History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 38,193,144 | +0 | 0.66% | 1,029,687,162 |
| 2025-10-13 | 2025-10-09 | 27.400 | 38,193,144 | +0 | 0.66% | 1,046,492,146 |
| 2025-10-10 | 2025-10-08 | 27.460 | 38,193,144 | +24,240 | 0.66% | 1,048,783,734 |
| 2025-10-09 | 2025-10-06 | 27.580 | 38,168,904 | +12,000 | 0.65% | 1,052,698,372 |
| 2025-10-08 | 2025-10-03 | 27.780 | 38,156,904 | -22,540 | 0.65% | 1,059,998,793 |
| 2025-10-06 | 2025-10-02 | 27.960 | 38,179,444 | +27,881 | 0.66% | 1,067,497,254 |
| 2025-10-03 | 2025-09-30 | 27.520 | 38,151,563 | -113,500 | 0.65% | 1,049,931,014 |
| 2025-10-02 | 2025-09-29 | 27.240 | 38,265,063 | -33,000 | 0.65% | 1,042,340,316 |
| 2025-09-30 | 2025-09-26 | 26.780 | 38,298,063 | -140,500 | 0.65% | 1,025,622,127 |
| 2025-09-29 | 2025-09-25 | 27.140 | 38,438,563 | -37,000 | 0.64% | 1,043,222,600 |
| 2025-09-26 | 2025-09-24 | 27.180 | 38,475,563 | -88,552 | 0.64% | 1,045,765,802 |
| 2025-09-25 | 2025-09-23 | 26.800 | 38,564,115 | +98,500 | 0.64% | 1,033,518,282 |
| 2025-09-24 | 2025-09-22 | 26.960 | 38,465,615 | -9,000 | 0.62% | 1,037,032,980 |
| 2025-09-23 | 2025-09-19 | 27.200 | 38,474,615 | -38,500 | 0.63% | 1,046,509,528 |
| 2025-09-22 | 2025-09-18 | 27.180 | 38,513,115 | -22,500 | 0.65% | 1,046,786,466 |
| 2025-09-19 | 2025-09-17 | 27.520 | 38,535,615 | -103,000 | 0.66% | 1,060,500,125 |
| 2025-09-18 | 2025-09-16 | 27.060 | 38,638,615 | -130,000 | 0.65% | 1,045,560,922 |
| 2025-09-17 | 2025-09-15 | 27.080 | 38,768,615 | +1,359 | 0.65% | 1,049,854,094 |
| 2025-09-16 | 2025-09-12 | 27.000 | 38,767,256 | -33,380 | 0.65% | 1,046,715,912 |
| 2025-09-15 | 2025-09-11 | 26.720 | 38,800,636 | +73,000 | 0.68% | 1,036,752,994 |
| 2025-09-12 | 2025-09-10 | 26.800 | 38,727,636 | -329,992 | 0.68% | 1,037,900,645 |
| 2025-09-11 | 2025-09-09 | 26.540 | 39,057,628 | -59,234 | 0.68% | 1,036,589,447 |
| 2025-09-10 | 2025-09-08 | 26.200 | 39,116,862 | +19,500 | 0.68% | 1,024,861,784 |
| 2025-09-09 | 2025-09-05 | 25.980 | 39,097,362 | +10,500 | 0.69% | 1,015,749,465 |
| 2025-09-08 | 2025-09-04 | 25.620 | 39,086,862 | +46,500 | 0.69% | 1,001,405,404 |
| 2025-09-05 | 2025-09-03 | 25.900 | 39,040,362 | -15,000 | 0.64% | 1,011,145,376 |
| 2025-09-04 | 2025-09-02 | 26.040 | 39,055,362 | -10,000 | 0.64% | 1,017,001,626 |
| 2025-09-03 | 2025-09-01 | 26.160 | 39,065,362 | -68,300 | 0.64% | 1,021,949,870 |
| 2025-09-02 | 2025-08-29 | 25.620 | 39,133,662 | -8,500 | 0.63% | 1,002,604,420 |
| 2025-09-01 | 2025-08-28 | 25.500 | 39,142,162 | +79,000 | 0.64% | 998,125,131 |
| 2025-08-29 | 2025-08-27 | 25.700 | 39,063,162 | +7,500 | 0.64% | 1,003,923,263 |
| 2025-08-28 | 2025-08-26 | 26.020 | 39,055,662 | +87,000 | 0.64% | 1,016,228,325 |
| 2025-08-27 | 2025-08-25 | 26.360 | 38,968,662 | -166,719 | 0.63% | 1,027,213,930 |
| 2025-08-26 | 2025-08-22 | 25.840 | 39,135,381 | +1,500 | 0.64% | 1,011,258,245 |
| 2025-08-25 | 2025-08-21 | 25.620 | 39,133,881 | +17,000 | 0.64% | 1,002,610,031 |
| 2025-08-22 | 2025-08-20 | 25.660 | 39,116,881 | +5,500 | 0.63% | 1,003,739,166 |
| 2025-08-21 | 2025-08-19 | 25.620 | 39,111,381 | -118,000 | 0.63% | 1,002,033,581 |
| 2025-08-20 | 2025-08-18 | 25.660 | 39,229,381 | +18,720 | 0.63% | 1,006,625,916 |
| 2025-08-19 | 2025-08-15 | 25.800 | 39,210,661 | +40,180 | 0.62% | 1,011,635,054 |
| 2025-08-18 | 2025-08-14 | 26.020 | 39,170,481 | -40,500 | 0.62% | 1,019,215,916 |
| 2025-08-15 | 2025-08-13 | 26.080 | 39,210,981 | -183,362 | 0.64% | 1,022,622,384 |
| 2025-08-14 | 2025-08-12 | 25.480 | 39,394,343 | +4,000 | 0.65% | 1,003,767,860 |
| 2025-08-13 | 2025-08-11 | 25.400 | 39,390,343 | +12,500 | 0.65% | 1,000,514,712 |
| 2025-08-12 | 2025-08-08 | 25.380 | 39,377,843 | +16,500 | 0.66% | 999,409,655 |
| 2025-08-11 | 2025-08-07 | 25.560 | 39,361,343 | -17,000 | 0.66% | 1,006,075,927 |
| 2025-08-08 | 2025-08-06 | 25.420 | 39,378,343 | +41,700 | 0.65% | 1,000,997,479 |
| 2025-08-07 | 2025-08-05 | 25.360 | 39,336,643 | +22,430 | 0.64% | 997,577,266 |
| 2025-08-06 | 2025-08-04 | 25.200 | 39,314,213 | -8,500 | 0.64% | 990,718,168 |
| 2025-08-05 | 2025-08-01 | 24.980 | 39,322,713 | +14,000 | 0.62% | 982,281,371 |
| 2025-08-04 | 2025-07-31 | 25.260 | 39,308,713 | -203,500 | 0.61% | 992,938,090 |
| 2025-08-01 | 2025-07-30 | 25.660 | 39,512,213 | +143,000 | 0.63% | 1,013,883,386 |
| 2025-07-31 | 2025-07-29 | 26.020 | 39,369,213 | -42,500 | 0.62% | 1,024,386,922 |
| 2025-07-30 | 2025-07-28 | 26.060 | 39,411,713 | -340,946 | 0.62% | 1,027,069,241 |
| 2025-07-29 | 2025-07-25 | 25.880 | 39,752,659 | +12,000 | 0.63% | 1,028,798,815 |
| 2025-07-28 | 2025-07-24 | 26.160 | 39,740,659 | -312,796 | 0.63% | 1,039,615,639 |
