.47% 605,811,499
2024-03-14 2024-03-12 18.166 35,267,341 -5,944,169 0.50% 640,668,434
2024-03-13 2024-03-11 17.610 41,211,510 -234,576 0.59% 725,741,479
2024-03-12 2024-03-08 17.369 41,446,086 +45,765 0.59% 719,874,149
2024-03-11 2024-03-07 17.222 41,400,321 -136,841 0.59% 713,000,087
2024-03-08 2024-03-06 17.411 41,537,162 -134,509 0.60% 723,198,689
2024-03-07 2024-03-05 17.096 41,671,671 +79,414 0.60% 712,428,430
2024-03-06 2024-03-04 17.558 41,592,257 +13,825 0.60% 730,265,298
2024-03-05 2024-03-01 17.537 41,578,432 -27,649 0.59% 729,150,373
2024-03-04 2024-02-29 17.442 41,606,081 +292,463 0.58% 725,707,784
2024-03-01 2024-02-28 17.495 41,313,618 +99,157 0.58% 722,773,128
2024-02-29 2024-02-27 17.788 41,214,461 +1,907 0.58% 733,142,159
2024-02-28 2024-02-26 17.589 41,212,554 -99,329 0.58% 724,895,349
2024-02-27 2024-02-23 17.705 41,311,883 -1,503,745 0.58% 731,408,755
2024-02-26 2024-02-22 17.747 42,815,628 +187,700 0.61% 759,828,184
2024-02-23 2024-02-21 17.463 42,627,928 -3,462,871 0.61% 744,425,400
2024-02-22 2024-02-20 17.180 46,090,799 +47,290 0.65% 791,846,235
2024-02-21 2024-02-19 17.086 46,043,509 -75,587 0.65% 786,687,447
2024-02-20 2024-02-16 17.306 46,119,096 -154,207 0.66% 798,137,014
2024-02-19 2024-02-15 16.865 46,273,303 +155,020 0.66% 780,421,574
2024-02-16 2024-02-14 16.803 46,118,283 -232,295 0.66% 774,904,822
2024-02-15 2024-02-09 16.635 46,350,578 -157,321 0.65% 771,029,614
2024-02-14 2024-02-07 16.991 46,507,899 +137,196 0.65% 790,231,717
2024-02-08 2024-02-06 17.075 46,370,703 -146,641 0.64% 791,791,440
2024-02-07 2024-02-05 16.394 46,517,344 -207,050 0.64% 762,582,105
2024-02-06 2024-02-02 16.425 46,724,394 -268,566 0.64% 767,446,583
2024-02-05 2024-02-01 16.509 46,992,960 -53,543 0.65% 775,800,850
2024-02-02 2024-01-31 16.383 47,046,503 +100,996 0.65% 770,763,427
2024-02-01 2024-01-30 16.603 46,945,507 -141,584 0.66% 779,448,939
2024-01-31 2024-01-29 17.023 47,087,091 -287,930 0.66% 801,554,585
2024-01-30 2024-01-26 16.886 47,375,021 -362,412 0.66% 799,996,364
2024-01-29 2024-01-25 17.149 47,737,433 -23,605 0.67% 818,633,552
2024-01-26 2024-01-24 16.845 47,761,038 -493,451 0.68% 804,511,061
2024-01-25 2024-01-23 16.236 48,254,489 -59,780 0.68% 783,468,246
2024-01-24 2024-01-22 15.848 48,314,269 -52,493 0.69% 765,689,337
2024-01-23 2024-01-19 16.194 48,366,762 -322,463 0.68% 783,261,953
2024-01-22 2024-01-18 16.289 48,689,225 -37,560 0.69% 793,080,075
2024-01-19 2024-01-17 16.152 48,726,785 +2,093,297 0.68% 787,047,964
2024-01-18 2024-01-16 16.782 46,633,488 +1,247,559 0.65% 782,583,351
2024-01-17 2024-01-15 17.180 45,385,929 -114,857 0.63% 779,736,472
2024-01-16 2024-01-12 17.191 45,500,786 -134,730 0.64% 782,186,965
2024-01-15 2024-01-11 17.264 45,635,516 -3,501 0.64% 787,853,590
2024-01-12 2024-01-10 17.044 45,639,017 -186,678 0.62% 777,861,665
2024-01-11 2024-01-09 17.138 45,825,695 +19,927 0.62% 785,369,143
2024-01-10 2024-01-08 17.159 45,805,768 +3,709,102 0.62% 785,988,497
2024-01-09 2024-01-05 17.495 42,096,666 -442,531 0.57% 736,472,389
2024-01-08 2024-01-04 17.631 42,539,197 +52,717 0.57% 750,014,609
2024-01-05 2024-01-03 17.610 42,486,480 -3,174 0.57% 748,193,910
2024-01-03 2023-12-29 18.030 42,489,654 -6,865 0.59% 766,075,887
2024-01-02 2023-12-28 18.072 42,496,519 -1,896,214 0.59% 767,982,558
2023-12-29 2023-12-27 17.579 44,392,733 -143,395 0.62% 780,366,502
2023-12-28 2023-12-22 17.275 44,536,128 -31,089 0.62% 769,340,822
2023-12-27 2023-12-21 17.600 44,567,217 -13,109 0.62% 784,368,589
2023-12-22 2023-12-20 17.579 44,580,326 -16,208 0.62% 783,664,143
2023-12-21 2023-12-19 17.442 44,596,534 +16,208 0.60% 777,868,308
2023-12-20 2023-12-18 17.579 44,580,326 +1,430,140 0.60% 783,664,143
2023-12-19 2023-12-15 17.767 43,150,186 -3,151,085 0.59% 766,670,583
2023-12-18 2023-12-14 17.348 46,301,271 +115,289 0.65% 803,232,255
2023-12-15 2023-12-13 17.159 46,185,982 +2,005,914 0.65% 792,512,650
2023-12-14 2023-12-12 17.316 44,180,068 +118,701 0.60% 765,043,580
2023-12-13 2023-12-11 17.138 44,061,367 +1,830,103 0.60% 755,131,767
2023-12-12 2023-12-08 17.264 42,231,264 -40,997 0.58% 729,082,431
2023-12-11 2023-12-07 17.275 42,272,261 +170,425 0.59% 730,233,577
2023-12-08 2023-12-06 17.400 42,101,836 +30,509 0.59% 732,588,578
2023-12-07 2023-12-05 17.264 42,071,327 +593,985 0.61% 726,321,271
2023-12-06 2023-12-04 17.610 41,477,342 -653,271 0.60% 730,422,824
2023-12-05 2023-12-01 17.799 42,130,613 +30,987 0.62% 749,880,987
2023-12-04 2023-11-30 18.030 42,099,626 +71,819 0.62% 759,043,798
2023-12-01 2023-11-29 17.967 42,027,807 +3,333,370 0.62% 755,104,075
2023-11-30 2023-11-28 18.355 38,694,437 +297,081 0.57% 710,230,474
2023-11-29 2023-11-27 18.533 38,397,356 +46,036 0.57% 711,624,008
2023-11-28 2023-11-24 18.554 38,351,320 +194,306 0.57% 711,575,311
2023-11-27 2023-11-23 18.942 38,157,014 -497,763 0.56% 722,777,874
2023-11-24 2023-11-22 18.732 38,654,777 +171,617 0.58% 724,098,001
2023-11-23 2023-11-21 18.711 38,483,160 -162,870 0.58% 720,075,937
2023-11-22 2023-11-20 18.774 38,646,030 -303,426 0.58% 725,555,501
2023-11-21 2023-11-17 18.428 38,949,456 +53,606 0.59% 717,770,954
2023-11-20 2023-11-16 18.827 38,895,850 +60,573 0.58% 732,285,511
2023-11-17 2023-11-15 19.089 38,835,277 -35,522 0.59% 741,328,193
2023-11-16 2023-11-14 18.386 38,870,799 -129,662 0.58% 714,690,658
2023-11-15 2023-11-13 18.418 39,000,461 -12,471 0.58% 718,301,832
2023-11-14 2023-11-10 18.156 39,012,932 +314,742 0.58% 708,301,857
2023-11-13 2023-11-09 18.491 38,698,190 -5,147 0.58% 715,575,869
2023-11-10 2023-11-08 18.512 38,703,337 +143,014 0.57% 716,482,922
2023-11-09 2023-11-07 18.628 38,560,323 +183,726 0.58% 718,284,254
2023-11-08 2023-11-06 18.953 38,376,597 -1,840,114 0.58% 727,339,772
2023-11-07 2023-11-03 18.628 40,216,711 -573,391 0.61% 749,138,701
2023-11-06 2023-11-02 18.177 40,790,102 -172,406 0.62% 741,423,037
2023-11-03 2023-11-01 18.030 40,962,508 -38,366 0.62% 738,541,897
2023-11-02 2023-10-31 18.061 41,000,874 +1,267,867 0.62% 740,523,736
2023-11-01 2023-10-30 18.386 39,733,007 +2,042,270 0.60% 730,543,484
2023-10-31 2023-10-27 19.558 37,690,737 -836,361 0.57% 737,160,893
2023-10-30 2023-10-26 19.136 38,527,098 +1,234,638 0.59% 737,264,567
2023-10-27 2023-10-25 19.190 37,292,460 +1,542,400 0.58% 715,655,280
2023-10-26 2023-10-24 19.039 35,750,060 -1,452 0.56% 680,641,891
2023-10-25 2023-10-20 19.244 35,751,512 +89,669 0.56% 688,017,672
2023-10-24 2023-10-19 19.374 35,661,843 +312,418 0.56% 690,921,332
2023-10-20 2023-10-18 19.883 35,349,425 +40,120 0.55% 702,841,008
2023-10-19 2023-10-17 19.904 35,309,305 +170,094 0.55% 702,807,236
2023-10-18 2023-10-16 19.764 35,139,211 +41,143 0.55% 694,480,067
2023-10-17 2023-10-13 19.948 35,098,068 +365,147 0.55% 700,121,411
2023-10-16 2023-10-12 20.402 34,732,921 -149,988 0.54% 708,618,080
2023-10-13 2023-10-11 20.067 34,882,909 -462,211 0.54% 699,980,337
2023-10-12 2023-10-10 19.818 35,345,120 -237,163 0.55% 700,461,325
2023-10-11 2023-10-09 19.656 35,582,283 +105,384 0.56% 699,387,665
2023-10-10 2023-10-06 19.623 35,476,899 +189,599 0.56% 696,164,969
2023-10-09 2023-10-05 19.299 35,287,300 +17,339 0.56% 680,992,786
2023-10-06 2023-10-04 19.266 35,269,961 +982,902 0.56% 679,513,565
2023-10-05 2023-10-03 19.407 34,287,059 +528,862 0.53% 665,398,634
2023-10-04 2023-09-29 19.948 33,758,197 -48,070 0.52% 673,394,231
2023-10-03 2023-09-28 19.472 33,806,267 -84,584 0.52% 658,262,256
2023-09-29 2023-09-27 19.742 33,890,851 +42,288 0.53% 669,074,649
2023-09-28 2023-09-26 19.569 33,848,563 +2,067,657 0.53% 662,381,256
2023-09-27 2023-09-25 19.839 31,780,906 +70,256 0.50% 630,514,149
2023-09-26 2023-09-22 20.229 31,710,650 -57,314 0.48% 641,469,457
2023-09-25 2023-09-21 19.774 31,767,964 +1,139,315 0.48% 628,195,477
2023-09-22 2023-09-20 20.023 30,628,649 +46,591 0.47% 613,286,622
2023-09-21 2023-09-19 20.153 30,582,058 +195,053 0.47% 616,323,595
2023-09-20 2023-09-18 20.056 30,387,005 +76,727 0.47% 609,434,252
2023-09-19 2023-09-15 20.337 30,310,278 -73,333 0.48% 616,420,397
2023-09-18 2023-09-14 20.229 30,383,611 +82,945 0.48% 614,625,006
2023-09-15 2023-09-13 20.175 30,300,666 -14,791 0.48% 611,308,229
2023-09-14 2023-09-12 20.186 30,315,457 +48,717 0.48% 611,934,573
2023-09-13 2023-09-11 20.250 30,266,740 +730,295 0.47% 612,915,666
2023-09-12 2023-09-07 20.326 29,536,445 -158,667 0.45% 600,363,436
2023-09-11 2023-09-06 20.575 29,695,112 -130,915 0.45% 610,976,789
2023-09-07 2023-09-05 20.575 29,826,027 +45,296 0.46% 613,670,365
2023-09-06 2023-09-04 21.008 29,780,731 -336,490 0.47% 625,624,591
2023-09-05 2023-08-31 20.478 30,117,221 -55,195 0.48% 616,729,527
2023-09-04 2023-08-30 20.553 30,172,416 -85,509 0.48% 620,144,533
2023-08-31 2023-08-29 20.586 30,257,925 -95,493 0.49% 622,883,981
2023-08-30 2023-08-28 20.175 30,353,418 +51,738 0.48% 612,372,487
2023-08-29 2023-08-25 20.023 30,301,680 -86,367 0.48% 606,739,624
2023-08-28 2023-08-24 20.294 30,388,047 +62,824 0.48% 616,687,088
2023-08-25 2023-08-23 19.915 30,325,223 -2,071 0.48% 603,930,584
2023-08-24 2023-08-22 19.818 30,327,294 -164,889 0.48% 601,019,223
2023-08-23 2023-08-21 19.634 30,492,183 +187,658 0.49% 598,679,488
2023-08-22 2023-08-18 19.991 30,304,525 +84,122 0.48% 605,813,127
2023-08-21 2023-08-17 20.424 30,220,403 +145,135 0.48% 617,207,896
2023-08-18 2023-08-16 20.391 30,075,268 +333,254 0.48% 613,267,701
2023-08-17 2023-08-15 20.672 29,742,014 +147,481 0.46% 614,837,421
2023-08-16 2023-08-14 20.878 29,594,533 +128,217 0.46% 617,871,313
2023-08-15 2023-08-11 21.224 29,466,316 -28,472 0.46% 625,394,528
2023-08-14 2023-08-10 21.397 29,494,788 +60,975 0.47% 631,103,804
2023-08-11 2023-08-09 21.375 29,433,813 +72,290 0.46% 629,162,310
2023-08-10 2023-08-08 21.300 29,361,523 -875 0.45% 625,393,736
2023-08-09 2023-08-07 21.678 29,362,398 -83,198 0.45% 636,529,404
2023-08-08 2023-08-04 21.678 29,445,596 -46,221 0.46% 638,333,002
2023-08-07 2023-08-03 21.527 29,491,817 -15,253 0.45% 634,868,586
2023-08-04 2023-08-02 21.624 29,507,070 +195,053 0.45% 638,069,687
2023-08-03 2023-08-01 22.219 29,312,017 -5,824 0.46% 651,291,447
2023-08-02 2023-07-31 22.219 29,317,841 -165,933 0.46% 651,420,852
2023-08-01 2023-07-28 22.089 29,483,774 -66,836 0.46% 651,280,452
2023-07-31 2023-07-27 21.765 29,550,610 -267,329 0.46% 643,166,859
2023-07-28 2023-07-26 21.484 29,817,939 -14,051 0.46% 640,598,766
2023-07-27 2023-07-25 21.549 29,831,990 -389,182 0.46% 642,836,889
2023-07-26 2023-07-24 20.726 30,221,172 +286,571 0.47% 626,377,341
2023-07-25 2023-07-21 21.192 29,934,601 +36,977 0.46% 634,361,973
2023-07-24 2023-07-20 20.986 29,897,624 -1,849 0.47% 627,433,406
2023-07-21 2023-07-19 21.029 29,899,473 -124,519 0.46% 628,765,966
2023-07-20 2023-07-18 21.105 30,023,992 +109,117 0.48% 633,658,021
2023-07-19 2023-07-14 21.527 29,914,875 -82,366 0.48% 643,975,731
2023-07-18 2023-07-13 21.473 29,997,241 -205,259 0.48% 644,126,334
2023-07-14 2023-07-12 20.943 30,202,500 +23,814 0.48% 632,524,683
2023-07-13 2023-07-11 20.705 30,178,686 -42,524 0.48% 624,843,838
2023-07-12 2023-07-10 20.532 30,221,210 +476,078 0.48% 620,493,574
2023-07-11 2023-07-07 20.402 29,745,132 +141,289 0.47% 606,857,636
2023-07-10 2023-07-06 20.575 29,603,843 +648,483 0.48% 609,098,930
2023-07-07 2023-07-05 21.062 28,955,360 +64,709 0.47% 609,851,578
2023-07-06 2023-07-04 21.375 28,890,651 -99,440 0.47% 617,551,954
2023-07-05 2023-07-03 21.246 28,990,091 +18,488 0.47% 615,914,309
2023-07-04 2023-06-30 20.824 28,971,603 -12,664 0.47% 603,298,841
2023-07-03 2023-06-29 20.845 28,984,267 +26,498 0.47% 604,189,632