| 2025-07-25 | 2025-07-23 | 26.020 | 40,053,455 | -179,119 | 0.64% | 1,042,190,899 |
| 2025-07-24 | 2025-07-22 | 25.600 | 40,232,574 | -149,000 | 0.65% | 1,029,953,894 |
| 2025-07-23 | 2025-07-21 | 25.460 | 40,381,574 | -63,500 | 0.64% | 1,028,114,874 |
| 2025-07-22 | 2025-07-18 | 25.320 | 40,445,074 | -16,000 | 0.65% | 1,024,069,274 |
| 2025-07-21 | 2025-07-17 | 25.000 | 40,461,074 | +20,000 | 0.66% | 1,011,526,850 |
| 2025-07-18 | 2025-07-16 | 24.980 | 40,441,074 | -151,500 | 0.66% | 1,010,218,029 |
| 2025-07-17 | 2025-07-15 | 25.080 | 40,592,574 | -540,234 | 0.66% | 1,018,061,756 |
| 2025-07-16 | 2025-07-14 | 24.700 | 41,132,808 | +74,480 | 0.67% | 1,015,980,358 |
| 2025-07-15 | 2025-07-11 | 24.620 | 41,058,328 | -260,500 | 0.66% | 1,010,856,035 |
| 2025-07-14 | 2025-07-10 | 24.520 | 41,318,828 | -105,000 | 0.67% | 1,013,137,663 |
| 2025-07-11 | 2025-07-09 | 24.380 | 41,423,828 | +36,000 | 0.67% | 1,009,912,927 |
| 2025-07-10 | 2025-07-08 | 24.640 | 41,387,828 | +500 | 0.66% | 1,019,796,082 |
| 2025-07-09 | 2025-07-07 | 24.360 | 41,387,328 | -19,000 | 0.66% | 1,008,195,310 |
| 2025-07-08 | 2025-07-04 | 24.400 | 41,406,328 | +10,894 | 0.66% | 1,010,314,403 |
| 2025-07-07 | 2025-07-03 | 24.540 | 41,395,434 | +2,000 | 0.66% | 1,015,843,950 |
| 2025-07-04 | 2025-07-02 | 24.640 | 41,393,434 | -20,000 | 0.66% | 1,019,934,214 |
| 2025-07-03 | 2025-06-30 | 24.520 | 41,413,434 | +14,700 | 0.66% | 1,015,457,402 |
| 2025-07-02 | 2025-06-27 | 24.700 | 41,398,734 | -3,500 | 0.67% | 1,022,548,730 |
| 2025-06-30 | 2025-06-26 | 24.760 | 41,402,234 | +118,500 | 0.66% | 1,025,119,314 |
| 2025-06-27 | 2025-06-25 | 24.900 | 41,283,734 | -61,500 | 0.67% | 1,027,964,977 |
| 2025-06-26 | 2025-06-24 | 24.600 | 41,345,234 | +146,500 | 0.69% | 1,017,092,756 |
| 2025-06-25 | 2025-06-23 | 24.100 | 41,198,734 | +4,000 | 0.69% | 992,889,489 |
| 2025-06-24 | 2025-06-20 | 23.920 | 41,194,734 | +12,020 | 0.68% | 985,378,037 |
| 2025-06-23 | 2025-06-19 | 23.640 | 41,182,714 | +146,500 | 0.69% | 973,559,359 |
| 2025-06-20 | 2025-06-18 | 24.120 | 41,036,214 | +11,500 | 0.68% | 989,793,482 |
| 2025-06-19 | 2025-06-17 | 24.400 | 41,024,714 | +18,000 | 0.68% | 1,001,003,022 |
| 2025-06-18 | 2025-06-16 | 24.480 | 41,006,714 | +4,500 | 0.68% | 1,003,844,359 |
| 2025-06-17 | 2025-06-13 | 24.260 | 41,002,214 | -40,500 | 0.68% | 994,713,712 |
| 2025-06-16 | 2025-06-12 | 24.460 | 41,042,714 | +17,500 | 0.67% | 1,003,904,784 |
| 2025-06-13 | 2025-06-11 | 24.740 | 41,025,214 | -5,000 | 0.67% | 1,014,963,794 |
| 2025-06-12 | 2025-06-10 | 24.500 | 41,030,214 | +87,000 | 0.67% | 1,005,240,243 |
| 2025-06-11 | 2025-06-09 | 24.500 | 40,943,214 | +14,480 | 0.68% | 1,003,108,743 |
| 2025-06-10 | 2025-06-06 | 24.160 | 40,928,734 | -37,500 | 0.67% | 988,838,213 |
| 2025-06-09 | 2025-06-05 | 24.200 | 40,966,234 | -234,860 | 0.68% | 991,382,863 |
| 2025-06-06 | 2025-06-04 | 23.960 | 41,201,094 | +434,000 | 0.69% | 987,178,212 |
| 2025-06-05 | 2025-06-03 | 23.820 | 40,767,094 | -22,500 | 0.68% | 971,072,179 |
| 2025-06-04 | 2025-06-02 | 23.480 | 40,789,594 | +7,500 | 0.67% | 957,739,667 |
| 2025-06-02 | 2025-05-29 | 23.860 | 40,782,094 | -16,500 | 0.67% | 973,060,763 |
| 2025-05-30 | 2025-05-28 | 23.560 | 40,798,594 | +9,500 | 0.67% | 961,214,875 |
| 2025-05-29 | 2025-05-27 | 23.660 | 40,789,094 | -21,500 | 0.67% | 965,069,964 |
| 2025-05-28 | 2025-05-26 | 23.520 | 40,810,594 | +12,000 | 0.67% | 959,865,171 |
| 2025-05-27 | 2025-05-23 | 23.820 | 40,798,594 | -1,000 | 0.68% | 971,822,509 |
| 2025-05-26 | 2025-05-22 | 23.760 | 40,799,594 | +2,000 | 0.69% | 969,398,353 |
| 2025-05-23 | 2025-05-21 | 24.060 | 40,797,594 | -2,000 | 0.69% | 981,590,112 |
| 2025-05-22 | 2025-05-20 | 23.880 | 40,799,594 | -30,000 | 0.69% | 974,294,305 |
| 2025-05-21 | 2025-05-19 | 23.540 | 40,829,594 | -20,500 | 0.69% | 961,128,643 |
| 2025-05-20 | 2025-05-16 | 23.560 | 40,850,094 | +6,468 | 0.69% | 962,428,215 |
| 2025-05-19 | 2025-05-15 | 23.660 | 40,843,626 | -1,860 | 0.68% | 966,360,191 |
| 2025-05-16 | 2025-05-14 | 23.820 | 40,845,486 | -34,000 | 0.67% | 972,939,477 |
| 2025-05-15 | 2025-05-13 | 23.260 | 40,879,486 | +71,860 | 0.67% | 950,856,844 |
| 2025-05-14 | 2025-05-12 | 23.740 | 40,807,626 | -143,500 | 0.68% | 968,773,041 |
| 2025-05-13 | 2025-05-09 | 23.060 | 40,951,126 | -231,500 | 0.67% | 944,332,966 |
| 2025-05-12 | 2025-05-08 | 22.940 | 41,182,626 | -4,500 | 0.68% | 944,729,440 |
| 2025-05-09 | 2025-05-07 | 22.840 | 41,187,126 | +62,740 | 0.68% | 940,713,958 |
| 2025-05-08 | 2025-05-06 | 22.840 | 41,124,386 | +42,500 | 0.68% | 939,280,976 |
| 2025-05-07 | 2025-05-02 | 22.660 | 41,081,886 | -843,520 | 0.68% | 930,915,537 |
| 2025-05-06 | 2025-04-30 | 22.260 | 41,925,406 | -1,000 | 0.70% | 933,259,538 |
| 2025-05-02 | 2025-04-29 | 22.140 | 41,926,406 | +1,000 | 0.70% | 928,250,629 |
| 2025-04-30 | 2025-04-28 | 22.542 | 41,925,406 | +10,000 | 0.70% | 945,090,470 |
| 2025-04-29 | 2025-04-25 | 22.542 | 41,915,406 | +190,857 | 0.69% | 944,865,048 |
| 2025-04-28 | 2025-04-24 | 22.441 | 41,724,549 | +8,912 | 0.70% | 936,348,722 |
| 2025-04-25 | 2025-04-23 | 22.623 | 41,715,637 | -60,894 | 0.70% | 943,732,290 |
| 2025-04-24 | 2025-04-22 | 22.118 | 41,776,531 | -160,284 | 0.69% | 924,013,691 |
| 2025-04-23 | 2025-04-17 | 21.936 | 41,936,815 | -46,042 | 0.69% | 919,935,082 |
| 2025-04-22 | 2025-04-16 | 21.552 | 41,982,857 | +10,396 | 0.73% | 904,832,771 |
| 2025-04-17 | 2025-04-15 | 21.977 | 41,972,461 | -13,743 | 0.72% | 922,412,632 |
| 2025-04-16 | 2025-04-14 | 21.936 | 41,986,204 | -62,379 | 0.73% | 921,018,490 |
| 2025-04-15 | 2025-04-11 | 21.431 | 42,048,583 | -107,925 | 0.72% | 901,153,266 |
| 2025-04-14 | 2025-04-10 | 21.209 | 42,156,508 | -80,697 | 0.72% | 894,099,476 |
| 2025-04-11 | 2025-04-09 | 20.744 | 42,237,205 | -69,805 | 0.67% | 876,188,457 |
| 2025-04-10 | 2025-04-08 | 20.522 | 42,307,010 | -86,143 | 0.65% | 868,236,328 |
| 2025-04-09 | 2025-04-07 | 20.239 | 42,393,153 | +1,869,391 | 0.65% | 858,015,932 |
| 2025-04-08 | 2025-04-03 | 23.370 | 40,523,762 | -26,239 | 0.63% | 947,054,620 |
| 2025-04-07 | 2025-04-02 | 23.754 | 40,550,001 | +495 | 0.63% | 963,230,228 |
| 2025-04-03 | 2025-04-01 | 23.734 | 40,549,506 | -85,008 | 0.64% | 962,399,407 |
| 2025-04-02 | 2025-03-31 | 23.694 | 40,634,514 | +2,694 | 0.64% | 962,775,420 |
| 2025-04-01 | 2025-03-28 | 23.956 | 40,631,820 | +21,288 | 0.64% | 973,381,028 |
| 2025-03-31 | 2025-03-27 | 24.118 | 40,610,532 | -182,985 | 0.64% | 979,433,418 |
| 2025-03-28 | 2025-03-26 | 24.017 | 40,793,517 | -9,238 | 0.64% | 979,726,638 |
| 2025-03-27 | 2025-03-25 | 23.896 | 40,802,755 | +41,586 | 0.65% | 975,003,432 |
| 2025-03-26 | 2025-03-24 | 24.441 | 40,761,169 | -19,371 | 0.64% | 996,239,858 |
| 2025-03-25 | 2025-03-21 | 24.239 | 40,780,540 | -70,300 | 0.65% | 988,476,003 |
| 2025-03-24 | 2025-03-20 | 24.784 | 40,850,840 | +6,436 | 0.65% | 1,012,459,049 |
| 2025-03-21 | 2025-03-19 | 25.330 | 40,844,404 | -52,127 | 0.65% | 1,034,575,077 |
| 2025-03-20 | 2025-03-18 | 25.289 | 40,896,531 | -268,182 | 0.64% | 1,034,243,291 |
| 2025-03-19 | 2025-03-17 | 24.703 | 41,164,713 | -137,629 | 0.65% | 1,016,912,208 |
| 2025-03-18 | 2025-03-14 | 24.502 | 41,302,342 | -40,596 | 0.65% | 1,011,969,426 |
| 2025-03-17 | 2025-03-13 | 23.997 | 41,342,938 | -6,436 | 0.65% | 992,086,841 |
| 2025-03-14 | 2025-03-12 | 24.219 | 41,349,374 | -127,729 | 0.64% | 1,001,428,702 |
| 2025-03-13 | 2025-03-11 | 24.279 | 41,477,103 | +6,931 | 0.64% | 1,007,035,534 |
| 2025-03-12 | 2025-03-10 | 24.320 | 41,470,172 | -167,829 | 0.64% | 1,008,542,574 |
| 2025-03-11 | 2025-03-07 | 24.764 | 41,638,001 | -126,738 | 0.64% | 1,031,127,225 |
| 2025-03-10 | 2025-03-06 | 24.865 | 41,764,739 | -428,181 | 0.67% | 1,038,483,826 |
| 2025-03-07 | 2025-03-05 | 24.037 | 42,192,920 | -128,224 | 0.67% | 1,014,187,972 |
| 2025-03-06 | 2025-03-04 | 23.370 | 42,321,144 | -40,595 | 0.65% | 989,060,072 |
| 2025-03-05 | 2025-03-03 | 23.451 | 42,361,739 | -36,141 | 0.65% | 993,431,467 |
| 2025-03-04 | 2025-02-28 | 23.391 | 42,397,880 | +72,429 | 0.65% | 991,709,818 |
| 2025-03-03 | 2025-02-27 | 24.178 | 42,325,451 | +43,369 | 0.65% | 1,023,358,161 |
| 2025-02-28 | 2025-02-26 | 24.199 | 42,282,082 | -459,041 | 0.65% | 1,023,163,631 |
| 2025-02-27 | 2025-02-25 | 23.471 | 42,741,123 | +5,307 | 0.65% | 1,003,191,790 |
| 2025-02-26 | 2025-02-24 | 23.774 | 42,735,816 | -174,265 | 0.65% | 1,016,015,599 |
| 2025-02-25 | 2025-02-21 | 23.916 | 42,910,081 | -696,692 | 0.65% | 1,026,225,847 |
| 2025-02-24 | 2025-02-20 | 22.987 | 43,606,773 | +29,704 | 0.65% | 1,002,370,146 |
| 2025-02-21 | 2025-02-19 | 23.370 | 43,577,069 | -87,628 | 0.63% | 1,018,411,483 |
| 2025-02-20 | 2025-02-18 | 23.411 | 43,664,697 | -793,802 | 0.63% | 1,022,223,355 |
| 2025-02-19 | 2025-02-17 | 23.047 | 44,458,499 | -331,426 | 0.64% | 1,024,642,470 |
| 2025-02-18 | 2025-02-14 | 23.047 | 44,789,925 | -468,932 | 0.66% | 1,032,280,900 |
| 2025-02-17 | 2025-02-13 | 22.219 | 45,258,857 | -381,120 | 0.66% | 1,005,606,748 |
| 2025-02-14 | 2025-02-12 | 22.280 | 45,639,977 | -383,681 | 0.66% | 1,016,840,514 |
| 2025-02-13 | 2025-02-11 | 21.734 | 46,023,658 | -1,258,383 | 0.65% | 1,000,288,596 |
| 2025-02-12 | 2025-02-10 | 21.936 | 47,282,041 | -132,679 | 0.67% | 1,037,189,121 |
| 2025-02-11 | 2025-02-07 | 21.552 | 47,414,720 | -225,753 | 0.66% | 1,021,902,642 |