2023-06-30 2023-06-28 21.127 28,957,769 +32,336 0.47% 611,781,830
2023-06-29 2023-06-27 21.073 28,925,433 +555 0.46% 609,534,165
2023-06-28 2023-06-26 20.716 28,924,878 +144,210 0.46% 599,196,884
2023-06-27 2023-06-23 20.791 28,780,668 +140,974 0.46% 598,388,839
2023-06-26 2023-06-21 21.148 28,639,694 +134,966 0.46% 605,681,581
2023-06-23 2023-06-20 21.549 28,504,728 +30,228 0.45% 614,236,283
2023-06-21 2023-06-19 21.851 28,474,500 -10,630 0.45% 622,209,601
2023-06-20 2023-06-16 22.003 28,485,130 -153,917 0.45% 626,755,835
2023-06-19 2023-06-15 21.787 28,639,047 -97,918 0.46% 623,946,367
2023-06-16 2023-06-14 21.311 28,736,965 -432,982 0.45% 612,401,657
2023-06-15 2023-06-13 21.451 29,169,947 -97,064 0.46% 625,730,877
2023-06-14 2023-06-12 21.311 29,267,011 +13,866 0.46% 623,697,249
2023-06-13 2023-06-09 21.267 29,253,145 +14,791 0.47% 622,135,966
2023-06-12 2023-06-08 21.148 29,238,354 -18,488 0.47% 618,342,238
2023-06-09 2023-06-07 21.083 29,256,842 -22,395 0.47% 616,834,303
2023-06-08 2023-06-06 20.889 29,279,237 -68,009 0.47% 611,605,329
2023-06-07 2023-06-05 20.932 29,347,246 +8,051 0.47% 614,295,811
2023-06-06 2023-06-02 20.759 29,339,195 -317,631 0.47% 609,049,232
2023-06-05 2023-06-01 19.937 29,656,826 +217,853 0.50% 591,261,003
2023-06-02 2023-05-31 19.991 29,438,973 +1,113,881 0.48% 588,510,010
2023-06-01 2023-05-30 20.359 28,325,092 +203,928 0.46% 576,660,468
2023-05-31 2023-05-29 20.315 28,121,164 +417,839 0.46% 571,291,961
2023-05-30 2023-05-25 20.521 27,703,325 +217,240 0.45% 568,497,370
2023-05-29 2023-05-24 20.889 27,486,085 +1,283,099 0.46% 574,148,706
2023-05-25 2023-05-23 21.202 26,202,986 +126,369 0.44% 555,566,548
2023-05-24 2023-05-22 21.462 26,076,617 -43,448 0.44% 559,657,268
2023-05-23 2023-05-19 21.202 26,120,065 +54,726 0.44% 553,808,423
2023-05-22 2023-05-18 21.505 26,065,339 +10,131 0.43% 560,543,072
2023-05-19 2023-05-17 21.300 26,055,208 +19,598 0.43% 554,969,981
2023-05-18 2023-05-16 21.765 26,035,610 -39,099 0.44% 566,663,142
2023-05-17 2023-05-15 21.765 26,074,709 -571,756 0.44% 567,514,129
2023-05-16 2023-05-12 21.365 26,646,465 +610,119 0.45% 569,293,118
2023-05-15 2023-05-11 21.484 26,036,346 +489,944 0.44% 559,356,270
2023-05-12 2023-05-10 21.494 25,546,402 +130,344 0.43% 549,106,824
2023-05-11 2023-05-09 21.592 25,416,058 +211,628 0.43% 548,779,604
2023-05-10 2023-05-08 22.068 25,204,430 -49,336 0.42% 556,206,781
2023-05-09 2023-05-05 21.808 25,253,766 -111,116 0.43% 550,739,101
2023-05-08 2023-05-04 21.700 25,364,882 +972,183 0.43% 550,418,480
2023-05-05 2023-05-03 21.397 24,392,699 +151,494 0.41% 521,933,744
2023-05-04 2023-05-02 21.624 24,241,205 +69,332 0.40% 524,199,051
2023-05-03 2023-04-28 21.635 24,171,873 +66,096 0.40% 522,961,275
2023-05-02 2023-04-27 21.787 24,105,777 +15,789 0.40% 525,195,077
2023-04-28 2023-04-26 21.668 24,089,988 +665,289 0.40% 521,970,162
2023-04-27 2023-04-25 21.548 23,424,699 +90,326 0.39% 504,753,645
2023-04-26 2023-04-24 21.918 23,334,373 +90,141 0.39% 511,432,660
2023-04-25 2023-04-21 22.005 23,244,232 +114,608 0.38% 511,478,643
2023-04-24 2023-04-20 22.396 23,129,624 +10,457 0.38% 518,009,337
2023-04-21 2023-04-19 22.352 23,119,167 +20,456 0.39% 516,769,755
2023-04-20 2023-04-18 22.657 23,098,711 +41,392 0.38% 523,344,006
2023-04-19 2023-04-17 22.853 23,057,319 -150,702 0.38% 526,918,340
2023-04-18 2023-04-14 22.505 23,208,021 -197,299 0.38% 522,288,242
2023-04-17 2023-04-13 22.352 23,405,320 +37,712 0.40% 523,165,972
2023-04-14 2023-04-12 22.309 23,367,608 +9,198 0.39% 521,306,824
2023-04-13 2023-04-11 22.526 23,358,410 -24,504 0.40% 526,180,590
2023-04-12 2023-04-06 22.331 23,382,914 -284,070 0.40% 522,156,714
2023-04-11 2023-04-04 22.265 23,666,984 -14,717 0.40% 526,956,377
2023-04-06 2023-04-03 22.396 23,681,701 +129,693 0.40% 530,373,613
2023-04-04 2023-03-31 22.374 23,552,008 -55,188 0.40% 526,956,912
2023-04-03 2023-03-30 22.309 23,607,196 +108,537 0.40% 526,651,781
2023-03-31 2023-03-29 22.157 23,498,659 +69,492 0.40% 520,653,813
2023-03-30 2023-03-28 21.744 23,429,167 +267,848 0.40% 509,434,835
2023-03-29 2023-03-27 21.494 23,161,319 +25,755 0.40% 497,819,326
2023-03-28 2023-03-24 21.852 23,135,564 +62,363 0.40% 505,566,098
2023-03-27 2023-03-23 22.026 23,073,201 +163,690 0.40% 508,216,880
2023-03-24 2023-03-22 21.526 22,909,511 -82,967 0.40% 493,154,278
2023-03-23 2023-03-21 21.157 22,992,478 -269,045 0.40% 486,441,266
2023-03-22 2023-03-20 20.885 23,261,523 +43,003 0.40% 485,810,957
2023-03-21 2023-03-17 21.461 23,218,520 -21,155 0.40% 498,291,497
2023-03-20 2023-03-16 21.124 23,239,675 +165,566 0.40% 490,913,128
2023-03-17 2023-03-15 21.504 23,074,109 -1,840 0.40% 496,195,729
2023-03-16 2023-03-14 21.157 23,075,949 +446,752 0.40% 488,207,224
2023-03-15 2023-03-13 21.657 22,629,197 +48,750 0.39% 490,072,431
2023-03-14 2023-03-10 21.189 22,580,447 +249,305 0.39% 478,460,587
2023-03-13 2023-03-09 21.918 22,331,142 -29,471 0.39% 489,444,278
2023-03-10 2023-03-08 22.005 22,360,613 -187,457 0.39% 492,035,013
2023-03-09 2023-03-07 22.526 22,548,070 -225,629 0.39% 507,926,557
2023-03-08 2023-03-06 22.613 22,773,699 -27,595 0.40% 514,989,893
2023-03-07 2023-03-03 22.592 22,801,294 +170,165 0.40% 515,118,127
2023-03-06 2023-03-02 22.396 22,631,129 +91,521 0.39% 506,845,080
2023-03-03 2023-03-01 22.570 22,539,608 -138,056 0.39% 508,716,124
2023-03-02 2023-02-28 21.733 22,677,664 +19,960 0.39% 492,847,894
2023-03-01 2023-02-27 21.831 22,657,704 -67,146 0.39% 494,631,081
2023-02-28 2023-02-24 22.005 22,724,850 -125,094 0.39% 500,049,881
2023-02-27 2023-02-23 22.265 22,849,944 +5,518 0.40% 508,764,602
2023-02-24 2023-02-22 22.331 22,844,426 +45,756 0.41% 510,131,903
2023-02-23 2023-02-21 22.483 22,798,670 -1,187,658 0.39% 512,580,218
2023-02-22 2023-02-20 22.831 23,986,328 +42,127 0.42% 547,627,007
2023-02-21 2023-02-17 22.700 23,944,201 +161,886 0.41% 543,541,413
2023-02-20 2023-02-16 22.983 23,782,315 -87,382 0.41% 546,589,022
2023-02-17 2023-02-15 22.766 23,869,697 +56,109 0.41% 543,407,188
2023-02-16 2023-02-14 23.092 23,813,588 +11,681 0.41% 549,896,737
2023-02-15 2023-02-13 23.200 23,801,907 +23,916 0.41% 552,214,701
2023-02-14 2023-02-10 23.157 23,777,991 -34,033 0.41% 550,625,800
2023-02-13 2023-02-09 23.657 23,812,024 -14,257 0.41% 563,322,370
2023-02-10 2023-02-08 23.287 23,826,281 -55,189 0.41% 554,852,466
2023-02-09 2023-02-07 23.287 23,881,470 -49,182 0.41% 556,137,675
2023-02-08 2023-02-06 23.222 23,930,652 -481,521 0.41% 555,721,980
2023-02-07 2023-02-03 23.679 24,412,173 -425,412 0.42% 578,050,937
2023-02-06 2023-02-02 24.005 24,837,585 -8,532 0.44% 596,225,066
2023-02-03 2023-02-01 24.114 24,846,117 +11,957 0.44% 599,131,099
2023-02-02 2023-01-31 23.918 24,834,160 +50,489 0.43% 593,982,911
2023-02-01 2023-01-30 24.157 24,783,671 +5,151 0.43% 598,703,070
2023-01-31 2023-01-27 24.766 24,778,520 +2,781,505 0.44% 613,664,326
2023-01-30 2023-01-26 24.701 21,997,015 -103,748 0.38% 543,342,746
2023-01-27 2023-01-20 24.114 22,100,763 -598,612 0.38% 532,930,535
2023-01-26 2023-01-19 23.679 22,699,375 -8,278 0.39% 537,493,937
2023-01-20 2023-01-18 23.722 22,707,653 +36,651 0.39% 538,677,443
2023-01-19 2023-01-17 23.592 22,671,002 +62,796 0.39% 534,850,300
2023-01-18 2023-01-16 23.744 22,608,206 -45,369 0.39% 536,809,917
2023-01-17 2023-01-13 23.766 22,653,575 -595,669 0.39% 538,379,731
2023-01-16 2023-01-12 23.527 23,249,244 -147,869 0.40% 546,975,516
2023-01-13 2023-01-11 23.461 23,397,113 +29,434 0.40% 548,928,156
2023-01-12 2023-01-10 23.331 23,367,679 +2,901,939 0.40% 545,189,008
2023-01-11 2023-01-09 23.374 20,465,740 -849,078 0.35% 478,374,154
2023-01-10 2023-01-06 22.961 21,314,818 -12,417 0.37% 489,415,070
2023-01-09 2023-01-05 23.026 21,327,235 -576,795 0.37% 491,091,373
2023-01-06 2023-01-04 22.744 21,904,030 -560,624 0.38% 498,181,391
2023-01-05 2023-01-03 22.026 22,464,654 -889,466 0.39% 494,812,851
2023-01-04 2022-12-30 21.657 23,354,120 +60,708 0.40% 505,771,830
2023-01-03 2022-12-29 21.581 23,293,412 +19,316 0.39% 502,684,408
2022-12-30 2022-12-28 21.787 23,274,096 -985,199 0.39% 507,075,157
2022-12-29 2022-12-23 21.417 24,259,295 -6,317,716 0.42% 519,572,548
2022-12-28 2022-12-22 21.515 30,577,011 -608,491 0.52% 657,873,842
2022-12-23 2022-12-21 20.972 31,185,502 -230,873 0.54% 654,013,574
2022-12-22 2022-12-20 20.885 31,416,375 +44,335 0.54% 656,122,955
2022-12-21 2022-12-19 21.211 31,372,040 -401,674 0.54% 665,429,154
2022-12-20 2022-12-16 21.330 31,773,714 -28,573 0.55% 677,748,836
2022-12-19 2022-12-15 21.211 31,802,287 +219,466 0.55% 674,555,079
2022-12-16 2022-12-14 21.526 31,582,821 -1,316,708 0.55% 679,857,518
2022-12-15 2022-12-13 21.450 32,899,529 -11,231 0.56% 705,697,470
2022-12-14 2022-12-12 21.287 32,910,760 +235,288 0.56% 700,571,384
2022-12-13 2022-12-09 21.744 32,675,472 -272,724 0.56% 710,482,950
2022-12-12 2022-12-08 21.265 32,948,196 +21,836 0.56% 700,651,871
2022-12-09 2022-12-07 20.635 32,926,360 -38,659 0.56% 679,425,316
2022-12-08 2022-12-06 21.287 32,965,019 +12,141 0.55% 701,726,395
2022-12-07 2022-12-05 21.276 32,952,878 -297,559 0.55% 701,109,693
2022-12-06 2022-12-02 20.406 33,250,437 -1,353,224 0.56% 678,521,206
2022-12-05 2022-12-01 20.569 34,603,661 -2,892,803 0.58% 711,778,681
2022-12-02 2022-11-30 20.330 37,496,464 -927,352 0.63% 762,313,685
2022-12-01 2022-11-29 19.917 38,423,816 -672,197 0.64% 765,293,030
2022-11-30 2022-11-28 18.939 39,096,013 +5,191 0.65% 740,427,288
2022-11-29 2022-11-25 19.221 39,090,822 -137,237 0.64% 751,378,664
2022-11-28 2022-11-24 19.330 39,228,059 -85,892 0.64% 758,281,344
2022-11-25 2022-11-23 19.156 39,313,951 -232,442 0.65% 753,103,023
2022-11-24 2022-11-22 19.047 39,546,393 +351,484 0.63% 753,256,304
2022-11-23 2022-11-21 19.319 39,194,909 +193,283 0.63% 757,214,433
2022-11-22 2022-11-18 19.656 39,001,626 -791,521 0.62% 766,624,924
2022-11-21 2022-11-17 19.732 39,793,147 +321,934 0.63% 785,211,607
2022-11-18 2022-11-16 19.961 39,471,213 +662,780 0.62% 787,870,691
2022-11-17 2022-11-15 20.058 38,808,433 -1,556,437 0.62% 778,438,438
2022-11-16 2022-11-14 19.243 40,364,870 +896,723 0.64% 776,745,274
2022-11-15 2022-11-11 18.939 39,468,147 -656,101 0.63% 747,475,019
2022-11-14 2022-11-10 17.612 40,124,248 +390,827 0.63% 706,681,489
2022-11-11 2022-11-09 17.895 39,733,421 +267,762 0.63% 711,029,443
2022-11-10 2022-11-08 18.123 39,465,659 -128,774 0.63% 715,248,168
2022-11-09 2022-11-07 18.134 39,594,433 -309,002 0.63% 718,012,441
2022-11-08 2022-11-04 17.645 39,903,435 +54,124 0.64% 704,093,925
2022-11-07 2022-11-03 16.764 39,849,311 +154,826 0.63% 668,046,950
2022-11-04 2022-11-02 17.297 39,694,485 -128,773 0.63% 686,597,387
2022-11-03 2022-11-01 16.906 39,823,258 -17,035 0.63% 673,238,550
2022-11-02 2022-10-31 16.112 39,840,293 +515,276 0.63% 641,907,607
2022-11-01 2022-10-28 16.242 39,325,017 +887,607 0.62% 638,735,878
2022-10-31 2022-10-27 18.102 38,437,410 -170,717 0.61% 695,786,290
2022-10-28 2022-10-26 17.989 38,608,127 +2,846,596 0.62% 694,527,623
2022-10-27 2022-10-25 17.820 35,761,531 -130,323 0.60% 637,277,311
2022-10-26 2022-10-24 17.820 35,891,854 +205,543 0.61% 639,599,691
2022-10-25 2022-10-21 19.003 35,686,311 +65,694 0.61% 678,145,076
2022-10-24 2022-10-20 19.059 35,620,617 +2,201,193 0.62% 678,902,910
2022-10-21 2022-10-19 19.341 33,419,424 +580,508 0.58% 646,360,978
2022-10-20 2022-10-18 19.780 32,838,916 -63,486 0.59% 649,559,888
2022-10-19 2022-10-17 19.420 32,902,402 +66,464 0.59% 638,955,687
2022-10-18 2022-10-14 19.408 32,835,938 -47,495 0.61% 637,295,099