| 2025-02-10 | 2025-02-06 | 21.310 | 47,640,473 | -91,588 | 0.69% | 1,015,220,635 |
| 2025-02-07 | 2025-02-05 | 21.007 | 47,732,061 | -31,685 | 0.67% | 1,002,710,213 |
| 2025-02-06 | 2025-02-04 | 21.209 | 47,763,746 | -304,964 | 0.67% | 1,013,023,666 |
| 2025-02-05 | 2025-02-03 | 20.643 | 48,068,710 | -76,344 | 0.68% | 992,305,219 |
| 2025-02-04 | 2025-01-28 | 20.643 | 48,145,054 | -183,226 | 0.68% | 993,881,224 |
| 2025-02-03 | 2025-01-24 | 20.462 | 48,328,280 | -39,606 | 0.68% | 988,877,958 |
| 2025-01-27 | 2025-01-23 | 20.098 | 48,367,886 | +6,931 | 0.69% | 972,102,588 |
| 2025-01-24 | 2025-01-22 | 20.169 | 48,360,955 | +10,892 | 0.69% | 975,382,254 |
| 2025-01-23 | 2025-01-21 | 20.522 | 48,350,063 | -13,367 | 0.68% | 992,253,557 |
| 2025-01-22 | 2025-01-20 | 20.320 | 48,363,430 | -211,396 | 0.68% | 982,758,903 |
| 2025-01-21 | 2025-01-17 | 19.987 | 48,574,826 | -3,960 | 0.69% | 970,865,267 |
| 2025-01-20 | 2025-01-16 | 19.947 | 48,578,786 | -58,914 | 0.70% | 968,981,921 |
| 2025-01-17 | 2025-01-15 | 19.674 | 48,637,700 | -3,115 | 0.70% | 956,894,148 |
| 2025-01-16 | 2025-01-14 | 19.634 | 48,640,815 | -57,923 | 0.69% | 954,990,432 |
| 2025-01-15 | 2025-01-13 | 19.280 | 48,698,738 | +100,994 | 0.69% | 938,913,431 |
| 2025-01-14 | 2025-01-10 | 19.462 | 48,597,744 | -25,902 | 0.70% | 945,800,938 |
| 2025-01-13 | 2025-01-09 | 19.623 | 48,623,646 | +12,377 | 0.69% | 954,162,267 |
| 2025-01-10 | 2025-01-08 | 19.664 | 48,611,269 | +6,931 | 0.68% | 955,883,195 |
| 2025-01-09 | 2025-01-07 | 19.825 | 48,604,338 | +93,074 | 0.70% | 963,601,014 |
| 2025-01-08 | 2025-01-06 | 20.078 | 48,511,264 | -496 | 0.70% | 974,004,329 |
| 2025-01-07 | 2025-01-03 | 20.138 | 48,511,760 | -17,998 | 0.70% | 976,953,969 |
| 2025-01-06 | 2025-01-02 | 19.977 | 48,529,758 | +47,764 | 0.70% | 969,474,364 |
| 2025-01-03 | 2024-12-31 | 20.462 | 48,481,994 | +16,338 | 0.71% | 992,023,205 |
| 2025-01-02 | 2024-12-27 | 20.421 | 48,465,656 | +181,691 | 0.71% | 989,730,977 |
| 2024-12-30 | 2024-12-24 | 20.502 | 48,283,965 | -20,298 | 0.71% | 989,921,783 |
| 2024-12-27 | 2024-12-20 | 20.088 | 48,304,263 | +990 | 0.70% | 970,336,035 |
| 2024-12-23 | 2024-12-19 | 20.118 | 48,303,273 | +16,337 | 0.69% | 971,779,672 |
| 2024-12-19 | 2024-12-17 | 20.098 | 48,286,936 | +10,397 | 0.69% | 970,475,647 |
| 2024-12-18 | 2024-12-16 | 20.128 | 48,276,539 | +8,416 | 0.69% | 971,729,400 |
| 2024-12-17 | 2024-12-13 | 20.280 | 48,268,123 | +74,756 | 0.69% | 978,872,293 |
| 2024-12-16 | 2024-12-12 | 20.744 | 48,193,367 | -14,357 | 0.70% | 999,745,884 |
| 2024-12-13 | 2024-12-11 | 20.522 | 48,207,724 | -22,278 | 0.70% | 989,332,436 |
| 2024-12-12 | 2024-12-10 | 20.684 | 48,230,002 | -69,805 | 0.69% | 997,583,251 |
| 2024-12-11 | 2024-12-09 | 20.765 | 48,299,807 | +87,671 | 0.69% | 1,002,929,538 |
| 2024-12-10 | 2024-12-06 | 20.239 | 48,212,136 | -9,902 | 0.69% | 975,789,199 |
| 2024-12-09 | 2024-12-05 | 19.916 | 48,222,038 | +318,827 | 0.71% | 960,404,946 |
| 2024-12-06 | 2024-12-04 | 20.078 | 47,903,211 | -18,813 | 0.70% | 961,795,902 |
| 2024-12-05 | 2024-12-03 | 20.078 | 47,922,024 | -9,902 | 0.67% | 962,173,627 |
| 2024-12-04 | 2024-12-02 | 19.937 | 47,931,926 | +2,476 | 0.67% | 955,595,168 |
| 2024-12-02 | 2024-11-28 | 19.694 | 47,929,450 | -1,396 | 0.70% | 943,928,227 |
| 2024-11-29 | 2024-11-27 | 19.957 | 47,930,846 | -40,596 | 0.70% | 956,541,796 |
| 2024-11-28 | 2024-11-26 | 19.462 | 47,971,442 | -495 | 0.69% | 933,611,956 |
| 2024-11-27 | 2024-11-25 | 19.482 | 47,971,937 | +13,367 | 0.69% | 934,590,579 |
| 2024-11-26 | 2024-11-22 | 19.533 | 47,958,570 | -109,906 | 0.69% | 936,751,962 |
| 2024-11-25 | 2024-11-21 | 19.916 | 48,068,476 | +23,268 | 0.69% | 957,346,558 |
| 2024-11-22 | 2024-11-20 | 20.017 | 48,045,208 | +31,190 | 0.68% | 961,735,494 |
| 2024-11-20 | 2024-11-18 | 19.906 | 48,014,018 | -26,239 | 0.69% | 955,777,036 |
| 2024-11-19 | 2024-11-15 | 19.745 | 48,040,257 | +36,635 | 0.68% | 948,536,397 |
| 2024-11-18 | 2024-11-14 | 19.745 | 48,003,622 | -229,218 | 0.69% | 947,813,053 |
| 2024-11-15 | 2024-11-13 | 20.138 | 48,232,840 | +44,062 | 0.68% | 971,336,939 |
| 2024-11-14 | 2024-11-12 | 20.169 | 48,188,778 | +255,457 | 0.67% | 971,909,651 |
| 2024-11-13 | 2024-11-11 | 20.765 | 47,933,321 | +18,813 | 0.67% | 995,319,577 |
| 2024-11-12 | 2024-11-08 | 21.027 | 47,914,508 | +22,773 | 0.68% | 1,007,510,718 |
| 2024-11-11 | 2024-11-07 | 21.290 | 47,891,735 | +81,687 | 0.66% | 1,019,607,670 |
| 2024-11-08 | 2024-11-06 | 20.845 | 47,810,048 | +10,298 | 0.65% | 996,622,733 |
| 2024-11-07 | 2024-11-05 | 21.330 | 47,799,750 | -94,559 | 0.67% | 1,019,580,347 |