2022-10-17 2022-10-13 19.217 32,883,433 +185,550 0.61% 631,919,929
2022-10-14 2022-10-12 19.544 32,697,883 +255,141 0.61% 639,035,505
2022-10-13 2022-10-11 19.701 32,442,742 +742,431 0.60% 639,165,369
2022-10-12 2022-10-10 20.107 31,700,311 +88,953 0.59% 637,393,481
2022-10-11 2022-10-07 20.704 31,611,358 -183,850 0.60% 654,477,219
2022-10-10 2022-10-06 21.019 31,795,208 -42,612 0.60% 668,311,884
2022-10-07 2022-10-05 21.098 31,837,820 -79,094 0.60% 671,717,982
2022-10-06 2022-10-03 19.949 31,916,914 -16,867 0.61% 636,715,362
2022-10-05 2022-09-30 20.152 31,933,781 +872,544 0.61% 643,526,680
2022-10-03 2022-09-29 20.051 31,061,237 +432,959 0.59% 622,794,292
2022-09-30 2022-09-28 20.163 30,628,278 +378,185 0.58% 617,563,309
2022-09-29 2022-09-27 20.862 30,250,093 +115,852 0.57% 631,064,239
2022-09-28 2022-09-26 20.839 30,134,241 +1,076,583 0.57% 627,968,500
2022-09-27 2022-09-23 20.929 29,057,658 +100,761 0.55% 608,152,073
2022-09-26 2022-09-22 21.188 28,956,897 +31,451 0.55% 613,545,381
2022-09-23 2022-09-21 21.526 28,925,446 +159,352 0.56% 622,653,774
2022-09-22 2022-09-20 21.898 28,766,094 -24,866 0.56% 629,916,566
2022-09-21 2022-09-19 21.616 28,790,960 +907,731 0.56% 622,353,297
2022-09-20 2022-09-16 21.853 27,883,229 -56,372 0.53% 609,327,346
2022-09-19 2022-09-15 22.033 27,939,601 +560,112 0.54% 615,594,774
2022-09-16 2022-09-14 21.965 27,379,489 +194,419 0.53% 601,403,323
2022-09-15 2022-09-13 22.495 27,185,070 -89,195 0.53% 611,525,251
2022-09-14 2022-09-09 22.529 27,274,265 -108,306 0.54% 614,453,363
2022-09-13 2022-09-08 21.943 27,382,571 -7,901 0.54% 600,854,128
2022-09-09 2022-09-07 22.157 27,390,472 +1,450,746 0.54% 606,889,677
2022-09-08 2022-09-06 22.315 25,939,726 -112,473 0.51% 578,836,267
2022-09-07 2022-09-05 22.303 26,052,199 -62,768 0.51% 581,052,603
2022-09-06 2022-09-02 22.574 26,114,967 +780,204 0.52% 589,512,574
2022-09-05 2022-09-01 22.754 25,334,763 +319,653 0.50% 576,466,520
2022-09-02 2022-08-31 23.092 25,015,110 +914,390 0.49% 577,646,508
2022-09-01 2022-08-30 23.092 24,100,720 +2,663 0.48% 556,531,502
2022-08-31 2022-08-29 23.114 24,098,057 +2,664 0.48% 557,012,906
2022-08-30 2022-08-26 23.317 24,095,393 +564,239 0.48% 561,836,867
2022-08-29 2022-08-25 23.092 23,531,154 +970,328 0.47% 543,379,139
2022-08-26 2022-08-24 22.303 22,560,826 +64,705 0.45% 503,183,116
2022-08-25 2022-08-23 22.574 22,496,121 +136,528 0.45% 507,821,671
2022-08-24 2022-08-22 22.844 22,359,593 -17,959 0.45% 510,784,510
2022-08-23 2022-08-19 22.889 22,377,552 +87,444 0.46% 512,203,041
2022-08-22 2022-08-18 22.844 22,290,108 +3,551 0.46% 509,197,189
2022-08-19 2022-08-17 23.002 22,286,557 -35,511 0.46% 512,630,677
2022-08-18 2022-08-16 22.912 22,322,068 +62,143 0.46% 511,435,946
2022-08-17 2022-08-15 23.182 22,259,925 -3,994 0.46% 516,029,989
2022-08-16 2022-08-12 23.340 22,263,919 -100,888 0.45% 519,633,616
2022-08-15 2022-08-11 23.182 22,364,807 -363,433 0.46% 518,461,365
2022-08-12 2022-08-10 22.686 22,728,240 +1,145,650 0.47% 515,621,653
2022-08-11 2022-08-09 23.092 21,582,590 +68,526 0.45% 498,383,087
2022-08-10 2022-08-08 23.159 21,514,064 -13,510 0.44% 498,254,742
2022-08-09 2022-08-05 23.317 21,527,574 -27,387 0.45% 501,962,542
2022-08-08 2022-08-04 23.295 21,554,961 -15,092 0.45% 502,115,525
2022-08-05 2022-08-03 22.844 21,570,053 +43,500 0.45% 492,748,189
2022-08-04 2022-08-02 22.754 21,526,553 +73,240 0.44% 489,814,611
2022-08-03 2022-08-01 23.295 21,453,313 +91,439 0.44% 499,747,669
2022-08-02 2022-07-29 23.295 21,361,874 +302,725 0.44% 497,617,629
2022-08-01 2022-07-28 23.790 21,059,149 +9,765 0.44% 501,003,322
2022-07-29 2022-07-27 23.880 21,049,384 -26,632 0.44% 502,667,869
2022-07-28 2022-07-26 24.173 21,076,016 +290,852 0.44% 509,476,447
2022-07-27 2022-07-25 23.790 20,785,164 -40,831 0.44% 494,485,138
2022-07-26 2022-07-22 23.768 20,825,995 -2,547 0.44% 494,987,337
2022-07-25 2022-07-21 23.745 20,828,542 +6,391 0.45% 494,578,634
2022-07-22 2022-07-20 24.151 20,822,151 -64,806 0.45% 502,870,601
2022-07-21 2022-07-19 23.903 20,886,957 -39,505 0.45% 499,259,602
2022-07-20 2022-07-18 24.061 20,926,462 +33,735 0.45% 503,504,007
2022-07-19 2022-07-15 23.475 20,892,727 +319,592 0.45% 490,454,494
2022-07-18 2022-07-14 23.925 20,573,135 +20,419 0.44% 492,221,820
2022-07-15 2022-07-13 24.038 20,552,716 +159,796 0.44% 494,048,415
2022-07-14 2022-07-12 24.061 20,392,920 +140,572 0.45% 490,666,647
2022-07-13 2022-07-11 24.376 20,252,348 +37,730 0.44% 493,672,018
2022-07-12 2022-07-08 25.029 20,214,618 -444 0.44% 505,959,165
2022-07-11 2022-07-07 24.984 20,215,062 -11,541 0.44% 505,059,441
2022-07-08 2022-07-06 24.804 20,226,603 +31,071 0.44% 501,702,354
2022-07-07 2022-07-05 25.142 20,195,532 -31,426 0.44% 507,756,349
2022-07-06 2022-07-04 25.097 20,226,958 +99,606 0.44% 507,635,088
2022-07-05 2022-06-30 25.097 20,127,352 +888 0.44% 505,135,281
2022-07-04 2022-06-29 25.210 20,126,464 -125,311 0.44% 507,380,108
2022-06-30 2022-06-28 25.593 20,251,775 -193,531 0.44% 518,295,329
2022-06-29 2022-06-27 25.435 20,445,306 -96,747 0.44% 520,024,047
2022-06-28 2022-06-24 24.827 20,542,053 -368,863 0.44% 509,989,588
2022-06-27 2022-06-23 24.354 20,910,916 -105,954 0.45% 509,254,202
2022-06-24 2022-06-22 24.038 21,016,870 -100,872 0.45% 505,205,799
2022-06-23 2022-06-21 24.646 21,117,742 -2,805 0.45% 520,475,956
2022-06-22 2022-06-20 24.241 21,120,547 -178,500 0.45% 511,980,362
2022-06-21 2022-06-17 24.173 21,299,047 -79,899 0.45% 514,867,838
2022-06-20 2022-06-16 23.835 21,378,946 +125,991 0.45% 509,574,665
2022-06-17 2022-06-15 24.376 21,252,955 -647,325 0.45% 518,062,853
2022-06-16 2022-06-14 24.061 21,900,280 +531,944 0.46% 526,934,689
2022-06-15 2022-06-13 24.038 21,368,336 -16,086 0.45% 513,654,377
2022-06-14 2022-06-10 24.917 21,384,422 +1,372,916 0.45% 532,829,808
2022-06-13 2022-06-09 24.962 20,011,506 -234,190 0.42% 499,522,901
2022-06-10 2022-06-08 25.074 20,245,696 -208,623 0.42% 507,649,246
2022-06-09 2022-06-07 24.556 20,454,319 -3,107 0.42% 502,281,743
2022-06-08 2022-06-06 24.669 20,457,426 -136,924 0.42% 504,662,434
2022-06-07 2022-06-02 24.038 20,594,350 +3,107 0.42% 495,049,217
2022-06-06 2022-06-01 24.241 20,591,243 +2,219 0.42% 499,149,574
2022-06-02 2022-05-31 24.354 20,589,024 -401,887 0.42% 501,415,002
2022-06-01 2022-05-30 24.016 20,990,911 +703,103 0.43% 504,108,896
2022-05-31 2022-05-27 23.565 20,287,808 -1,280,145 0.41% 478,082,317
2022-05-30 2022-05-26 22.867 21,567,953 +1,123,900 0.44% 493,186,114
2022-05-27 2022-05-25 22.957 20,444,053 -24,857 0.42% 469,328,634
2022-05-26 2022-05-24 22.889 20,468,910 +294,673 0.42% 468,515,857
2022-05-25 2022-05-23 23.227 20,174,237 -124,703 0.41% 468,588,529
2022-05-24 2022-05-20 23.497 20,298,940 -470,512 0.42% 476,972,717
2022-05-23 2022-05-19 22.844 20,769,452 +439,085 0.43% 474,459,189
2022-05-20 2022-05-18 23.362 20,330,367 -189,980 0.42% 474,963,072
2022-05-19 2022-05-17 23.340 20,520,347 -825,111 0.43% 478,939,135
2022-05-18 2022-05-16 22.596 21,345,458 +124,286 0.45% 482,327,785
2022-05-17 2022-05-13 22.529 21,221,172 +65,871 0.45% 478,085,129
2022-05-16 2022-05-12 21.932 21,155,301 -43,520 0.45% 463,971,212
2022-05-13 2022-05-11 22.484 21,198,821 +229,052 0.45% 476,626,427
2022-05-12 2022-05-10 22.213 20,969,769 +318,528 0.45% 465,807,451
2022-05-11 2022-05-06 22.686 20,651,241 +1,239,533 0.44% 468,502,049
2022-05-10 2022-05-05 23.520 19,411,708 -284,171 0.42% 456,562,374
2022-05-06 2022-05-04 23.633 19,695,879 +384,418 0.42% 465,464,673
2022-05-05 2022-05-03 23.903 19,311,461 -362,135 0.42% 461,600,621
2022-05-04 2022-04-29 23.903 19,673,596 -356,188 0.43% 470,256,711
2022-05-03 2022-04-28 22.957 20,029,784 +38,174 0.43% 459,818,372
2022-04-29 2022-04-27 22.777 19,991,610 -8,878 0.43% 455,346,129
2022-04-28 2022-04-26 22.777 20,000,488 +104,868 0.44% 455,548,342
2022-04-27 2022-04-25 22.799 19,895,620 -474,085 0.44% 453,609,787
2022-04-26 2022-04-22 23.569 20,369,705 +8,073 0.45% 480,083,595
2022-04-25 2022-04-21 23.614 20,361,632 +133,961 0.45% 480,814,426
2022-04-21 2022-04-19 23.998 20,227,671 +51,816 0.45% 485,428,949
2022-04-20 2022-04-14 24.564 20,175,855 +113,181 0.45% 495,594,160
2022-04-19 2022-04-13 24.405 20,062,674 +26,527 0.45% 489,637,496
2022-04-14 2022-04-12 24.338 20,036,147 +14,730 0.45% 487,630,529
2022-04-13 2022-04-11 24.224 20,021,417 +270,574 0.45% 485,007,762
2022-04-12 2022-04-08 24.993 19,750,843 -15,651 0.44% 493,642,249
2022-04-11 2022-04-07 24.903 19,766,494 +88,423 0.44% 492,245,065
2022-04-08 2022-04-06 25.174 19,678,071 -49,074 0.44% 495,384,136
2022-04-07 2022-04-04 25.672 19,727,145 -467,758 0.44% 506,435,925
2022-04-06 2022-04-01 25.174 20,194,903 -44,212 0.45% 508,395,085
2022-04-04 2022-03-31 25.197 20,239,115 +554,855 0.46% 509,965,875
2022-04-01 2022-03-30 25.333 19,684,260 -248,911 0.44% 498,656,544
2022-03-31 2022-03-29 25.016 19,933,171 -20,337 0.45% 498,650,118
2022-03-30 2022-03-28 24.745 19,953,508 -44,114 0.45% 493,743,042
2022-03-29 2022-03-25 24.405 19,997,622 +96,381 0.45% 488,049,876
2022-03-28 2022-03-24 25.039 19,901,241 +248,805 0.44% 498,301,491
2022-03-25 2022-03-23 25.242 19,652,436 +7,958 0.44% 496,072,317
2022-03-24 2022-03-22 24.971 19,644,478 -155,368 0.43% 490,539,488
2022-03-23 2022-03-21 24.202 19,799,846 +40,233 0.44% 479,192,484
2022-03-22 2022-03-18 24.496 19,759,613 +31,301 0.44% 484,028,906
2022-03-21 2022-03-17 24.518 19,728,312 +64,107 0.43% 483,708,386
2022-03-18 2022-03-16 22.890 19,664,205 -785,179 0.43% 450,112,748
2022-03-17 2022-03-15 21.092 20,449,384 +2,134,798 0.45% 431,313,923
2022-03-16 2022-03-14 22.392 18,314,586 +2,002,783 0.41% 410,106,552
2022-03-15 2022-03-11 23.523 16,311,803 +524,239 0.37% 383,706,993
2022-03-14 2022-03-10 23.863 15,787,564 +275,880 0.37% 376,731,549
2022-03-11 2022-03-09 23.501 15,511,684 +352,366 0.37% 364,534,724
2022-03-10 2022-03-08 23.614 15,159,318 +103,278 0.37% 357,968,300
2022-03-09 2022-03-07 23.998 15,056,040 +632,240 0.37% 361,318,793
2022-03-08 2022-03-04 24.948 14,423,800 -292,681 0.35% 359,848,429
2022-03-07 2022-03-03 25.604 14,716,481 -3,094 0.36% 376,803,396
2022-03-04 2022-03-02 25.446 14,719,575 +3,094 0.37% 374,552,069
2022-03-03 2022-03-01 25.876 14,716,481 +18,069 0.37% 380,797,778
2022-03-02 2022-02-28 25.876 14,698,412 +416,915 0.37% 380,330,232
2022-03-01 2022-02-25 25.921 14,281,497 +76,486 0.36% 370,188,359
2022-02-28 2022-02-24 26.079 14,205,011 +274,995 0.36% 370,454,853
2022-02-25 2022-02-23 26.916 13,930,016 +353,693 0.35% 374,941,044
2022-02-24 2022-02-22 26.712 13,576,323 +19,011 0.34% 362,657,336
2022-02-23 2022-02-21 27.527 13,557,312 +12,379 0.34% 373,188,778
2022-02-22 2022-02-18 27.685 13,544,933 +44,211 0.35% 374,992,590
2022-02-21 2022-02-17 28.183 13,500,722 -66,317 0.35% 380,486,668
2022-02-18 2022-02-16 28.070 13,567,039 -44,229 0.35% 380,821,327
2022-02-17 2022-02-15 27.662 13,611,268 -61,454 0.35% 376,521,213
2022-02-16 2022-02-14 27.911 13,672,722 +7,074 0.36% 381,623,008
2022-02-15 2022-02-11 28.296 13,665,648 -4,422 0.36% 386,680,211
2022-02-14 2022-02-10 28.318 13,670,070 -431,260 0.36% 387,114,532
2022-02-11 2022-02-09 28.228 14,101,330 -117,603 0.37% 398,051,320
2022-02-10 2022-02-08 27.685 14,218,933 +117,805 0.37% 393,652,336
2022-02-09 2022-02-07 27.911 14,101,128 -111,414 0.37% 393,580,363
2022-02-08 2022-02-04 27.934 14,212,542 +54,663 0.37% 397,011,536
2022-02-07 2022-01-31 27.120 14,157,879 +59,862 0.37% 383,956,290
2022-02-04 2022-01-27 27.052 14,098,017 +351,040 0.37% 381,376,226
2022-01-26 2022-01-24 28.047 13,746,977 -37,138 0.36% 385,561,178