| 2024-11-06 | 2024-11-04 | 20.886 | 47,894,309 | +1,980 | 0.68% | 1,000,314,036 |
| 2024-11-05 | 2024-11-01 | 20.825 | 47,892,329 | +92,579 | 0.67% | 997,370,537 |
| 2024-11-04 | 2024-10-31 | 20.664 | 47,799,750 | +8,416 | 0.67% | 987,718,461 |
| 2024-11-01 | 2024-10-30 | 20.664 | 47,791,334 | +111,391 | 0.67% | 987,544,556 |
| 2024-10-31 | 2024-10-29 | 22.278 | 47,679,943 | +418,831 | 0.67% | 1,062,216,986 |
| 2024-10-30 | 2024-10-28 | 22.174 | 47,261,112 | +2,526,556 | 0.67% | 1,047,970,806 |
| 2024-10-29 | 2024-10-25 | 22.195 | 44,734,556 | +31,729 | 0.65% | 992,877,329 |
| 2024-10-28 | 2024-10-24 | 22.070 | 44,702,827 | +56,709 | 0.64% | 986,593,878 |
| 2024-10-25 | 2024-10-23 | 22.340 | 44,646,118 | +108,647 | 0.64% | 997,415,305 |
| 2024-10-24 | 2024-10-22 | 22.070 | 44,537,471 | -1,923 | 0.63% | 982,944,462 |
| 2024-10-23 | 2024-10-21 | 22.049 | 44,539,394 | +31,729 | 0.63% | 982,060,431 |
| 2024-10-22 | 2024-10-18 | 22.361 | 44,507,665 | -69,707 | 0.62% | 995,248,012 |
| 2024-10-21 | 2024-10-17 | 21.592 | 44,577,372 | +22,691 | 0.62% | 962,498,051 |
| 2024-10-18 | 2024-10-16 | 21.820 | 44,554,681 | +53,362 | 0.61% | 972,202,807 |
| 2024-10-17 | 2024-10-15 | 21.904 | 44,501,319 | +45,670 | 0.61% | 974,741,145 |
| 2024-10-16 | 2024-10-14 | 22.673 | 44,455,649 | -284,406 | 0.61% | 1,007,955,819 |
| 2024-10-15 | 2024-10-10 | 22.840 | 44,740,055 | -117,782 | 0.63% | 1,021,849,408 |
| 2024-10-14 | 2024-10-09 | 22.174 | 44,857,837 | -345,846 | 0.63% | 994,680,438 |
| 2024-10-10 | 2024-10-08 | 22.507 | 45,203,683 | +56,881 | 0.64% | 1,017,393,890 |
| 2024-10-09 | 2024-10-07 | 24.753 | 45,146,802 | +10,471 | 0.63% | 1,117,537,223 |
| 2024-10-08 | 2024-10-04 | 24.400 | 45,136,331 | -546,107 | 0.63% | 1,101,316,915 |
| 2024-10-07 | 2024-10-03 | 23.734 | 45,682,438 | +8,901 | 0.64% | 1,084,233,849 |
| 2024-10-04 | 2024-10-02 | 24.067 | 45,673,537 | -406,509 | 0.64% | 1,099,223,610 |
| 2024-10-03 | 2024-09-30 | 22.694 | 46,080,046 | -609,649 | 0.63% | 1,045,744,763 |
| 2024-10-02 | 2024-09-27 | 22.195 | 46,689,695 | -1,721,479 | 0.63% | 1,036,271,371 |
| 2024-09-30 | 2024-09-26 | 21.488 | 48,411,174 | -1,821,320 | 0.66% | 1,040,241,031 |
| 2024-09-27 | 2024-09-25 | 20.635 | 50,232,494 | -494,998 | 0.67% | 1,036,536,159 |
| 2024-09-26 | 2024-09-24 | 20.531 | 50,727,492 | -507,198 | 0.68% | 1,041,474,372 |
| 2024-09-25 | 2024-09-23 | 19.709 | 51,234,690 | +545,642 | 0.68% | 1,009,790,720 |
| 2024-09-24 | 2024-09-20 | 19.699 | 50,689,048 | -101,923 | 0.68% | 998,509,400 |
| 2024-09-23 | 2024-09-19 | 19.470 | 50,790,971 | -508,980 | 0.69% | 988,895,517 |
| 2024-09-20 | 2024-09-17 | 19.085 | 51,299,951 | -1,057,790 | 0.72% | 979,063,966 |
| 2024-09-19 | 2024-09-16 | 18.856 | 52,357,741 | +1,413 | 0.74% | 987,271,846 |
| 2024-09-17 | 2024-09-13 | 18.794 | 52,356,328 | -47,593 | 0.74% | 983,977,982 |
| 2024-09-16 | 2024-09-12 | 18.659 | 52,403,921 | +643,713 | 0.74% | 977,787,025 |
| 2024-09-13 | 2024-09-11 | 18.482 | 51,760,208 | +22,595 | 0.73% | 956,624,477 |
| 2024-09-12 | 2024-09-10 | 18.627 | 51,737,613 | +36,536 | 0.72% | 963,740,304 |
| 2024-09-11 | 2024-09-09 | 18.555 | 51,701,077 | +903,314 | 0.72% | 959,295,679 |
| 2024-09-10 | 2024-09-05 | 18.815 | 50,797,763 | -32,690 | 0.70% | 955,743,169 |
| 2024-09-09 | 2024-09-04 | 18.804 | 50,830,453 | +482,822 | 0.71% | 955,829,553 |
| 2024-09-05 | 2024-09-03 | 19.012 | 50,347,631 | -12,499 | 0.69% | 957,223,341 |
| 2024-09-04 | 2024-09-02 | 19.033 | 50,360,130 | +24,008 | 0.68% | 958,508,526 |
| 2024-09-03 | 2024-08-30 | 19.356 | 50,336,122 | -1,530,898 | 0.69% | 974,280,869 |
| 2024-09-02 | 2024-08-29 | 19.106 | 51,867,020 | -3,846 | 0.73% | 990,965,422 |
| 2024-08-30 | 2024-08-28 | 19.033 | 51,870,866 | +1,368,985 | 0.73% | 987,262,490 |
| 2024-08-29 | 2024-08-27 | 19.210 | 50,501,881 | -74,035 | 0.70% | 970,135,725 |
| 2024-08-28 | 2024-08-26 | 19.106 | 50,575,916 | -72,592 | 0.71% | 966,297,735 |
| 2024-08-27 | 2024-08-23 | 18.939 | 50,648,508 | -16,826 | 0.71% | 959,256,278 |
| 2024-08-26 | 2024-08-22 | 18.950 | 50,665,334 | -676,432 | 0.72% | 960,101,904 |
| 2024-08-23 | 2024-08-21 | 18.679 | 51,341,766 | -18,749 | 0.72% | 959,036,604 |
| 2024-08-22 | 2024-08-20 | 18.804 | 51,360,515 | +2,687,856 | 0.72% | 965,796,982 |
| 2024-08-21 | 2024-08-19 | 18.877 | 48,672,659 | -785,561 | 0.68% | 918,797,384 |
| 2024-08-20 | 2024-08-16 | 18.731 | 49,458,220 | -54,804 | 0.69% | 926,424,951 |
| 2024-08-19 | 2024-08-15 | 18.399 | 49,513,024 | -19,711 | 0.70% | 910,972,638 |
| 2024-08-15 | 2024-08-13 | 18.440 | 49,532,735 | -118,262 | 0.70% | 913,395,973 |
| 2024-08-14 | 2024-08-12 | 18.367 | 49,650,997 | -662,462 | 0.70% | 911,961,955 |