2022-01-25 2022-01-21 28.341 13,784,115 -166,908 0.36% 390,655,880
2022-01-24 2022-01-20 28.364 13,951,023 +49,163 0.36% 395,701,775
2022-01-21 2022-01-19 27.391 13,901,860 -51,949 0.36% 380,786,428
2022-01-20 2022-01-18 27.436 13,953,809 -103,852 0.36% 382,840,595
2022-01-19 2022-01-17 27.527 14,057,661 -32,716 0.37% 386,961,762
2022-01-17 2022-01-13 27.776 14,090,377 -32,932 0.37% 391,368,067
2022-01-14 2022-01-12 27.708 14,123,309 -259,963 0.37% 391,324,426
2022-01-13 2022-01-11 26.984 14,383,272 -60,128 0.38% 388,116,891
2022-01-12 2022-01-10 26.961 14,443,400 +146,959 0.38% 389,412,691
2022-01-11 2022-01-07 26.735 14,296,441 -639,918 0.37% 382,216,842
2022-01-10 2022-01-06 26.260 14,936,359 +353,693 0.39% 392,230,508
2022-01-07 2022-01-05 26.057 14,582,666 -244,331 0.38% 379,973,943
2022-01-06 2022-01-04 26.509 14,826,997 +8,842 0.39% 393,047,663
2022-01-05 2022-01-03 26.464 14,818,155 -6,189 0.39% 392,142,941
2022-01-04 2021-12-31 26.599 14,824,344 -41,599 0.39% 394,318,555
2022-01-03 2021-12-29 26.237 14,865,943 +175,833 0.40% 390,045,130
2021-12-30 2021-12-28 26.486 14,690,110 -823,930 0.39% 389,086,668
2021-12-29 2021-12-24 26.441 15,514,040 +5,748 0.41% 410,207,716
2021-12-28 2021-12-22 26.237 15,508,292 -17,235 0.41% 406,898,760
2021-12-23 2021-12-21 26.124 15,525,527 +7,516 0.41% 405,595,140
2021-12-22 2021-12-20 25.898 15,518,011 +46,422 0.41% 401,888,842
2021-12-21 2021-12-17 26.396 15,471,589 +14,590 0.41% 408,385,377
2021-12-20 2021-12-16 26.758 15,456,999 +13,263 0.42% 413,594,096
2021-12-17 2021-12-15 26.667 15,443,736 +3,537 0.42% 411,841,950
2021-12-16 2021-12-14 26.871 15,440,199 +1,769 0.42% 414,890,739
2021-12-15 2021-12-13 27.301 15,438,430 -29,498 0.42% 421,477,903
2021-12-14 2021-12-10 27.278 15,467,928 -72,951 0.42% 421,933,353
2021-12-13 2021-12-09 27.572 15,540,879 -22,044 0.42% 428,492,961
2021-12-10 2021-12-08 27.323 15,562,923 -4,697 0.43% 425,228,643
2021-12-09 2021-12-07 27.301 15,567,620 -20,530 0.43% 425,004,863
2021-12-08 2021-12-06 26.577 15,588,150 +10,169 0.43% 414,282,750
2021-12-07 2021-12-03 27.052 15,577,981 +176,846 0.43% 421,411,862
2021-12-06 2021-12-02 27.097 15,401,135 +796,692 0.43% 417,324,568
2021-12-03 2021-12-01 26.961 14,604,443 +35,369 0.41% 393,754,618
2021-12-02 2021-11-30 26.712 14,569,074 +101,687 0.41% 389,176,183
2021-12-01 2021-11-29 27.301 14,467,387 +27,411 0.41% 394,967,877
2021-11-30 2021-11-26 27.436 14,439,976 -30,499 0.41% 396,179,208
2021-11-29 2021-11-25 28.183 14,470,475 -38,758 0.41% 407,816,917
2021-11-26 2021-11-24 28.115 14,509,233 +26,527 0.42% 407,924,689
2021-11-25 2021-11-23 28.070 14,482,706 +88,423 0.42% 406,523,731
2021-11-24 2021-11-22 28.386 14,394,283 +40,233 0.42% 408,599,819
2021-11-23 2021-11-19 28.477 14,354,050 -76,486 0.42% 408,756,425
2021-11-22 2021-11-18 28.726 14,430,536 +19,895 0.42% 414,524,869
2021-11-19 2021-11-17 29.155 14,410,641 -17,685 0.42% 420,146,378
2021-11-18 2021-11-16 29.178 14,428,326 +442 0.42% 420,988,336
2021-11-17 2021-11-15 28.906 14,427,884 -884 0.42% 417,059,389
2021-11-16 2021-11-12 28.839 14,428,768 +220,849 0.42% 416,105,870
2021-11-15 2021-11-11 28.771 14,207,919 +74,276 0.42% 408,772,801
2021-11-12 2021-11-10 28.454 14,133,643 -5,076 0.42% 402,160,272
2021-11-10 2021-11-08 28.228 14,138,719 +4,863 0.41% 399,106,734
2021-11-08 2021-11-04 28.703 14,133,856 +194,531 0.42% 405,682,890
2021-11-05 2021-11-03 28.454 13,939,325 +1,424 0.40% 396,631,125
2021-11-04 2021-11-02 28.612 13,937,901 +2,210 0.41% 398,797,391
2021-11-03 2021-11-01 28.612 13,935,691 -78,696 0.41% 398,734,157
2021-11-02 2021-10-29 28.861 14,014,387 +91,606 0.41% 404,472,675
2021-11-01 2021-10-28 30.231 13,922,781 +2,653 0.41% 420,902,657
2021-10-29 2021-10-27 30.347 13,920,128 +204,853 0.41% 422,429,873
2021-10-28 2021-10-26 30.809 13,715,275 -15,371 0.41% 422,548,319
2021-10-27 2021-10-25 30.924 13,730,646 +6,062 0.41% 424,607,417
2021-10-26 2021-10-22 30.901 13,724,584 +134,661 0.41% 424,102,987
2021-10-25 2021-10-21 30.739 13,589,923 -37,670 0.40% 417,744,826
2021-10-22 2021-10-20 30.970 13,627,593 -95,736 0.40% 422,050,055
2021-10-21 2021-10-19 30.531 13,723,329 -8,660 0.40% 418,993,185
2021-10-20 2021-10-18 30.139 13,731,989 +13,422 0.40% 413,866,226
2021-10-19 2021-10-15 30.000 13,718,567 -866 0.40% 411,560,729
2021-10-18 2021-10-12 29.561 13,719,433 +9,526 0.41% 405,566,581
2021-10-15 2021-10-11 29.954 13,709,907 -29,876 0.41% 410,667,669
2021-10-11 2021-10-07 29.284 13,739,783 -96,125 0.41% 402,360,330
2021-10-08 2021-10-06 28.430 13,835,908 -132,974 0.41% 393,352,348
2021-10-07 2021-10-05 28.591 13,968,882 +1,732 0.41% 399,391,044
2021-10-06 2021-10-04 28.545 13,967,150 +12,123 0.41% 398,696,384
2021-10-05 2021-09-30 29.123 13,955,027 +51,960 0.41% 406,407,577
2021-10-04 2021-09-29 29.238 13,903,067 -42,434 0.41% 406,499,813
2021-09-30 2021-09-28 29.007 13,945,501 -91,090 0.41% 404,519,805
2021-09-29 2021-09-27 28.661 14,036,591 +7,794 0.42% 402,299,465
2021-09-28 2021-09-24 28.707 14,028,797 -6,368 0.42% 402,724,071
2021-09-24 2021-09-21 28.707 14,035,165 +79,194 0.42% 402,906,877
2021-09-23 2021-09-20 28.591 13,955,971 +538,647 0.42% 399,021,899
2021-09-21 2021-09-17 29.538 13,417,324 +36,804 0.40% 396,325,923
2021-09-20 2021-09-16 29.284 13,380,520 +119,074 0.41% 391,839,554
2021-09-17 2021-09-15 29.769 13,261,446 +5,196 0.41% 394,784,258
2021-09-15 2021-09-13 30.555 13,256,250 +64,950 0.42% 405,038,735
2021-09-14 2021-09-10 30.993 13,191,300 +49,794 0.41% 408,842,600
2021-09-13 2021-09-09 30.416 13,141,506 +69,280 0.41% 399,711,774
2021-09-10 2021-09-08 31.063 13,072,226 -195,047 0.41% 406,057,803
2021-09-09 2021-09-07 31.155 13,267,273 -77,016 0.42% 413,342,102
2021-09-08 2021-09-06 30.901 13,344,289 +216,065 0.42% 412,351,502
2021-09-07 2021-09-03 30.647 13,128,224 -216,498 0.41% 402,339,739
2021-09-06 2021-09-02 30.832 13,344,722 -592,339 0.42% 411,440,297
2021-09-03 2021-09-01 30.716 13,937,061 +8,660 0.44% 428,093,733
2021-09-02 2021-08-31 30.508 13,928,401 -25,114 0.43% 424,932,656
2021-09-01 2021-08-30 30.139 13,953,515 -7,707 0.44% 420,542,763
2021-08-31 2021-08-27 29.977 13,961,222 -30,076 0.44% 418,518,012
2021-08-30 2021-08-26 30.000 13,991,298 +8,660 0.44% 419,742,733
2021-08-27 2021-08-25 30.324 13,982,638 -27,910 0.43% 424,003,917
2021-08-26 2021-08-24 30.301 14,010,548 -20,784 0.43% 424,526,677
2021-08-25 2021-08-23 29.654 14,031,332 +497,513 0.43% 416,082,982
2021-08-24 2021-08-20 29.307 13,533,819 -24,248 0.42% 396,641,375
2021-08-23 2021-08-19 29.839 13,558,067 +796,280 0.42% 404,553,831
2021-08-20 2021-08-18 30.462 12,761,787 +2,598 0.40% 388,751,713
2021-08-19 2021-08-17 30.324 12,759,189 +9,093 0.41% 386,904,539
2021-08-18 2021-08-16 30.855 12,750,096 +53,691 0.41% 393,401,436
2021-08-13 2021-08-11 31.340 12,696,405 -64,003 0.41% 397,902,478
2021-08-12 2021-08-10 31.270 12,760,408 -6,928 0.41% 399,024,217
2021-08-11 2021-08-09 30.901 12,767,336 -260,120 0.41% 394,523,094
2021-08-10 2021-08-06 30.832 13,027,456 +37,670 0.41% 401,658,451
2021-08-09 2021-08-05 30.855 12,989,786 +3,031 0.41% 400,797,019
2021-08-06 2021-08-04 31.109 12,986,755 +2,165 0.41% 404,002,704
2021-08-05 2021-08-03 30.809 12,984,590 -34,085 0.41% 400,036,942
2021-08-04 2021-08-02 30.855 13,018,675 +380,603 0.41% 401,688,383
2021-08-03 2021-07-30 30.624 12,638,072 +36,805 0.40% 387,026,211
2021-08-02 2021-07-29 30.993 12,601,267 +20,957 0.40% 390,555,500
2021-07-30 2021-07-28 30.070 12,580,310 +247,446 0.40% 378,284,334
2021-07-29 2021-07-27 29.631 12,332,864 +256,334 0.40% 365,432,044
2021-07-28 2021-07-26 30.832 12,076,530 +466,337 0.39% 372,339,798
2021-07-27 2021-07-23 32.171 11,610,193 +433 0.39% 373,513,742
2021-07-23 2021-07-21 32.056 11,609,760 +119,507 0.40% 372,159,180
2021-07-22 2021-07-20 32.056 11,490,253 +23,381 0.40% 368,328,298
2021-07-21 2021-07-19 32.333 11,466,872 +6,062 0.39% 370,756,718
2021-07-20 2021-07-16 33.026 11,460,810 -7,794 0.40% 378,501,303
2021-07-16 2021-07-14 32.679 11,468,604 +2,510 0.39% 374,785,712
2021-07-14 2021-07-12 32.448 11,466,094 +50,228 0.40% 372,055,604
2021-07-13 2021-07-09 32.264 11,415,866 +6,927 0.40% 368,316,603
2021-07-12 2021-07-08 32.033 11,408,939 +639,103 0.40% 365,458,231
2021-07-08 2021-07-06 32.980 10,769,836 +11,691 0.38% 355,183,944
2021-07-06 2021-07-02 33.187 10,758,145 +52,392 0.39% 357,034,505
2021-07-05 2021-06-30 33.765 10,705,753 +2,789 0.39% 361,476,959
2021-07-02 2021-06-29 33.973 10,702,964 +882,446 0.39% 363,607,444
2021-06-30 2021-06-28 34.227 9,820,518 -10,392 0.34% 336,123,307
2021-06-29 2021-06-25 34.204 9,830,910 -37,671 0.34% 336,251,947
2021-06-28 2021-06-24 33.811 9,868,581 +9,093 0.34% 333,665,893
2021-06-24 2021-06-22 33.095 9,859,488 +4,763 0.35% 326,299,630
2021-06-23 2021-06-21 33.326 9,854,725 +32,475 0.35% 328,417,937
2021-06-18 2021-06-16 33.257 9,822,250 +3,375 0.34% 326,655,146
2021-06-17 2021-06-15 33.488 9,818,875 +30,743 0.34% 328,810,564
2021-06-16 2021-06-11 33.719 9,788,132 +1,732 0.34% 330,041,614
2021-06-15 2021-06-10 33.580 9,786,400 -23,815 0.34% 328,627,118
2021-06-11 2021-06-09 33.603 9,810,215 +2,598 0.34% 329,653,391
2021-06-10 2021-06-08 33.626 9,807,617 +4,763 0.33% 329,792,596
2021-06-09 2021-06-07 33.649 9,802,854 +8,660 0.33% 329,858,830
2021-06-07 2021-06-03 33.788 9,794,194 +30,310 0.33% 330,924,603
2021-06-04 2021-06-02 34.157 9,763,884 +1,922 0.33% 333,508,428
2021-06-03 2021-06-01 34.388 9,761,962 -12,557 0.33% 335,697,293
2021-06-02 2021-05-31 33.949 9,774,519 -5,455 0.33% 331,840,018
2021-06-01 2021-05-28 33.973 9,779,974 -15,155 0.33% 332,251,080
2021-05-28 2021-05-26 33.926 9,795,129 -13,856 0.33% 332,313,500
2021-05-27 2021-05-25 33.695 9,808,985 -30,310 0.34% 330,518,209
2021-05-24 2021-05-20 33.049 9,839,295 +52,393 0.34% 325,176,868
2021-05-21 2021-05-18 33.234 9,786,902 -17,408 0.34% 325,253,562
2021-05-18 2021-05-14 32.564 9,804,310 +1,299 0.34% 319,265,636
2021-05-17 2021-05-13 32.310 9,803,011 +732,629 0.34% 316,732,941
2021-05-14 2021-05-12 32.795 9,070,382 -6,928 0.32% 297,460,943
2021-05-13 2021-05-11 32.471 9,077,310 +54,124 0.31% 294,753,192
2021-05-12 2021-05-10 33.187 9,023,186 +8,227 0.31% 299,455,784
2021-05-11 2021-05-07 33.280 9,014,959 +1,299 0.31% 300,015,550
2021-05-10 2021-05-06 33.234 9,013,660 +1,299 0.31% 299,555,981
2021-05-07 2021-05-05 33.072 9,012,361 -175,173 0.31% 298,055,833
2021-05-06 2021-05-04 33.234 9,187,534 +433 0.32% 305,334,432
2021-05-05 2021-05-03 32.887 9,187,101 +35,073 0.32% 302,137,415
2021-05-04 2021-04-30 33.257 9,152,028 +433 0.32% 304,365,807
2021-05-03 2021-04-29 34.019 9,151,595 -4,763 0.32% 311,326,126
2021-04-30 2021-04-28 34.183 9,156,358 -51,959 0.32% 312,992,992
2021-04-29 2021-04-27 33.973 9,208,317 +81,600 0.32% 312,838,015
2021-04-28 2021-04-26 34.043 9,126,717 +729,571 0.32% 310,703,779
2021-04-27 2021-04-23 34.206 8,397,146 -4,721 0.29% 287,236,414
2021-04-26 2021-04-22 33.787 8,401,867 +4,721 0.29% 283,873,950
2021-04-23 2021-04-21 33.671 8,397,146 +3,622 0.30% 282,736,116
2021-04-21 2021-04-19 34.230 8,393,524 -10,300 0.30% 287,308,099
2021-04-20 2021-04-16 34.067 8,403,824 -12,875 0.30% 286,289,920
2021-04-19 2021-04-15 33.810 8,416,699 +25,750 0.30% 284,571,199
2021-04-16 2021-04-14 34.020 8,390,949 -3,863 0.30% 285,460,271
2021-04-15 2021-04-13 33.694 8,394,812 +4,721 0.30% 282,853,139
2021-04-14 2021-04-12 33.368 8,390,091 +60,941 0.30% 279,957,061
2021-04-12 2021-04-08 34.113 8,329,150 -5,579 0.30% 284,134,190
2021-04-09 2021-04-07 33.671 8,334,729 -25,051 0.30% 280,634,504