| 2024-08-13 | 2024-08-09 | 18.367 | 50,313,459 | +53,362 | 0.71% | 924,129,689 |
| 2024-08-12 | 2024-08-08 | 18.139 | 50,260,097 | -481 | 0.71% | 911,649,401 |
| 2024-08-09 | 2024-08-07 | 18.128 | 50,260,578 | -1,442 | 0.70% | 911,135,386 |
| 2024-08-08 | 2024-08-06 | 17.889 | 50,262,020 | +92,783 | 0.72% | 899,138,168 |
| 2024-08-07 | 2024-08-05 | 17.941 | 50,169,237 | +255,245 | 0.72% | 900,087,320 |
| 2024-08-06 | 2024-08-02 | 18.211 | 49,913,992 | +89,418 | 0.72% | 909,005,476 |
| 2024-08-05 | 2024-08-01 | 18.565 | 49,824,574 | +1,923 | 0.72% | 924,996,017 |
| 2024-08-02 | 2024-07-31 | 18.679 | 49,822,651 | -10,576 | 0.72% | 930,660,352 |
| 2024-08-01 | 2024-07-30 | 18.253 | 49,833,227 | +34,613 | 0.71% | 909,607,809 |
| 2024-07-31 | 2024-07-29 | 18.555 | 49,798,614 | -65,861 | 0.71% | 923,996,133 |
| 2024-07-30 | 2024-07-26 | 18.253 | 49,864,475 | +3,365 | 0.70% | 910,178,180 |
| 2024-07-29 | 2024-07-25 | 18.274 | 49,861,110 | +72,111 | 0.71% | 911,153,929 |
| 2024-07-26 | 2024-07-24 | 18.596 | 49,788,999 | +24,037 | 0.71% | 925,889,070 |
| 2024-07-25 | 2024-07-23 | 18.742 | 49,764,962 | +481 | 0.71% | 932,688,263 |
| 2024-07-24 | 2024-07-22 | 18.950 | 49,764,481 | +1,030,201 | 0.71% | 943,030,849 |
| 2024-07-23 | 2024-07-19 | 18.700 | 48,734,280 | +35,094 | 0.70% | 911,343,897 |
| 2024-07-22 | 2024-07-18 | 19.064 | 48,699,186 | +9,615 | 0.71% | 928,415,142 |
| 2024-07-19 | 2024-07-17 | 19.012 | 48,689,571 | +9,615 | 0.71% | 925,699,838 |
| 2024-07-18 | 2024-07-16 | 19.012 | 48,679,956 | +154,799 | 0.71% | 925,517,035 |
| 2024-07-17 | 2024-07-15 | 19.324 | 48,525,157 | +703 | 0.70% | 937,714,663 |
| 2024-07-16 | 2024-07-12 | 19.616 | 48,524,454 | -140,857 | 0.70% | 951,832,203 |
| 2024-07-15 | 2024-07-11 | 19.137 | 48,665,311 | -723,516 | 0.71% | 931,312,376 |
| 2024-07-12 | 2024-07-10 | 18.742 | 49,388,827 | +17,306 | 0.72% | 925,638,791 |
| 2024-07-11 | 2024-07-09 | 18.773 | 49,371,521 | +168,741 | 0.72% | 926,854,923 |
| 2024-07-10 | 2024-07-08 | 18.804 | 49,202,780 | +46,365 | 0.70% | 925,222,351 |
| 2024-07-09 | 2024-07-05 | 18.991 | 49,156,415 | +20,672 | 0.71% | 933,553,096 |
| 2024-07-08 | 2024-07-04 | 19.251 | 49,135,743 | +78,034 | 0.71% | 945,936,524 |
| 2024-07-05 | 2024-07-03 | 19.137 | 49,057,709 | -195,097 | 0.71% | 938,821,731 |
| 2024-07-04 | 2024-07-02 | 18.919 | 49,252,806 | -81,905 | 0.71% | 931,797,895 |
| 2024-07-03 | 2024-06-28 | 18.846 | 49,334,711 | +181,645 | 0.71% | 929,755,658 |
| 2024-07-02 | 2024-06-27 | 18.856 | 49,153,066 | +73,554 | 0.71% | 926,843,621 |
| 2024-06-28 | 2024-06-26 | 19.210 | 49,079,512 | +8,172 | 0.71% | 942,812,169 |
| 2024-06-27 | 2024-06-25 | 19.168 | 49,071,340 | -92,014 | 0.71% | 940,613,702 |
| 2024-06-26 | 2024-06-24 | 19.137 | 49,163,354 | +49,036 | 0.73% | 940,843,469 |
| 2024-06-25 | 2024-06-21 | 19.137 | 49,114,318 | -23,556 | 0.72% | 939,905,063 |
| 2024-06-24 | 2024-06-20 | 19.460 | 49,137,874 | +20,191 | 0.71% | 956,198,808 |
| 2024-06-21 | 2024-06-19 | 19.564 | 49,117,683 | -53,363 | 0.72% | 960,914,431 |
| 2024-06-20 | 2024-06-18 | 19.023 | 49,171,046 | +1,443 | 0.73% | 935,365,184 |
| 2024-06-19 | 2024-06-17 | 19.033 | 49,169,603 | -178,836 | 0.73% | 935,849,127 |
| 2024-06-18 | 2024-06-14 | 19.002 | 49,348,439 | +2,884 | 0.73% | 937,713,169 |
| 2024-06-17 | 2024-06-13 | 19.199 | 49,345,555 | +2,404 | 0.74% | 947,409,604 |
| 2024-06-14 | 2024-06-12 | 19.023 | 49,343,151 | -54,324 | 0.74% | 938,639,083 |
| 2024-06-13 | 2024-06-11 | 19.241 | 49,397,475 | -78,782 | 0.75% | 950,461,493 |
| 2024-06-12 | 2024-06-07 | 19.408 | 49,476,257 | +17,307 | 0.75% | 960,210,663 |
| 2024-06-11 | 2024-06-06 | 19.512 | 49,458,950 | -16,826 | 0.75% | 965,018,800 |
| 2024-06-07 | 2024-06-05 | 19.408 | 49,475,776 | -173,548 | 0.74% | 960,201,328 |
| 2024-06-06 | 2024-06-04 | 19.408 | 49,649,324 | -8,923 | 0.74% | 963,569,461 |
| 2024-06-05 | 2024-06-03 | 19.366 | 49,658,247 | -186,047 | 0.74% | 961,676,734 |
| 2024-06-04 | 2024-05-31 | 19.033 | 49,844,294 | +53,362 | 0.74% | 948,690,577 |
| 2024-06-03 | 2024-05-30 | 19.199 | 49,790,932 | +157,203 | 0.74% | 955,960,616 |
| 2024-05-31 | 2024-05-29 | 19.460 | 49,633,729 | +63,939 | 0.72% | 965,847,902 |
| 2024-05-30 | 2024-05-28 | 19.782 | 49,569,790 | +5,019 | 0.72% | 980,585,890 |
| 2024-05-29 | 2024-05-27 | 19.761 | 49,564,771 | -210,728 | 0.72% | 979,455,599 |
| 2024-05-28 | 2024-05-24 | 19.543 | 49,775,499 | +98,014 | 0.72% | 972,748,233 |
| 2024-05-27 | 2024-05-23 | 19.782 | 49,677,485 | -43,748 | 0.72% | 982,716,305 |
| 2024-05-24 | 2024-05-22 | 20.115 | 49,721,233 | -122,795 | 0.72% | 1,000,129,892 |
| 2024-05-23 | 2024-05-21 | 20.125 | 49,844,028 | +40,815 | 0.70% | 1,003,118,289 |
| 2024-05-22 | 2024-05-20 | 20.604 | 49,803,213 | -169,925 | 0.70% | 1,026,124,094 |
| 2024-05-21 | 2024-05-17 | 20.510 | 49,973,138 | -245,851 | 0.71% | 1,024,947,404 |
| 2024-05-20 | 2024-05-16 | 20.312 | 50,218,989 | -155,817 | 0.71% | 1,020,065,964 |
| 2024-05-17 | 2024-05-14 | 20.000 | 50,374,806 | +472,738 | 0.71% | 1,007,513,140 |
| 2024-05-16 | 2024-05-13 | 20.042 | 49,902,068 | -484,767 | 0.70% | 1,000,134,265 |
| 2024-05-14 | 2024-05-10 | 19.886 | 50,386,835 | -674,323 | 0.71% | 1,001,989,142 |
| 2024-05-13 | 2024-05-09 | 19.418 | 51,061,158 | -148,309 | 0.72% | 991,500,702 |
| 2024-05-10 | 2024-05-08 | 19.147 | 51,209,467 | -149,744 | 0.72% | 980,532,724 |
| 2024-05-09 | 2024-05-07 | 19.303 | 51,359,211 | +1,923 | 0.71% | 991,412,438 |
| 2024-05-08 | 2024-05-06 | 19.428 | 51,357,288 | -266,298 | 0.71% | 997,785,072 |
| 2024-05-07 | 2024-05-03 | 19.303 | 51,623,586 | -324,223 | 0.74% | 996,515,801 |
| 2024-05-06 | 2024-05-02 | 19.043 | 51,947,809 | -264,458 | 0.74% | 989,267,240 |
| 2024-05-03 | 2024-04-30 | 18.555 | 52,212,267 | -348,528 | 0.75% | 968,780,633 |
| 2024-05-02 | 2024-04-29 | 18.534 | 52,560,795 | -369,369 | 0.74% | 974,154,124 |
| 2024-04-30 | 2024-04-26 | 18.774 | 52,930,164 | -325,051 | 0.75% | 993,731,353 |
| 2024-04-29 | 2024-04-25 | 18.365 | 53,255,215 | +309,592 | 0.74% | 978,049,894 |
| 2024-04-26 | 2024-04-24 | 18.281 | 52,945,623 | -589,559 | 0.76% | 967,921,578 |
| 2024-04-25 | 2024-04-23 | 17.893 | 53,535,182 | -154,259 | 0.77% | 957,923,951 |
| 2024-04-24 | 2024-04-22 | 17.526 | 53,689,441 | -73,413 | 0.77% | 940,974,932 |
| 2024-04-23 | 2024-04-19 | 17.275 | 53,762,854 | +135,376 | 0.77% | 928,728,207 |
| 2024-04-22 | 2024-04-18 | 17.442 | 53,627,478 | +53,505 | 0.78% | 935,389,185 |
| 2024-04-19 | 2024-04-17 | 17.285 | 53,573,973 | +14,778 | 0.78% | 926,027,286 |
| 2024-04-18 | 2024-04-16 | 17.296 | 53,559,195 | +241,694 | 0.76% | 926,333,602 |
| 2024-04-17 | 2024-04-15 | 17.642 | 53,317,501 | -485 | 0.76% | 940,607,633 |
| 2024-04-16 | 2024-04-12 | 17.799 | 53,317,986 | +52,916 | 0.76% | 949,004,562 |
| 2024-04-15 | 2024-04-11 | 18.187 | 53,265,070 | +61,508 | 0.76% | 968,733,497 |
| 2024-04-12 | 2024-04-10 | 18.239 | 53,203,562 | -496,947 | 0.75% | 970,404,972 |
| 2024-04-11 | 2024-04-09 | 17.914 | 53,700,509 | -65,310 | 0.77% | 962,008,679 |
| 2024-04-10 | 2024-04-08 | 17.799 | 53,765,819 | -87,391 | 0.77% | 956,975,523 |
| 2024-04-09 | 2024-04-05 | 17.767 | 53,853,210 | +156,585 | 0.77% | 956,836,476 |
| 2024-04-08 | 2024-04-03 | 17.767 | 53,696,625 | +89,445 | 0.77% | 954,054,353 |
| 2024-04-05 | 2024-04-02 | 17.988 | 53,607,180 | -226,439 | 0.77% | 964,272,559 |
| 2024-04-03 | 2024-03-28 | 17.568 | 53,833,619 | -98,150 | 0.77% | 945,760,365 |
| 2024-04-02 | 2024-03-27 | 17.432 | 53,931,769 | +18,595 | 0.77% | 940,131,072 |
| 2024-03-28 | 2024-03-26 | 17.663 | 53,913,174 | +139,800 | 0.77% | 952,247,211 |
| 2024-03-27 | 2024-03-25 | 17.495 | 53,773,374 | -51,170 | 0.77% | 940,753,960 |
| 2024-03-26 | 2024-03-22 | 17.526 | 53,824,544 | +48,488 | 0.73% | 943,342,782 |
| 2024-03-25 | 2024-03-21 | 17.935 | 53,776,056 | +34,085 | 0.73% | 964,490,112 |
| 2024-03-22 | 2024-03-20 | 17.589 | 53,741,971 | -44,439 | 0.75% | 945,277,617 |
| 2024-03-21 | 2024-03-19 | 17.568 | 53,786,410 | +25,266 | 0.75% | 944,930,987 |
| 2024-03-20 | 2024-03-18 | 17.788 | 53,761,144 | -11,918 | 0.75% | 956,328,440 |
| 2024-03-19 | 2024-03-15 | 17.778 | 53,773,062 | -89,790 | 0.76% | 955,976,445 |
| 2024-03-18 | 2024-03-14 | 18.009 | 53,862,852 | +4,291 | 0.76% | 970,001,402 |
| 2024-03-15 | 2024-03-13 | 18.166 | 53,858,561 | -272,385 | 0.76% | 978,397,547 |
| 2024-03-14 | 2024-03-12 | 18.166 | 54,130,946 | -225,482 | 0.77% | 983,345,707 |
| 2024-03-13 | 2024-03-11 | 17.610 | 54,356,428 | +156,716 | 0.78% | 957,225,650 |
| 2024-03-12 | 2024-03-08 | 17.369 | 54,199,712 | -93,435 | 0.78% | 941,390,980 |
| 2024-03-11 | 2024-03-07 | 17.222 | 54,293,147 | +30,628 | 0.78% | 935,041,507 |
| 2024-03-08 | 2024-03-06 | 17.411 | 54,262,519 | -18,992 | 0.78% | 944,758,397 |
| 2024-03-07 | 2024-03-05 | 17.096 | 54,281,511 | +102,434 | 0.78% | 928,009,142 |
| 2024-03-06 | 2024-03-04 | 17.558 | 54,179,077 | +10,488 | 0.78% | 951,261,188 |
| 2024-03-05 | 2024-03-01 | 17.537 | 54,168,589 | -45,764 | 0.76% | 949,940,749 |
| 2024-03-04 | 2024-02-29 | 17.442 | 54,214,353 | -3,099 | 0.76% | 945,625,664 |
| 2024-03-01 | 2024-02-28 | 17.495 | 54,217,452 | +8,638 | 0.76% | 948,523,012 |
| 2024-02-29 | 2024-02-27 | 17.788 | 54,208,814 | +106,963 | 0.77% | 964,291,804 |
| 2024-02-28 | 2024-02-26 | 17.589 | 54,101,851 | +54,518 | 0.76% | 951,607,614 |