2021-04-08 2021-04-01 33.973 8,359,780 -15,450 0.30% 284,010,312
2021-04-07 2021-03-31 33.391 8,375,230 +87,978 0.30% 279,656,339
2021-04-01 2021-03-30 33.577 8,287,252 -7,296 0.29% 278,263,512
2021-03-31 2021-03-29 33.344 8,294,548 +464,350 0.29% 276,575,747
2021-03-30 2021-03-26 33.274 7,830,198 -99,994 0.28% 260,544,966
2021-03-29 2021-03-25 32.808 7,930,192 +6,008 0.28% 260,176,515
2021-03-26 2021-03-24 32.762 7,924,184 +764,092 0.28% 259,610,114
2021-03-25 2021-03-23 33.554 7,160,092 +764,332 0.25% 240,249,687
2021-03-24 2021-03-22 33.904 6,395,760 +17,167 0.23% 216,838,746
2021-03-23 2021-03-19 33.997 6,378,593 +429 0.23% 216,851,245
2021-03-22 2021-03-18 34.556 6,378,164 +33,045 0.23% 220,403,542
2021-03-19 2021-03-17 34.137 6,345,119 -5,150 0.22% 216,600,339
2021-03-18 2021-03-16 34.090 6,350,269 +1,717 0.22% 216,480,202
2021-03-17 2021-03-15 33.927 6,348,552 +12,445 0.22% 215,386,159
2021-03-16 2021-03-12 33.787 6,336,107 +430 0.22% 214,078,100
2021-03-15 2021-03-11 34.463 6,335,677 -8,584 0.22% 218,344,843
2021-03-12 2021-03-10 33.950 6,344,261 +28,943 0.22% 215,388,409
2021-03-11 2021-03-09 33.740 6,315,318 -32,616 0.22% 213,081,390
2021-03-10 2021-03-08 33.484 6,347,934 -24,891 0.22% 212,554,795
2021-03-09 2021-03-05 34.067 6,372,825 -3,863 0.23% 217,100,639
2021-03-08 2021-03-04 34.276 6,376,688 -3,433 0.23% 218,569,509
2021-03-05 2021-03-03 34.952 6,380,121 -15,450 0.23% 222,998,484
2021-03-04 2021-03-02 34.067 6,395,571 +4,721 0.23% 217,875,518
2021-03-03 2021-03-01 34.463 6,390,850 +9,270 0.23% 220,246,256
2021-03-02 2021-02-26 34.043 6,381,580 +249,688 0.22% 217,250,192
2021-02-26 2021-02-24 34.812 6,131,892 +5,215 0.22% 213,465,075
2021-02-25 2021-02-23 35.884 6,126,677 -858 0.22% 219,850,492
2021-02-24 2021-02-22 35.558 6,127,535 -3,434 0.22% 217,882,360
2021-02-23 2021-02-19 35.884 6,130,969 +18,883 0.22% 220,004,506
2021-02-22 2021-02-18 35.861 6,112,086 +19,742 0.21% 219,184,486
2021-02-19 2021-02-17 36.397 6,092,344 -30,166 0.21% 221,741,603
2021-02-18 2021-02-16 36.001 6,122,510 +6,438 0.21% 220,414,277
2021-02-17 2021-02-11 35.325 6,116,072 -1,642,632 0.21% 216,049,630
2021-02-16 2021-02-09 34.463 7,758,704 -17,167 0.27% 267,386,264
2021-02-10 2021-02-08 34.370 7,775,871 -20,599 0.27% 267,253,132
2021-02-09 2021-02-05 34.346 7,796,470 -8,584 0.27% 267,779,442
2021-02-08 2021-02-04 34.067 7,805,054 +3,434 0.27% 265,891,847
2021-02-05 2021-02-03 34.323 7,801,620 +17,166 0.27% 267,774,536
2021-02-04 2021-02-02 34.276 7,784,454 -3,862 0.27% 266,822,571
2021-02-03 2021-02-01 33.857 7,788,316 -34,333 0.27% 263,688,333
2021-02-02 2021-01-29 33.158 7,822,649 +5,150 0.27% 259,382,385
2021-02-01 2021-01-28 33.437 7,817,499 +32,616 0.27% 261,397,525
2021-01-29 2021-01-27 34.323 7,784,883 -31,569 0.26% 267,200,073
2021-01-28 2021-01-26 34.439 7,816,452 +30,041 0.26% 269,194,285
2021-01-27 2021-01-25 35.278 7,786,411 -64,803 0.26% 274,691,319
2021-01-26 2021-01-22 34.509 7,851,214 +1,717 0.26% 270,940,301
2021-01-25 2021-01-21 35.022 7,849,497 -79,781 0.26% 274,904,940
2021-01-22 2021-01-20 35.045 7,929,278 -30,041 0.27% 277,883,792
2021-01-21 2021-01-19 34.719 7,959,319 -30,900 0.27% 276,340,103
2021-01-20 2021-01-18 33.787 7,990,219 -4,291 0.27% 269,965,595
2021-01-19 2021-01-15 33.531 7,994,510 -7,296 0.27% 268,061,461
2021-01-18 2021-01-14 33.368 8,001,806 -1,650,546 0.26% 267,000,929
2021-01-15 2021-01-13 33.088 9,652,352 -10,816 0.32% 319,376,702
2021-01-14 2021-01-12 33.088 9,663,168 -27,466 0.32% 319,734,581
2021-01-13 2021-01-11 32.762 9,690,634 +1,716 0.32% 317,482,103
2021-01-12 2021-01-08 32.645 9,688,918 -260,043 0.31% 316,297,057
2021-01-11 2021-01-07 32.272 9,948,961 -9,870 0.32% 321,077,030
2021-01-08 2021-01-06 32.436 9,958,831 -39,912 0.31% 323,019,941
2021-01-07 2021-01-05 32.319 9,998,743 -34,333 0.30% 323,149,585
2021-01-06 2021-01-04 32.203 10,033,076 -38,624 0.30% 323,090,271
2021-01-05 2020-12-31 31.923 10,071,700 -28,230 0.30% 321,517,846
2021-01-04 2020-12-29 31.154 10,099,930 +8,583 0.31% 314,652,732
2020-12-30 2020-12-28 30.851 10,091,347 -2,575 0.31% 311,328,487
2020-12-29 2020-12-24 30.991 10,093,922 -15,450 0.31% 312,819,143
2020-12-23 2020-12-21 30.828 10,109,372 +8,584 0.31% 311,649,014
2020-12-21 2020-12-17 31.294 10,100,788 -11,159 0.31% 316,091,636
2020-12-18 2020-12-16 31.084 10,111,947 -25,087 0.32% 314,320,242
2020-12-17 2020-12-15 30.758 10,137,034 +72,957 0.32% 311,793,150
2020-12-14 2020-12-10 30.991 10,064,077 +9,441 0.31% 311,894,221
2020-12-11 2020-12-09 31.084 10,054,636 -3,862 0.31% 312,538,784
2020-12-10 2020-12-08 30.828 10,058,498 +1,287 0.31% 310,080,684
2020-12-09 2020-12-07 31.014 10,057,211 +26,608 0.32% 311,915,785
2020-12-07 2020-12-03 31.340 10,030,603 +18,883 0.31% 314,362,738
2020-12-04 2020-12-02 31.084 10,011,720 -20,057 0.31% 311,204,781
2020-12-03 2020-12-01 31.131 10,031,777 +48,066 0.31% 312,295,742
2020-12-02 2020-11-30 30.944 9,983,711 +26,608 0.31% 308,938,342
2020-12-01 2020-11-27 31.550 9,957,103 +12,445 0.31% 314,147,349
2020-11-30 2020-11-26 31.387 9,944,658 -193,902 0.31% 312,132,639
2020-11-27 2020-11-25 31.201 10,138,560 +20,857 0.32% 316,328,694
2020-11-26 2020-11-24 31.154 10,117,703 -27,466 0.32% 315,206,431
2020-11-25 2020-11-23 31.037 10,145,169 +29,869 0.32% 314,880,123
2020-11-20 2020-11-18 31.084 10,115,300 -39,603 0.31% 314,424,467
2020-11-19 2020-11-17 30.968 10,154,903 -1,330 0.31% 314,472,372
2020-11-18 2020-11-16 30.921 10,156,233 -120,165 0.31% 314,040,250
2020-11-17 2020-11-13 30.641 10,276,398 +17,167 0.31% 314,882,413
2020-11-16 2020-11-12 30.688 10,259,231 -17,167 0.32% 314,834,502
2020-11-13 2020-11-11 30.758 10,276,398 -17,424 0.32% 316,079,684
2020-11-12 2020-11-10 30.758 10,293,822 +70,382 0.33% 316,615,609
2020-11-11 2020-11-09 30.478 10,223,440 -63,515 0.32% 311,592,168
2020-11-10 2020-11-06 30.152 10,286,955 -338,821 0.32% 310,172,187
2020-11-09 2020-11-05 29.942 10,625,776 -180,247 0.33% 318,159,957
2020-11-06 2020-11-04 29.127 10,806,023 -26,179 0.34% 314,744,128
2020-11-05 2020-11-03 29.267 10,832,202 +67,468 0.34% 317,021,068
2020-11-04 2020-11-02 28.661 10,764,734 -4,291 0.34% 308,524,850
2020-11-03 2020-10-30 28.241 10,769,025 +10,248 0.34% 304,131,036
2020-11-02 2020-10-29 30.359 10,758,777 -9,870 0.34% 326,624,994
2020-10-30 2020-10-28 30.455 10,768,647 +268,331 0.34% 327,955,132
2020-10-29 2020-10-27 30.526 10,500,316 +16,302 0.34% 320,536,825
2020-10-28 2020-10-23 30.742 10,484,014 +549,376 0.34% 322,296,513
2020-10-23 2020-10-21 30.550 9,934,638 -8,360 0.32% 303,506,385
2020-10-22 2020-10-20 30.311 9,942,998 -22,948 0.31% 301,383,071
2020-10-21 2020-10-19 30.287 9,965,946 +115,368 0.31% 301,840,230
2020-10-20 2020-10-16 30.144 9,850,578 -4,531 0.31% 296,932,098
2020-10-19 2020-10-15 29.785 9,855,109 -5,434 0.31% 293,532,147
2020-10-16 2020-10-14 30.407 9,860,543 +6,270 0.31% 299,827,366
2020-10-15 2020-10-12 30.479 9,854,273 +9,614 0.31% 300,343,962
2020-10-14 2020-10-09 29.880 9,844,659 +104,081 0.31% 294,162,971
2020-10-12 2020-10-08 29.833 9,740,578 +27,756 0.31% 290,586,925
2020-10-09 2020-10-07 29.976 9,712,822 +524,588 0.31% 291,153,079
2020-10-08 2020-10-06 29.641 9,188,234 -513,694 0.29% 272,350,540
2020-10-07 2020-10-05 29.330 9,701,928 -6,270 0.31% 284,559,707
2020-10-06 2020-09-30 29.043 9,708,198 +410,475 0.31% 281,956,557
2020-10-05 2020-09-29 28.804 9,297,723 +25,080 0.30% 267,810,733
2020-09-30 2020-09-28 29.043 9,272,643 +906,556 0.30% 269,306,672
2020-09-29 2020-09-25 28.780 8,366,087 +1,672 0.27% 240,775,831
2020-09-28 2020-09-24 28.852 8,364,415 +10,032 0.27% 241,328,030
2020-09-25 2020-09-23 29.330 8,354,383 +536,293 0.27% 245,035,912
2020-09-24 2020-09-22 29.306 7,818,090 +28,382 0.25% 229,119,283
2020-09-23 2020-09-21 29.569 7,789,708 +836,415 0.25% 230,337,440
2020-09-22 2020-09-18 30.191 6,953,293 +6,270 0.22% 209,930,129
2020-09-21 2020-09-17 30.048 6,947,023 -8,360 0.23% 208,743,645
2020-09-17 2020-09-15 30.526 6,955,383 +4,180 0.23% 212,322,789
2020-09-16 2020-09-14 30.383 6,951,203 +40,546 0.23% 211,197,406
2020-09-15 2020-09-11 30.215 6,910,657 -11,704 0.22% 208,808,213
2020-09-11 2020-09-09 30.191 6,922,361 +568,479 0.23% 208,996,246
2020-09-10 2020-09-08 30.359 6,353,882 -1,296 0.21% 192,897,080
2020-09-09 2020-09-07 30.431 6,355,178 +13,376 0.21% 193,392,540
2020-09-08 2020-09-04 30.526 6,341,802 +252,471 0.21% 193,592,372
2020-09-07 2020-09-03 30.766 6,089,331 -6,688 0.20% 187,342,123
2020-09-04 2020-09-02 30.885 6,096,019 +836 0.21% 188,277,074
2020-09-03 2020-09-01 30.957 6,095,183 +2,508 0.21% 188,688,709
2020-09-02 2020-08-31 30.909 6,092,675 +38,038 0.21% 188,319,552
2020-09-01 2020-08-28 31.244 6,054,637 +418 0.20% 189,171,703
2020-08-31 2020-08-27 31.053 6,054,219 +2,508 0.20% 187,999,938
2020-08-28 2020-08-26 31.244 6,051,711 +501,599 0.21% 189,080,283
2020-08-27 2020-08-25 31.292 5,550,112 +46,478 0.19% 173,673,829
2020-08-26 2020-08-24 31.316 5,503,634 -19,061 0.19% 172,351,108
2020-08-25 2020-08-21 30.837 5,522,695 -8,360 0.18% 170,305,575
2020-08-24 2020-08-20 30.431 5,531,055 -14,212 0.19% 168,313,897
2020-08-20 2020-08-18 31.124 5,545,267 +418 0.19% 172,593,583
2020-08-19 2020-08-17 31.101 5,544,849 +20,900 0.19% 172,447,921
2020-08-14 2020-08-12 30.957 5,523,949 +563,463 0.19% 171,005,006
2020-08-13 2020-08-11 30.574 4,960,486 -41,800 0.17% 151,663,114
2020-08-12 2020-08-10 30.024 5,002,286 +13,376 0.17% 150,188,656
2020-08-11 2020-08-07 30.120 4,988,910 -332,818 0.17% 150,264,464
2020-08-10 2020-08-06 30.622 5,321,728 +244,028 0.18% 162,962,444
2020-08-07 2020-08-05 30.861 5,077,700 -14,713 0.18% 156,704,561
2020-08-06 2020-08-04 30.646 5,092,413 +69,177 0.18% 156,062,168
2020-08-05 2020-08-03 30.048 5,023,236 +37,620 0.18% 150,937,832
2020-08-04 2020-07-31 30.215 4,985,616 +116,203 0.17% 150,642,343
2020-08-03 2020-07-30 30.311 4,869,413 -14,212 0.17% 147,597,198
2020-07-31 2020-07-29 30.526 4,883,625 -27,170 0.17% 149,079,480
2020-07-30 2020-07-28 30.455 4,910,795 +51,832 0.17% 149,556,432
2020-07-28 2020-07-24 30.335 4,858,963 +238,059 0.17% 147,396,691
2020-07-27 2020-07-23 30.981 4,620,904 -8,360 0.16% 143,159,971
2020-07-24 2020-07-22 30.718 4,629,264 -25,916 0.16% 142,200,741
2020-07-23 2020-07-21 31.435 4,655,180 +280,334 0.16% 146,337,870
2020-07-22 2020-07-20 30.766 4,374,846 +30,304 0.15% 134,594,907
2020-07-20 2020-07-16 30.694 4,344,542 +35,948 0.15% 133,350,775
2020-07-17 2020-07-15 31.316 4,308,594 +216,768 0.15% 134,927,386
2020-07-16 2020-07-14 31.292 4,091,826 +418 0.14% 128,041,216
2020-07-15 2020-07-13 31.675 4,091,408 +2,926 0.14% 129,594,229
2020-07-14 2020-07-10 31.507 4,088,482 -29,260 0.14% 128,816,873
2020-07-13 2020-07-09 32.153 4,117,742 +11,286 0.14% 132,398,568
2020-07-10 2020-07-08 31.986 4,106,456 -177,144 0.14% 131,348,001
2020-07-09 2020-07-07 31.866 4,283,600 -126,900 0.14% 136,501,688
2020-07-08 2020-07-06 32.225 4,410,500 -3,078,756 0.15% 142,128,217
2020-07-07 2020-07-03 31.005 7,489,256 -96,779 0.26% 232,203,395
2020-07-06 2020-07-02 30.742 7,586,035 -120,618 0.26% 233,207,685
2020-07-03 2020-06-30 29.785 7,706,653 +418 0.27% 229,540,881
2020-06-30 2020-06-26 29.904 7,706,235 +62,673 0.27% 230,450,232
2020-06-29 2020-06-24 30.191 7,643,562 -20,064 0.26% 230,770,364
2020-06-26 2020-06-23 30.335 7,663,626 -217,760 0.26% 232,476,170
2020-06-24 2020-06-22 29.904 7,881,386 +49,737 0.27% 235,688,015
2020-06-23 2020-06-19 29.976 7,831,649 -166,907 0.27% 234,762,742
2020-06-22 2020-06-18 29.761 7,998,556 +64,338 0.28% 238,043,791
2020-06-19 2020-06-17 29.785 7,934,218 -83,600 0.28% 236,318,852
2020-06-18 2020-06-16 29.665 8,017,818 +15,048 0.28% 237,849,787
2020-06-17 2020-06-15 28.947 8,002,770 +122,892 0.28% 231,659,755
2020-06-16 2020-06-12 29.546 7,879,878 +37,620 0.27% 232,815,204
2020-06-15 2020-06-11 29.737 7,842,258 +36,784 0.27% 233,204,616
2020-06-12 2020-06-10 30.455 7,805,474 +45,979 0.27% 237,712,803
2020-06-11 2020-06-09 30.431 7,759,495 -53,921 0.27% 236,126,895
2020-06-10 2020-06-08 30.072 7,813,416 +58,519 0.27% 234,963,884
2020-06-09 2020-06-05 30.072 7,754,897 +46,169 0.27% 233,204,109
2020-06-08 2020-06-04 29.569 7,708,728 +40,546 0.27% 227,942,906
2020-06-05 2020-06-03 29.522 7,668,182 +20,064 0.27% 226,377,083
2020-06-04 2020-06-02 29.019 7,648,118 -27,588 0.26% 221,942,395
2020-06-03 2020-06-01 28.684 7,675,706 -84,854 0.26% 220,172,159
2020-06-02 2020-05-29 27.751 7,760,560 +2,926 0.27% 215,365,403
2020-06-01 2020-05-28 27.931 7,757,634 -128,743 0.26% 216,676,126
2020-05-28 2020-05-26 28.290 7,886,377 -22,990 0.27% 223,102,055
2020-05-27 2020-05-25 27.691 7,909,367 +441,407 0.27% 219,021,936
2020-05-26 2020-05-22 27.691 7,467,960 +104,081 0.25% 206,798,731
2020-05-20 2020-05-18 28.947 7,363,879 -5,016 0.26% 213,165,492
2020-05-19 2020-05-15 28.708 7,368,895 +69,806 0.26% 211,547,794
2020-05-18 2020-05-14 28.708 7,299,089 -5,016 0.25% 209,543,789
2020-05-15 2020-05-13 29.127 7,304,105 -48,270 0.26% 212,745,736
2020-05-14 2020-05-12 29.246 7,352,375 -22,990 0.26% 215,031,163
2020-05-13 2020-05-11 29.665 7,375,365 -1,254 0.26% 218,791,321
2020-05-08 2020-05-06 29.127 7,376,619 -80,256 0.26% 214,857,842
2020-05-07 2020-05-05 28.708 7,456,875 +15,048 0.26% 214,073,543
2020-05-06 2020-05-04 28.409 7,441,827 -9,196 0.27% 211,416,109
2020-05-05 2020-04-29 29.605 7,451,023 -7,524 0.27% 220,590,090
2020-05-04 2020-04-28 29.605 7,458,547 -29,260 0.27% 220,812,841
2020-04-28 2020-04-24 28.874 7,487,807 +23,342 0.27% 216,203,599
2020-04-27 2020-04-23 28.994 7,464,465 +112,445 0.27% 216,425,793
2020-04-24 2020-04-22 28.934 7,352,020 +41,646 0.26% 212,724,210
2020-04-22 2020-04-20 29.534 7,310,374 +2,082 0.26% 215,907,585
2020-04-21 2020-04-17 29.474 7,308,292 +193,556 0.26% 215,407,383
2020-04-20 2020-04-16 29.114 7,114,736 -12,078 0.26% 207,139,884
2020-04-16 2020-04-14 29.654 7,126,814 +54,974 0.26% 211,341,884
2020-04-15 2020-04-09 29.414 7,071,840 +216,561 0.25% 208,013,589
2020-04-09 2020-04-07 29.414 6,855,279 -41,647 0.25% 201,643,587
2020-04-08 2020-04-06 28.754 6,896,926 +417 0.25% 198,314,414
2020-04-07 2020-04-03 28.154 6,896,509 -11,661 0.25% 194,162,498
2020-04-06 2020-04-02 28.214 6,908,170 -17,492 0.25% 194,905,491
2020-04-02 2020-03-31 28.634 6,925,662 -9,578 0.25% 198,309,204
2020-04-01 2020-03-30 28.094 6,935,240 +334,836 0.25% 194,836,603
2020-03-31 2020-03-27 28.514 6,600,404 -65,385 0.24% 188,203,341
2020-03-30 2020-03-26 28.334 6,665,789 -9,162 0.24% 188,867,296
2020-03-27 2020-03-25 28.574 6,674,951 +17,075 0.24% 190,729,660
2020-03-26 2020-03-24 27.674 6,657,876 +16,659 0.24% 184,246,747
2020-03-25 2020-03-23 26.413 6,641,217 +9,578 0.24% 175,413,716
2020-03-24 2020-03-20 27.734 6,631,639 -416 0.24% 183,918,770
2020-03-23 2020-03-19 26.413 6,632,055 +1,533,418 0.24% 175,171,721
2020-03-20 2020-03-18 27.193 5,098,637 +5,831 0.18% 138,648,602
2020-03-19 2020-03-17 28.334 5,092,806 +124,106 0.19% 144,298,671
2020-03-18 2020-03-16 28.214 4,968,700 -29,986 0.18% 140,185,739
2020-03-17 2020-03-13 29.234 4,998,686 +89,956 0.19% 146,132,905
2020-03-16 2020-03-12 29.594 4,908,730 -1,322,271 0.18% 145,271,113
2020-03-13 2020-03-11 30.735 6,231,001 -33,733 0.24% 191,509,791
2020-03-12 2020-03-10 30.855 6,264,734 -202,402 0.24% 193,298,710
2020-03-11 2020-03-09 30.555 6,467,136 +306,934 0.25% 197,602,747
2020-03-10 2020-03-06 31.816 6,160,202 +91,622 0.24% 195,990,050
2020-03-09 2020-03-05 32.476 6,068,580 -417 0.24% 197,082,266
2020-03-06 2020-03-04 31.876 6,068,997 +2,916 0.24% 193,452,633
2020-03-05 2020-03-03 31.936 6,066,081 +9,162 0.24% 193,723,826
2020-03-04 2020-03-02 31.996 6,056,919 +4,997 0.24% 193,794,825
2020-03-03 2020-02-28 31.755 6,051,922 +92,039 0.24% 192,181,773
2020-03-02 2020-02-27 32.596 5,959,883 -53,724 0.24% 194,267,774
2020-02-28 2020-02-26 32.356 6,013,607 +5,831 0.24% 194,574,986
2020-02-27 2020-02-25 32.536 6,007,776 +58,304 0.24% 195,468,247
2020-02-26 2020-02-24 32.476 5,949,472 -50,808 0.24% 193,214,133
2020-02-25 2020-02-21 33.016 6,000,280 -36,649 0.24% 198,105,899
2020-02-24 2020-02-20 33.316 6,036,929 +3,332 0.24% 201,127,869
2020-02-20 2020-02-18 33.256 6,033,597 +1,666 0.24% 200,654,667
2020-02-19 2020-02-17 33.796 6,031,931 +245,297 0.24% 203,858,095
2020-02-18 2020-02-14 33.616 5,786,634 -45,811 0.23% 194,525,814
2020-02-17 2020-02-13 33.556 5,832,445 +251,543 0.24% 195,715,698
2020-02-14 2020-02-12 33.676 5,580,902 -6,246 0.23% 187,944,862
2020-02-13 2020-02-11 33.316 5,587,148 -66,418 0.22% 186,142,850
2020-02-12 2020-02-10 32.896 5,653,566 -1,666 0.23% 185,979,992
2020-02-11 2020-02-07 33.076 5,655,232 -22,489 0.22% 187,053,236
2020-02-07 2020-02-05 32.356 5,677,721 +1,666 0.23% 183,707,131
2020-02-05 2020-02-03 31.816 5,676,055 +13,327 0.23% 180,586,660
2020-02-04 2020-01-31 31.816 5,662,728 +101,617 0.22% 180,162,654
2020-02-03 2020-01-30 31.996 5,561,111 +5,830 0.22% 177,931,145
2020-01-31 2020-01-29 32.776 5,555,281 +68,300 0.22% 182,079,845
2020-01-30 2020-01-24 33.736 5,486,981 +10,412 0.21% 185,111,318
2020-01-29 2020-01-22 34.277 5,476,569 -182,411 0.21% 187,718,845
2020-01-23 2020-01-21 33.796 5,658,980 +83,293 0.22% 191,253,660
2020-01-22 2020-01-20 34.757 5,575,687 +9,162 0.22% 193,793,921
2020-01-21 2020-01-17 35.057 5,566,525 +833 0.22% 195,146,251
2020-01-20 2020-01-16 34.817 5,565,692 -84,093 0.22% 193,780,630
2020-01-16 2020-01-14 34.877 5,649,785 +833 0.22% 197,047,648
2020-01-15 2020-01-13 34.997 5,648,952 -4,997 0.22% 197,696,800
2020-01-14 2020-01-10 34.577 5,653,949 +95,786 0.22% 195,495,863
2020-01-13 2020-01-09 34.577 5,558,163 +5,831 0.22% 192,183,883
2020-01-10 2020-01-08 33.917 5,552,332 +220,725 0.22% 188,315,937
2020-01-09 2020-01-07 34.157 5,331,607 +24,572 0.21% 182,109,917
2020-01-08 2020-01-06 34.157 5,307,035 -130,353 0.21% 181,270,620
2020-01-07 2020-01-03 34.397 5,437,388 +2,499 0.21% 187,028,653
2020-01-06 2020-01-02 34.457 5,434,889 -4,165 0.21% 187,268,948
2020-01-03 2019-12-31 34.157 5,439,054 -41,646 0.21% 185,779,948
2019-12-30 2019-12-24 33.616 5,480,700 -51,642 0.21% 184,241,414
2019-12-27 2019-12-20 33.796 5,532,342 -2,499 0.21% 186,973,740
2019-12-20 2019-12-18 33.676 5,534,841 +119,109 0.21% 186,393,692
2019-12-19 2019-12-17 33.616 5,415,732 -3,332 0.21% 182,057,424
2019-12-18 2019-12-16 33.256 5,419,064 +833 0.21% 180,217,618
2019-12-16 2019-12-12 32.656 5,418,231 +124,939 0.21% 176,937,390
2019-12-10 2019-12-06 31.996 5,293,292 +3,332 0.21% 169,362,112
2019-12-06 2019-12-04 31.515 5,289,960 +1,666 0.21% 166,715,083
2019-12-05 2019-12-03 31.876 5,288,294 +20,823 0.21% 168,567,293
2019-12-04 2019-12-02 31.996 5,267,471 +1,666 0.21% 168,535,954
2019-12-03 2019-11-29 31.816 5,265,805 -179,912 0.20% 167,534,341
2019-11-29 2019-11-27 32.596 5,445,717 +183,243 0.21% 177,508,069
2019-11-28 2019-11-26 32.536 5,262,474 +2,083 0.20% 171,219,195
2019-11-25 2019-11-21 31.936 5,260,391 +6,663 0.20% 167,993,647
2019-11-22 2019-11-20 32.476 5,253,728 +84,126 0.20% 170,619,259
2019-11-21 2019-11-19 32.716 5,169,602 -19,158 0.20% 169,128,506
2019-11-19 2019-11-15 31.816 5,188,760 -1,249 0.20% 165,083,114
2019-11-18 2019-11-14 31.876 5,190,009 -28,736 0.20% 165,434,405
2019-11-15 2019-11-13 32.056 5,218,745 -115,777 0.20% 167,290,213
2019-11-13 2019-11-11 32.536 5,334,522 +48,310 0.21% 173,563,340
2019-11-12 2019-11-08 33.376 5,286,212 +2,082 0.20% 176,434,117
2019-11-08 2019-11-06 33.436 5,284,130 -41,646 0.20% 176,681,830
2019-11-07 2019-11-05 33.436 5,325,776 -15,409 0.21% 178,074,319
2019-11-04 2019-10-31 32.476 5,341,185 -2,499 0.21% 173,459,499
2019-10-31 2019-10-29 34.285 5,343,684 +185,011 0.21% 183,209,193
2019-10-30 2019-10-28 34.347 5,158,673 +83,335 0.21% 177,184,734
2019-10-28 2019-10-24 34.162 5,075,338 +19,425 0.21% 173,381,841
2019-10-24 2019-10-22 34.223 5,055,913 -26,709 0.21% 173,030,581
2019-10-23 2019-10-21 34.100 5,082,622 -2,429 0.21% 173,316,695
2019-10-21 2019-10-17 34.347 5,085,051 -4,047 0.21% 174,656,042
2019-10-18 2019-10-16 34.038 5,089,098 -3,237 0.21% 173,223,146
2019-10-16 2019-10-14 33.915 5,092,335 +8,094 0.21% 172,704,168
2019-10-15 2019-10-11 33.729 5,084,241 -2,428 0.21% 171,487,426
2019-10-14 2019-10-10 32.864 5,086,669 +1,618 0.21% 167,170,107
2019-10-11 2019-10-09 32.864 5,085,051 +405 0.21% 167,116,932
2019-10-10 2019-10-08 33.111 5,084,646 -17,402 0.21% 168,360,040
2019-10-09 2019-10-04 32.988 5,102,048 +1,214 0.21% 168,305,887
2019-10-04 2019-10-02 33.235 5,100,834 +2,024 0.21% 169,526,258
2019-09-30 2019-09-26 33.235 5,098,810 +2,428 0.21% 169,458,990
2019-09-27 2019-09-25 33.173 5,096,382 +4,047 0.21% 169,063,466
2019-09-26 2019-09-24 33.606 5,092,335 +97,126 0.21% 171,131,271
2019-09-25 2019-09-23 33.482 4,995,209 +405 0.20% 167,250,128
2019-09-24 2019-09-20 33.791 4,994,804 +405 0.21% 168,779,341
2019-09-18 2019-09-16 34.532 4,994,399 -55,848 0.21% 172,468,010
2019-09-17 2019-09-13 34.841 5,050,247 -3,238 0.21% 175,956,467
2019-09-13 2019-09-11 34.532 5,053,485 +810 0.21% 174,508,385
2019-09-12 2019-09-10 34.038 5,052,675 -3,238 0.21% 171,983,377
2019-09-11 2019-09-09 34.038 5,055,913 +80,939 0.21% 172,093,592
2019-09-10 2019-09-06 33.915 4,974,974 -6,475 0.21% 168,723,925
2019-09-09 2019-09-05 33.853 4,981,449 -45,326 0.21% 168,635,792
2019-09-06 2019-09-04 33.729 5,026,775 -273,168 0.21% 169,549,143
2019-09-05 2019-09-03 32.494 5,299,943 +16,188 0.22% 172,214,792
2019-09-04 2019-09-02 32.617 5,283,755 +1,214 0.22% 172,341,593
2019-09-02 2019-08-29 32.679 5,282,541 +10,522 0.22% 172,628,325
2019-08-30 2019-08-28 32.555 5,272,019 -28,329 0.22% 171,633,118
2019-08-28 2019-08-26 32.679 5,300,348 +425,738 0.22% 173,210,241
2019-08-27 2019-08-23 33.235 4,874,610 +6,071 0.20% 162,007,701
2019-08-26 2019-08-22 33.111 4,868,539 +2,832 0.20% 161,204,423
2019-08-23 2019-08-21 33.359 4,865,707 -12,140 0.21% 162,312,969
2019-08-22 2019-08-20 33.359 4,877,847 +2,428 0.20% 162,717,942
2019-08-21 2019-08-19 33.297 4,875,419 +1,214 0.20% 162,335,768
2019-08-20 2019-08-16 32.741 4,874,205 +3,642 0.20% 159,585,405
2019-08-19 2019-08-15 32.370 4,870,563 +40,469 0.21% 157,660,886
2019-08-16 2019-08-14 32.061 4,830,094 +405 0.21% 154,859,000
2019-08-15 2019-08-13 32.123 4,829,689 +4,047 0.20% 155,144,370
2019-08-14 2019-08-12 32.741 4,825,642 -72,440 0.20% 157,995,413
2019-08-13 2019-08-09 32.926 4,898,082 +405 0.21% 161,274,896
2019-08-12 2019-08-08 33.173 4,897,677 +11,331 0.21% 162,471,779
2019-08-09 2019-08-07 33.050 4,886,346 +43,707 0.21% 161,492,184
2019-08-08 2019-08-06 33.050 4,842,639 +40,874 0.20% 160,047,681
2019-08-07 2019-08-05 33.173 4,801,765 +20,235 0.20% 159,290,068
2019-08-06 2019-08-02 34.100 4,781,530 +234,317 0.20% 163,049,500
2019-08-05 2019-08-01 34.965 4,547,213 +405 0.19% 158,991,988
2019-08-02 2019-07-31 35.212 4,546,808 +290,165 0.19% 160,101,345
2019-07-31 2019-07-29 35.582 4,256,643 -2,023 0.18% 151,461,837
2019-07-23 2019-07-19 36.386 4,258,666 -80,939 0.18% 154,953,855
2019-07-22 2019-07-18 36.015 4,339,605 +2,024 0.18% 156,290,386
2019-07-19 2019-07-17 36.200 4,337,581 -3,238 0.18% 157,021,356
2019-07-12 2019-07-10 35.706 4,340,819 -16,188 0.18% 154,993,336
2019-07-11 2019-07-09 35.582 4,357,007 +405 0.18% 155,033,035
2019-07-05 2019-07-03 36.509 4,356,602 -38,041 0.18% 159,055,568
2019-07-04 2019-07-02 36.571 4,394,643 -11,979 0.18% 160,715,890
2019-06-28 2019-06-26 35.521 4,406,622 +1,214 0.18% 156,526,240
2019-06-26 2019-06-24 35.830 4,405,408 -8,094 0.18% 157,843,840
2019-06-24 2019-06-20 35.953 4,413,502 -2,833 0.18% 158,679,134
2019-06-21 2019-06-19 35.397 4,416,335 -4,047 0.18% 156,325,613
2019-06-20 2019-06-18 34.532 4,420,382 +14,974 0.18% 152,645,891
2019-06-17 2019-06-13 34.347 4,405,408 +23,068 0.18% 151,312,371
2019-06-14 2019-06-12 34.347 4,382,340 +1,618 0.18% 150,520,056
2019-06-13 2019-06-11 34.903 4,380,722 -1,214 0.18% 152,900,058
2019-06-11 2019-06-06 33.853 4,381,936 -809 0.18% 148,340,623
2019-06-10 2019-06-05 33.853 4,382,745 -119,789 0.18% 148,368,010
2019-06-05 2019-06-03 33.729 4,502,534 +141,238 0.19% 151,866,909
2019-06-04 2019-05-31 33.791 4,361,296 +10,117 0.18% 147,372,482
2019-06-03 2019-05-30 34.038 4,351,179 -12,950 0.18% 148,105,797
2019-05-31 2019-05-29 34.162 4,364,129 +16,188 0.18% 149,085,779
2019-05-29 2019-05-27 34.162 4,347,941 -7,690 0.17% 148,532,771
2019-05-28 2019-05-24 34.285 4,355,631 +1,214 0.17% 149,333,613
2019-05-27 2019-05-23 34.162 4,354,417 +137,596 0.18% 148,754,002
2019-05-24 2019-05-22 34.532 4,216,821 +40,874 0.17% 145,616,465
2019-05-23 2019-05-21 34.594 4,175,947 +195,063 0.17% 144,462,962
2019-05-22 2019-05-20 34.656 3,980,884 +809 0.16% 137,960,860
2019-05-21 2019-05-17 34.841 3,980,075 +1,214 0.16% 138,670,432
2019-05-17 2019-05-15 35.088 3,978,861 +1,619 0.16% 139,611,313
2019-05-16 2019-05-14 34.965 3,977,242 -191,825 0.16% 139,063,116
2019-05-15 2019-05-10 35.459 4,169,067 +143,262 0.17% 147,830,578
2019-05-14 2019-05-09 35.212 4,025,805 +24,929 0.17% 141,755,886
2019-05-10 2019-05-08 36.015 4,000,876 -809 0.16% 144,091,100
2019-05-09 2019-05-07 36.447 4,001,685 +4,046 0.16% 145,850,667
2019-05-08 2019-05-06 36.324 3,997,639 +10,927 0.16% 145,209,292
2019-05-06 2019-05-02 37.189 3,986,712 -12,950 0.16% 148,260,296
2019-05-03 2019-04-30 36.880 3,999,662 -8,094 0.16% 147,506,491
2019-05-02 2019-04-29 37.189 4,007,756 -16,188 0.16% 149,042,894
2019-04-30 2019-04-26 37.128 4,023,944 +405 0.16% 149,400,083
2019-04-29 2019-04-25 37.128 4,023,539 +20,185 0.16% 149,385,047
2019-04-26 2019-04-24 37.376 4,003,354 +8,053 0.16% 149,629,841
2019-04-18 2019-04-16 37.811 3,995,301 +9,664 0.16% 151,065,233
2019-04-17 2019-04-15 37.376 3,985,637 +17,717 0.16% 148,967,648
2019-04-10 2019-04-08 37.749 3,967,920 +806 0.15% 149,783,583
2019-04-08 2019-04-03 37.562 3,967,114 -2,416 0.16% 149,014,244
2019-04-04 2019-04-02 37.190 3,969,530 -1,208 0.16% 147,626,267
2019-04-03 2019-04-01 37.128 3,970,738 -80,936 0.16% 147,424,663
2019-03-28 2019-03-26 35.824 4,051,674 +1,208 0.16% 145,146,990
2019-03-27 2019-03-25 35.824 4,050,466 -289,917 0.16% 145,103,715
2019-03-26 2019-03-22 36.507 4,340,383 +4,429 0.17% 158,453,964
2019-03-25 2019-03-21 36.507 4,335,954 +403 0.17% 158,292,275
2019-03-22 2019-03-20 36.817 4,335,551 +805 0.17% 159,623,460
2019-03-21 2019-03-19 37.004 4,334,746 -10,872 0.17% 160,401,211
2019-03-20 2019-03-18 36.879 4,345,618 +1,611 0.17% 160,263,905
2019-03-19 2019-03-15 36.507 4,344,007 -806 0.18% 158,586,265
2019-03-15 2019-03-13 36.134 4,344,813 +1,611 0.18% 156,997,162
2019-03-13 2019-03-11 35.762 4,343,202 -805 0.18% 155,321,022
2019-03-12 2019-03-08 35.389 4,344,007 +55,165 0.18% 153,731,583
2019-03-11 2019-03-07 36.010 4,288,842 +258,107 0.17% 154,442,125
2019-03-08 2019-03-06 36.383 4,030,735 -131,268 0.16% 146,649,163
2019-03-07 2019-03-05 36.321 4,162,003 +26,575 0.17% 151,166,648
2019-03-06 2019-03-04 36.259 4,135,428 -506,953 0.17% 149,944,672
2019-03-05 2019-03-01 36.134 4,642,381 +20,133 0.19% 167,749,600
2019-03-04 2019-02-28 35.886 4,622,248 +16,107 0.19% 165,874,188
2019-02-28 2019-02-26 36.072 4,606,141 -5,412 0.19% 166,154,110
2019-02-27 2019-02-25 36.321 4,611,553 -3,221 0.19% 167,494,595
2019-02-26 2019-02-22 36.134 4,614,774 +64,426 0.18% 166,752,038
2019-02-25 2019-02-21 35.886 4,550,348 -3,221 0.18% 163,293,981
2019-02-21 2019-02-19 35.389 4,553,569 -31,006 0.18% 161,147,846
2019-02-20 2019-02-18 35.514 4,584,575 +1,611 0.18% 162,814,409
2019-02-19 2019-02-15 34.893 4,582,964 +805 0.18% 159,911,792
2019-02-18 2019-02-14 35.576 4,582,159 +2,416 0.18% 163,013,099
2019-02-15 2019-02-13 35.638 4,579,743 +806 0.19% 163,211,489
2019-02-13 2019-02-11 35.203 4,578,937 -4,333 0.19% 161,192,732
2019-02-12 2019-02-08 34.955 4,583,270 -2,819 0.19% 160,207,028
2019-02-11 2019-02-04 34.955 4,586,089 +380,115 0.19% 160,305,566
2019-01-31 2019-01-29 34.396 4,205,974 +402 0.16% 144,668,532
2019-01-30 2019-01-28 34.458 4,205,572 -51,057 0.16% 144,915,815
2019-01-29 2019-01-25 34.520 4,256,629 +1,610 0.16% 146,939,419
2019-01-28 2019-01-24 33.899 4,255,019 -56,373 0.17% 144,242,046
2019-01-25 2019-01-23 33.775 4,311,392 -491,249 0.17% 145,617,690
2019-01-24 2019-01-22 33.713 4,802,641 -16,107 0.19% 161,911,494
2019-01-22 2019-01-18 33.837 4,818,748 -64,828 0.19% 163,052,869
2019-01-18 2019-01-16 33.651 4,883,576 +8,053 0.19% 164,336,853
2019-01-16 2019-01-14 32.844 4,875,523 -6,088 0.19% 160,130,703
2019-01-15 2019-01-11 33.278 4,881,611 +16,911 0.19% 162,452,233
2019-01-08 2019-01-04 32.037 4,864,700 -59,913 0.19% 155,848,811
2019-01-07 2019-01-03 31.354 4,924,613 +4,832 0.19% 154,404,948
2019-01-04 2019-01-02 31.354 4,919,781 -23,757 0.19% 154,253,447
2019-01-03 2018-12-31 32.347 4,943,538 -367,809 0.19% 159,909,155
2019-01-02 2018-12-27 31.788 5,311,347 -62,944 0.21% 168,838,842
2018-12-28 2018-12-24 32.099 5,374,291 +24,160 0.21% 172,508,083
2018-12-27 2018-12-20 32.099 5,350,131 +9,664 0.21% 171,732,577
2018-12-21 2018-12-19 32.347 5,340,467 +40,266 0.21% 172,748,660
2018-12-20 2018-12-18 32.285 5,300,201 -60,649 0.21% 171,117,100
2018-12-19 2018-12-17 32.720 5,360,850 -5,154 0.21% 175,405,012
2018-12-14 2018-12-12 32.906 5,366,004 -51,536 0.21% 176,573,119
2018-12-13 2018-12-11 32.223 5,417,540 +24,159 0.21% 174,569,035
2018-12-11 2018-12-07 32.533 5,393,381 +3,222 0.21% 175,464,844
2018-12-10 2018-12-06 32.720 5,390,159 +6,040 0.21% 176,363,991
2018-12-07 2018-12-05 33.527 5,384,119 -21,744 0.21% 180,512,025
2018-12-06 2018-12-04 34.086 5,405,863 -4,027 0.21% 184,261,714
2018-12-05 2018-12-03 34.023 5,409,890 -150,113 0.21% 184,063,095
2018-11-27 2018-11-23 32.471 5,560,003 +14,899 0.22% 180,540,417
2018-11-26 2018-11-22 32.533 5,545,104 -9,664 0.22% 180,400,904
2018-11-22 2018-11-20 32.347 5,554,768 +12,885 0.22% 179,680,677
2018-11-21 2018-11-19 32.844 5,541,883 -34,332 0.22% 182,016,497
2018-11-20 2018-11-16 32.658 5,576,215 +17,717 0.22% 182,105,466
2018-11-19 2018-11-15 32.658 5,558,498 +217,439 0.22% 181,526,873
2018-11-15 2018-11-13 32.285 5,341,059 +1,610 0.21% 172,436,201
2018-11-13 2018-11-09 31.975 5,339,449 +403 0.21% 170,726,682
2018-11-12 2018-11-08 32.782 5,339,046 +63,379 0.21% 175,023,076
2018-11-09 2018-11-07 32.658 5,275,667 +8,456 0.21% 172,290,308
2018-11-07 2018-11-05 32.347 5,267,211 +31,891 0.21% 170,379,040
2018-11-06 2018-11-02 33.030 5,235,320 -94,626 0.21% 172,922,933
2018-11-02 2018-10-31 31.105 5,329,946 +322,131 0.21% 165,789,974
2018-11-01 2018-10-30 32.801 5,007,815 +12,080 0.20% 164,258,997
2018-10-31 2018-10-29 33.057 4,995,735 +183,823 0.20% 165,142,944
2018-10-30 2018-10-26 32.865 4,811,912 +23,414 0.19% 158,141,542
2018-10-29 2018-10-25 33.313 4,788,498 +16,781 0.19% 159,519,428
2018-10-26 2018-10-24 33.633 4,771,717 +23,414 0.20% 160,488,867
2018-10-25 2018-10-23 33.697 4,748,303 +1,561 0.20% 160,005,569
2018-10-24 2018-10-22 34.722 4,746,742 -41,412 0.20% 164,818,456
2018-10-23 2018-10-19 33.954 4,788,154 +15,609 0.20% 162,575,429
2018-10-22 2018-10-18 33.761 4,772,545 +1,561 0.20% 161,128,208
2018-10-18 2018-10-15 33.761 4,770,984 +48,390 0.21% 161,075,506
2018-10-15 2018-10-11 33.505 4,722,594 +46,048 0.20% 158,231,603
2018-10-12 2018-10-10 34.787 4,676,546 +390 0.20% 162,680,676
2018-10-11 2018-10-09 34.722 4,676,156 +1,561 0.20% 162,367,538
2018-10-10 2018-10-08 34.787 4,674,595 +73,521 0.20% 162,612,808
2018-10-09 2018-10-05 35.235 4,601,074 +27,316 0.20% 162,118,597
2018-10-05 2018-10-03 35.812 4,573,758 +1,952 0.20% 163,793,219
2018-10-04 2018-10-02 35.876 4,571,806 +15,999 0.20% 164,016,201
2018-10-03 2018-09-28 36.708 4,555,807 +391 0.20% 167,236,422
2018-09-27 2018-09-24 36.324 4,555,416 -6,229 0.20% 165,471,053
2018-09-26 2018-09-21 36.965 4,561,645 +11,708 0.20% 168,619,667
2018-09-24 2018-09-20 36.324 4,549,937 -126,437 0.19% 165,272,034
2018-09-19 2018-09-17 35.619 4,676,374 -177,949 0.20% 166,569,299
2018-09-18 2018-09-14 36.068 4,854,323 +1,561 0.21% 175,084,618
2018-09-17 2018-09-13 35.747 4,852,762 +1,561 0.21% 173,473,891
2018-09-14 2018-09-12 34.979 4,851,201 +1,951 0.21% 169,688,668
2018-09-12 2018-09-10 35.299 4,849,250 -17,453 0.20% 171,173,725
2018-09-11 2018-09-07 35.619 4,866,703 +82,730 0.21% 173,348,690
2018-09-10 2018-09-06 35.747 4,783,973 +295,410 0.20% 171,014,859
2018-09-04 2018-08-31 36.708 4,488,563 +7,055 0.19% 164,768,002
2018-09-03 2018-08-30 37.093 4,481,508 +78,048 0.19% 166,231,632
2018-08-31 2018-08-29 37.413 4,403,460 -78,048 0.19% 164,747,120
2018-08-30 2018-08-28 37.349 4,481,508 -78,047 0.19% 167,380,037
2018-08-29 2018-08-27 37.221 4,559,555 -765 0.19% 169,710,815
2018-08-28 2018-08-24 36.388 4,560,320 -7,805 0.19% 165,941,336
2018-08-23 2018-08-21 36.516 4,568,125 +3,902 0.19% 166,810,646
2018-08-22 2018-08-20 36.324 4,564,223 +7,836 0.19% 165,790,959
2018-08-21 2018-08-17 35.812 4,556,387 +20,293 0.19% 163,171,137
2018-08-20 2018-08-16 35.747 4,536,094 -7,805 0.19% 162,153,816
2018-08-17 2018-08-15 35.876 4,543,899 +77,461 0.19% 163,015,021
2018-08-16 2018-08-14 36.516 4,466,438 +130,339 0.19% 163,097,421
2018-08-15 2018-08-13 36.708 4,336,099 -4,589 0.19% 159,171,291
2018-08-13 2018-08-09 37.541 4,340,688 +22,634 0.19% 162,954,784
2018-08-07 2018-08-03 36.324 4,318,054 +1,108 0.18% 156,849,109
2018-08-06 2018-08-02 36.388 4,316,946 +234,533 0.18% 157,085,421
2018-08-01 2018-07-30 37.669 4,082,413 -3,278 0.17% 153,781,890
2018-07-27 2018-07-25 38.054 4,085,691 -1,171 0.17% 155,475,833
2018-07-26 2018-07-24 37.669 4,086,862 +7,024 0.17% 153,949,481
2018-07-25 2018-07-23 37.157 4,079,838 +390 0.17% 151,593,940
2018-07-24 2018-07-20 37.093 4,079,448 +227 0.17% 151,318,105
2018-07-23 2018-07-19 36.772 4,079,221 +780 0.17% 150,003,038
2018-07-20 2018-07-18 36.901 4,078,441 -11,707 0.17% 150,496,915
2018-07-19 2018-07-17 37.093 4,090,148 +234,143 0.17% 151,714,998
2018-07-18 2018-07-16 37.477 3,856,005 -2,888 0.16% 144,512,157
2018-07-16 2018-07-12 37.413 3,858,893 +62,438 0.16% 144,373,177
2018-07-13 2018-07-11 37.157 3,796,455 +269,654 0.15% 141,064,320
2018-07-12 2018-07-10 37.669 3,526,801 +14,829 0.14% 132,852,341
2018-07-11 2018-07-09 37.733 3,511,972 +28,878 0.14% 132,518,731
2018-07-10 2018-07-06 37.029 3,483,094 +203 0.14% 128,974,532
2018-07-09 2018-07-05 36.901 3,482,891 +391 0.14% 128,520,763
2018-07-05 2018-07-03 37.285 3,482,500 +142,046 0.14% 129,844,942
2018-07-04 2018-06-29 37.733 3,340,454 -2,950 0.14% 126,046,769
2018-07-03 2018-06-28 37.157 3,343,404 +2,341 0.14% 124,230,370
2018-06-29 2018-06-27 36.965 3,341,063 +398,433 0.14% 123,501,265
2018-06-28 2018-06-26 37.669 2,942,630 +1,561 0.12% 110,846,992
2018-06-27 2018-06-25 37.797 2,941,069 +2,732 0.12% 111,165,021
2018-06-26 2018-06-22 38.246 2,938,337 +80,845 0.12% 112,379,440
2018-06-25 2018-06-21 38.118 2,857,492 +62,828 0.11% 108,921,325
2018-06-22 2018-06-20 38.758 2,794,664 +66,341 0.11% 108,316,821
2018-06-21 2018-06-19 38.438 2,728,323 +57,755 0.11% 104,871,617
2018-06-20 2018-06-15 39.399 2,670,568 -2,950 0.11% 105,217,913
2018-06-19 2018-06-14 39.655 2,673,518 +1,170 0.11% 106,019,241
2018-06-12 2018-06-08 40.168 2,672,348 +13,385 0.11% 107,342,445
2018-06-11 2018-06-07 40.937 2,658,963 -1,663,192 0.11% 108,848,909
2018-06-08 2018-06-06 40.616 4,322,155 -1,171 0.17% 175,549,875
2018-06-07 2018-06-05 40.360 4,323,326 -19,512 0.17% 174,489,566
2018-06-06 2018-06-04 40.232 4,342,838 -2,950 0.17% 174,720,636
2018-06-04 2018-05-31 39.655 4,345,788 +19,122 0.17% 172,333,661
2018-06-01 2018-05-30 38.951 4,326,666 +1,561 0.17% 168,526,375
2018-05-29 2018-05-25 39.783 4,325,105 +3,968 0.17% 172,067,633
2018-05-28 2018-05-24 39.848 4,321,137 +391 0.17% 172,186,599
2018-05-25 2018-05-23 39.719 4,320,746 +1,170 0.17% 171,617,414
2018-05-24 2018-05-21 40.488 4,319,576 -3,278 0.17% 174,891,671
2018-05-18 2018-05-16 40.168 4,322,854 +781 0.17% 173,639,704
2018-05-16 2018-05-14 40.680 4,322,073 -26,926 0.17% 175,823,431
2018-05-15 2018-05-11 40.104 4,348,999 -30,373 0.17% 174,411,280
2018-05-14 2018-05-10 39.719 4,379,372 -23,804 0.17% 173,946,004
2018-05-11 2018-05-09 39.399 4,403,176 +390 0.17% 173,481,069
2018-05-10 2018-05-08 39.271 4,402,786 -24,585 0.18% 172,901,587
2018-05-09 2018-05-07 38.694 4,427,371 -39,632 0.18% 171,314,366
2018-05-08 2018-05-04 38.566 4,467,003 +39,023 0.18% 172,275,558
2018-05-07 2018-05-03 39.015 4,427,980 +781 0.18% 172,756,291
2018-05-03 2018-04-30 39.783 4,427,199 -390 0.18% 176,129,285
2018-05-02 2018-04-27 38.951 4,427,589 +4,409 0.18% 172,457,389
2018-04-30 2018-04-26 39.093 4,423,180 +781 0.18% 172,913,864
2018-04-27 2018-04-25 39.479 4,422,399 +27,584 0.18% 174,592,229
2018-04-26 2018-04-24 39.865 4,394,815 -11,646 0.18% 175,201,475
2018-04-25 2018-04-23 39.350 4,406,461 -3,260 0.18% 173,395,432
2018-04-24 2018-04-20 39.543 4,409,721 -11,646 0.18% 174,375,712
2018-04-23 2018-04-19 40.059 4,421,367 -26,396 0.18% 177,114,232
2018-04-20 2018-04-18 39.479 4,447,763 +3,105 0.18% 175,593,576
2018-04-19 2018-04-17 39.093 4,444,658 +2,718 0.18% 173,753,496
2018-04-18 2018-04-16 39.415 4,441,940 -3,106 0.18% 175,077,615
2018-04-17 2018-04-13 40.123 4,445,046 +3,509 0.18% 178,349,057
2018-04-12 2018-04-10 39.994 4,441,537 -9,316 0.18% 177,636,168
2018-04-11 2018-04-09 39.415 4,450,853 -2,282 0.18% 175,428,918
2018-04-09 2018-04-04 38.320 4,453,135 +13,974 0.18% 170,643,338
2018-04-06 2018-04-03 39.350 4,439,161 +17,468 0.18% 174,682,186
2018-04-04 2018-03-29 39.157 4,421,693 -19,343 0.18% 173,140,504
2018-04-03 2018-03-28 39.093 4,441,036 +11,646 0.18% 173,611,902
2018-03-29 2018-03-27 40.059 4,429,390 +43,476 0.18% 177,435,623
2018-03-28 2018-03-26 39.801 4,385,914 -2,485 0.18% 174,564,166
2018-03-27 2018-03-23 39.350 4,388,399 +109,079 0.18% 172,684,687
2018-03-23 2018-03-21 40.832 4,279,320 -15,527 0.17% 174,731,229
2018-03-22 2018-03-20 41.089 4,294,847 -12,034 0.17% 176,471,626
2018-03-20 2018-03-16 40.960 4,306,881 +12,150 0.17% 176,411,340
2018-03-19 2018-03-15 41.025 4,294,731 -22,514 0.17% 176,190,266
2018-03-15 2018-03-13 41.089 4,317,245 -50,464 0.18% 177,391,941
2018-03-14 2018-03-12 41.025 4,367,709 -19,564 0.18% 179,184,170
2018-03-12 2018-03-08 39.930 4,387,273 -776 0.18% 175,183,363
2018-03-09 2018-03-07 39.286 4,388,049 +388 0.18% 172,388,311
2018-03-08 2018-03-06 39.672 4,387,661 +970,839 0.18% 174,068,541
2018-03-07 2018-03-05 38.899 3,416,822 +34,936 0.14% 132,912,493
2018-03-06 2018-03-02 39.801 3,381,886 +3,494 0.14% 134,602,755
2018-03-05 2018-03-01 40.316 3,378,392 +46,581 0.14% 136,204,321
2018-03-02 2018-02-28 40.059 3,331,811 +74,531 0.14% 133,468,031
2018-03-01 2018-02-27 40.638 3,257,280 -17,080 0.13% 132,370,425
2018-02-28 2018-02-26 40.960 3,274,360 +388 0.13% 134,118,922
2018-02-27 2018-02-23 40.574 3,273,972 -54,345 0.13% 132,837,906
2018-02-23 2018-02-21 40.767 3,328,317 +388 0.14% 135,685,958
2018-02-22 2018-02-20 39.994 3,327,929 +15,527 0.14% 133,098,194
2018-02-21 2018-02-15 40.252 3,312,402 +82,683 0.13% 133,330,518
2018-02-20 2018-02-13 38.771 3,229,719 +58,227 0.13% 125,218,282
2018-02-14 2018-02-12 38.191 3,171,492 +1,941 0.13% 121,122,500
2018-02-13 2018-02-09 38.191 3,169,551 -37,654 0.13% 121,048,371
2018-02-12 2018-02-08 39.415 3,207,205 +72,202 0.13% 126,410,938
2018-02-09 2018-02-07 39.221 3,135,003 +4,223 0.13% 122,959,408
2018-02-08 2018-02-06 39.737 3,130,780 +6,211 0.13% 124,406,831
2018-02-07 2018-02-05 41.733 3,124,569 -275,608 0.12% 130,398,212
2018-02-06 2018-02-02 42.248 3,400,177 +23,291 0.13% 143,652,066
2018-02-01 2018-01-30 42.313 3,376,886 +24,067 0.13% 142,885,540
2018-01-30 2018-01-26 42.957 3,352,819 -46,582 0.13% 144,026,516
2018-01-29 2018-01-25 42.377 3,399,401 +7,764 0.14% 144,057,145
2018-01-24 2018-01-22 41.862 3,391,637 +139,745 0.13% 141,980,674
2018-01-23 2018-01-19 41.733 3,251,892 +388 0.13% 135,711,806
2018-01-22 2018-01-18 41.604 3,251,504 -745,694 0.13% 135,276,800
2018-01-19 2018-01-17 41.347 3,997,198 -7,764 0.16% 165,271,208
2018-01-18 2018-01-16 41.282 4,004,962 +15,527 0.16% 165,334,292
2018-01-11 2018-01-09 40.188 3,989,435 -467,959 0.16% 160,325,460
2018-01-10 2018-01-08 39.994 4,457,394 -485,225 0.17% 178,270,357
2018-01-08 2018-01-04 39.801 4,942,619 -6,211 0.19% 196,721,633
2018-01-04 2018-01-02 39.479 4,948,830 -7,764 0.19% 195,375,238
2018-01-02 2017-12-28 38.706 4,956,594 -196,947 0.19% 191,851,116
2017-12-29 2017-12-27 38.384 5,153,541 -7,763 0.20% 197,814,675
2017-12-22 2017-12-20 37.933 5,161,304 +388 0.20% 195,785,825
2017-12-19 2017-12-15 37.418 5,160,916 +776 0.20% 193,112,077
2017-12-18 2017-12-14 37.740 5,160,140 -3,571 0.20% 194,744,684
2017-12-15 2017-12-13 37.933 5,163,711 -15,527 0.20% 195,877,131
2017-12-11 2017-12-07 36.710 5,179,238 +388 0.20% 190,128,506
2017-12-08 2017-12-06 36.581 5,178,850 +32,607 0.20% 189,447,195
2017-12-07 2017-12-05 37.418 5,146,243 +32,607 0.20% 192,563,040
2017-12-06 2017-12-04 37.805 5,113,636 -139,357 0.20% 193,318,948
2017-12-05 2017-12-01 37.740 5,252,993 +389 0.20% 198,248,974
2017-12-04 2017-11-30 37.933 5,252,604 +4,192 0.20% 199,249,145
2017-12-01 2017-11-29 38.449 5,248,412 +40,371 0.20% 201,794,238
2017-11-30 2017-11-28 38.449 5,208,041 +19,409 0.20% 200,242,029
2017-11-28 2017-11-24 38.706 5,188,632 +4,658 0.21% 200,832,434
2017-11-27 2017-11-23 38.513 5,183,974 -690,961 0.21% 199,650,549
2017-11-24 2017-11-22 38.964 5,874,935 -70,261 0.24% 228,910,098
2017-11-23 2017-11-21 38.577 5,945,196 +3,106 0.24% 229,350,404
2017-11-21 2017-11-17 37.805 5,942,090 +1,553 0.24% 224,638,317
2017-11-20 2017-11-16 37.611 5,940,537 -3,572 0.24% 223,431,841
2017-11-16 2017-11-14 37.869 5,944,109 -77,636 0.24% 225,097,464
2017-11-14 2017-11-10 37.805 6,021,745 -77 0.24% 227,649,643
2017-11-13 2017-11-09 37.740 6,021,822 -4,270 0.24% 227,264,730
2017-11-08 2017-11-06 37.096 6,026,092 +776 0.24% 223,544,893
2017-11-06 2017-11-02 36.903 6,025,316 -3,571 0.24% 222,351,960
2017-11-02 2017-10-31 36.645 6,028,887 +186,714 0.24% 220,930,625
2017-11-01 2017-10-30 38.772 5,842,173 -310,544 0.24% 226,514,829
2017-10-31 2017-10-27 38.839 6,152,717 +163,793 0.25% 238,962,444
2017-10-27 2017-10-25 38.706 5,988,924 +47,608 0.25% 231,808,458
2017-10-26 2017-10-24 38.574 5,941,316 +55,922 0.25% 229,179,526
2017-10-23 2017-10-19 38.574 5,885,394 +377 0.25% 227,022,398
2017-10-19 2017-10-17 39.236 5,885,017 -15,113 0.24% 230,901,644
2017-10-17 2017-10-13 38.905 5,900,130 +37,784 0.24% 229,542,717
2017-10-12 2017-10-10 38.905 5,862,346 +3,023 0.24% 228,072,742
2017-10-11 2017-10-09 38.706 5,859,323 +34,006 0.24% 226,792,097
2017-10-09 2017-10-04 38.706 5,825,317 -37,407 0.24% 225,475,854
2017-10-06 2017-10-03 38.442 5,862,724 -3,778 0.24% 225,372,121
2017-10-04 2017-09-29 37.581 5,866,502 +4,534 0.24% 220,471,354
2017-09-20 2017-09-18 38.375 5,861,968 +224,970 0.24% 224,955,205
2017-09-18 2017-09-14 37.978 5,636,998 +2,267 0.23% 214,084,085
2017-09-13 2017-09-11 38.177 5,634,731 -8,313 0.23% 215,116,445
2017-09-11 2017-09-07 37.581 5,643,044 -75,569 0.23% 212,073,490
2017-09-05 2017-09-01 38.045 5,718,613 +378 0.23% 217,562,060
2017-09-01 2017-08-30 38.177 5,718,235 +151,138 0.23% 218,304,367
2017-08-31 2017-08-29 37.714 5,567,097 -22,670 0.22% 209,955,983
2017-08-30 2017-08-28 37.912 5,589,767 +302,277 0.22% 211,920,484
2017-08-25 2017-08-22 37.251 5,287,490 -756 0.21% 196,962,054
2017-08-24 2017-08-21 36.920 5,288,246 +378 0.21% 195,240,746
2017-08-22 2017-08-18 36.721 5,287,868 +3,778 0.21% 194,177,184
2017-08-18 2017-08-16 37.184 5,284,090 -3,778 0.21% 196,485,783
2017-08-17 2017-08-15 36.854 5,287,868 +1,134 0.21% 194,876,922
2017-08-16 2017-08-14 36.920 5,286,734 -37,785 0.21% 195,184,923
2017-08-15 2017-08-11 36.589 5,324,519 +238,043 0.21% 194,818,467
2017-08-14 2017-08-10 37.251 5,086,476 +83,126 0.20% 189,474,166
2017-08-11 2017-08-09 37.648 5,003,350 +272,050 0.19% 188,363,938
2017-08-10 2017-08-08 37.780 4,731,300 +269,027 0.18% 178,748,006
2017-08-09 2017-08-07 37.515 4,462,273 +949,150 0.17% 167,403,219
2017-08-08 2017-08-04 37.383 3,513,123 +14,358 0.14% 131,330,747
2017-08-04 2017-08-02 37.383 3,498,765 +18,892 0.14% 130,794,003
2017-07-28 2017-07-26 36.523 3,479,873 +4,232 0.13% 127,094,595
2017-07-27 2017-07-25 36.390 3,475,641 -1,511 0.13% 126,480,103
2017-07-26 2017-07-24 36.457 3,477,152 -27,205 0.13% 126,765,153
2017-07-25 2017-07-21 36.258 3,504,357 +68,768 0.13% 127,061,363
2017-07-21 2017-07-19 36.126 3,435,589 -2,267 0.13% 124,113,338
2017-07-20 2017-07-18 35.927 3,437,856 -3,778 0.13% 123,512,844
2017-07-13 2017-07-11 35.133 3,441,634 +115,621 0.13% 120,916,012
2017-07-07 2017-07-05 34.538 3,326,013 +45,341 0.13% 114,873,289
2017-07-06 2017-07-04 34.406 3,280,672 +22,671 0.13% 112,873,181
2017-07-04 2017-06-30 34.736 3,258,001 +378 0.12% 113,170,993
2017-07-03 2017-06-29 34.869 3,257,623 -18,893 0.12% 113,588,940
2017-06-30 2017-06-28 34.670 3,276,516 -7,556 0.12% 113,597,347
2017-06-16 2017-06-14 34.736 3,284,072 +1,133 0.13% 114,076,604
2017-06-14 2017-06-12 34.604 3,282,939 +1,889 0.13% 113,602,820
2017-06-13 2017-06-09 34.935 3,281,050 -12,091 0.13% 114,622,897
2017-06-12 2017-06-08 34.935 3,293,141 -31,739 0.13% 115,045,294
2017-06-02 2017-05-31 34.406 3,324,880 -60,455 0.13% 114,394,180
2017-05-16 2017-05-12 33.545 3,385,335 +60,455 0.13% 113,562,311
2017-05-11 2017-05-09 33.148 3,324,880 -7,557 0.13% 110,214,393
2017-05-08 2017-05-04 32.950 3,332,437 -40,052 0.13% 109,803,428
2017-05-04 2017-04-28 32.818 3,372,489 +594,731 0.13% 110,676,860
2017-04-28 2017-04-26 33.083 2,777,758 +642,339 0.11% 91,897,743
2017-04-27 2017-04-25 32.950 2,135,419 +12,890 0.08% 70,362,677
2017-04-24 2017-04-20 32.418 2,122,529 +4,507 0.08% 68,807,637
2017-04-20 2017-04-18 32.151 2,118,022 -37,557 0.08% 68,097,575
2017-04-13 2017-04-11 32.484 2,155,579 -75,113 0.08% 70,022,533
2017-04-07 2017-04-05 32.817 2,230,692 +15,022 0.09% 73,204,972
2017-04-06 2017-04-03 32.617 2,215,670 +5,258 0.09% 72,269,526
2017-03-24 2017-03-22 32.751 2,210,412 -32,298 0.09% 72,392,301
2017-03-23 2017-03-21 33.083 2,242,710 +751 0.09% 74,196,524
2017-03-22 2017-03-20 32.950 2,241,959 +9,765 0.09% 73,873,201
2017-03-21 2017-03-17 32.751 2,232,194 +4,882 0.09% 73,105,675
2017-03-20 2017-03-16 32.684 2,227,312 -67,602 0.09% 72,797,522
2017-03-17 2017-03-15 32.085 2,294,914 +2,294,914 0.09% 73,632,154
2007-06-26 2007-06-22 40.215 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top