| 2024-02-27 | 2024-02-23 | 17.705 | 54,047,333 | -129,189 | 0.76% | 956,884,307 |
| 2024-02-26 | 2024-02-22 | 17.747 | 54,176,522 | -10,138 | 0.77% | 961,444,460 |
| 2024-02-23 | 2024-02-21 | 17.463 | 54,186,660 | +214,787 | 0.78% | 946,279,304 |
| 2024-02-22 | 2024-02-20 | 17.180 | 53,971,873 | +168,796 | 0.77% | 927,244,165 |
| 2024-02-21 | 2024-02-19 | 17.086 | 53,803,077 | +50,798 | 0.76% | 919,265,412 |
| 2024-02-20 | 2024-02-16 | 17.306 | 53,752,279 | -121,333 | 0.77% | 930,236,869 |
| 2024-02-19 | 2024-02-15 | 16.865 | 53,873,612 | +35,666 | 0.77% | 908,604,452 |
| 2024-02-16 | 2024-02-14 | 16.803 | 53,837,946 | +158,095 | 0.77% | 904,614,857 |
| 2024-02-15 | 2024-02-09 | 16.635 | 53,679,851 | +105,144 | 0.75% | 892,950,133 |
| 2024-02-14 | 2024-02-07 | 16.991 | 53,574,707 | -1,428 | 0.75% | 910,306,284 |
| 2024-02-08 | 2024-02-06 | 17.075 | 53,576,135 | -224,711 | 0.74% | 914,826,007 |
| 2024-02-07 | 2024-02-05 | 16.394 | 53,800,846 | +188,459 | 0.74% | 881,984,199 |
| 2024-02-06 | 2024-02-02 | 16.425 | 53,612,387 | +106,047 | 0.73% | 880,581,634 |
| 2024-02-05 | 2024-02-01 | 16.509 | 53,506,340 | +140,306 | 0.74% | 883,329,419 |
| 2024-02-02 | 2024-01-31 | 16.383 | 53,366,034 | +52,505 | 0.74% | 874,296,379 |
| 2024-02-01 | 2024-01-30 | 16.603 | 53,313,529 | +93,436 | 0.74% | 885,178,929 |
| 2024-01-31 | 2024-01-29 | 17.023 | 53,220,093 | +145,964 | 0.74% | 905,955,510 |
| 2024-01-30 | 2024-01-26 | 16.886 | 53,074,129 | +208,434 | 0.74% | 896,234,120 |
| 2024-01-29 | 2024-01-25 | 17.149 | 52,865,695 | +43,550 | 0.75% | 906,576,432 |
| 2024-01-26 | 2024-01-24 | 16.845 | 52,822,145 | +48,640 | 0.75% | 889,762,905 |
| 2024-01-25 | 2024-01-23 | 16.236 | 52,773,505 | +104,877 | 0.75% | 856,839,773 |
| 2024-01-24 | 2024-01-22 | 15.848 | 52,668,628 | +224,110 | 0.75% | 834,697,651 |
| 2024-01-23 | 2024-01-19 | 16.194 | 52,444,518 | +124,532 | 0.74% | 849,298,029 |
| 2024-01-22 | 2024-01-18 | 16.289 | 52,319,986 | +86,185 | 0.74% | 852,220,146 |
| 2024-01-19 | 2024-01-17 | 16.152 | 52,233,801 | +439,480 | 0.73% | 843,694,218 |
| 2024-01-18 | 2024-01-16 | 16.782 | 51,794,321 | +196,883 | 0.72% | 869,190,255 |
| 2024-01-17 | 2024-01-15 | 17.180 | 51,597,438 | +91,021 | 0.72% | 886,451,046 |
| 2024-01-16 | 2024-01-12 | 17.191 | 51,506,417 | +157,994 | 0.72% | 885,427,517 |
| 2024-01-15 | 2024-01-11 | 17.264 | 51,348,423 | -46,718 | 0.72% | 886,481,472 |
| 2024-01-12 | 2024-01-10 | 17.044 | 51,395,141 | +133,057 | 0.70% | 875,967,814 |
| 2024-01-11 | 2024-01-09 | 17.138 | 51,262,084 | +77,228 | 0.69% | 878,538,973 |
| 2024-01-10 | 2024-01-08 | 17.159 | 51,184,856 | +97,249 | 0.69% | 878,289,128 |
| 2024-01-09 | 2024-01-05 | 17.495 | 51,087,607 | +631,786 | 0.69% | 893,767,027 |
| 2024-01-08 | 2024-01-04 | 17.631 | 50,455,821 | +258,669 | 0.67% | 889,593,728 |
| 2024-01-05 | 2024-01-03 | 17.610 | 50,197,152 | -3,977 | 0.68% | 883,980,114 |
| 2024-01-04 | 2024-01-02 | 17.767 | 50,201,129 | +63,880 | 0.70% | 891,948,156 |
| 2024-01-03 | 2023-12-29 | 18.030 | 50,137,249 | +215,836 | 0.70% | 903,959,762 |
| 2024-01-02 | 2023-12-28 | 18.072 | 49,921,413 | -102,896 | 0.70% | 902,162,703 |
| 2023-12-29 | 2023-12-27 | 17.579 | 50,024,309 | +60,897 | 0.70% | 879,362,283 |
| 2023-12-28 | 2023-12-22 | 17.275 | 49,963,412 | +125,954 | 0.70% | 863,094,620 |
| 2023-12-27 | 2023-12-21 | 17.600 | 49,837,458 | -15,016 | 0.69% | 877,123,124 |
| 2023-12-22 | 2023-12-20 | 17.579 | 49,852,474 | +27,935 | 0.69% | 876,341,647 |
| 2023-12-21 | 2023-12-19 | 17.442 | 49,824,539 | +34,324 | 0.67% | 869,056,996 |
| 2023-12-20 | 2023-12-18 | 17.579 | 49,790,215 | +96,296 | 0.67% | 875,247,215 |
| 2023-12-19 | 2023-12-15 | 17.767 | 49,693,919 | +191,381 | 0.67% | 882,936,307 |
| 2023-12-18 | 2023-12-14 | 17.348 | 49,502,538 | -22,406 | 0.70% | 858,767,683 |
| 2023-12-15 | 2023-12-13 | 17.159 | 49,524,944 | +5,244 | 0.69% | 849,806,433 |
| 2023-12-14 | 2023-12-12 | 17.316 | 49,519,700 | -299 | 0.68% | 857,507,249 |
| 2023-12-13 | 2023-12-11 | 17.138 | 49,519,999 | +9,057 | 0.68% | 848,682,801 |
| 2023-12-12 | 2023-12-08 | 17.264 | 49,510,942 | +223,110 | 0.68% | 854,759,117 |
| 2023-12-11 | 2023-12-07 | 17.275 | 49,287,832 | -1,069,506 | 0.69% | 851,424,291 |
| 2023-12-08 | 2023-12-06 | 17.400 | 50,357,338 | +21,928 | 0.71% | 876,237,574 |
| 2023-12-07 | 2023-12-05 | 17.264 | 50,335,410 | -1,352,912 | 0.73% | 868,992,770 |
| 2023-12-06 | 2023-12-04 | 17.610 | 51,688,322 | +224,685 | 0.75% | 910,239,864 |
| 2023-12-05 | 2023-12-01 | 17.799 | 51,463,637 | +58,159 | 0.75% | 915,999,083 |
| 2023-12-04 | 2023-11-30 | 18.030 | 51,405,478 | +73,413 | 0.76% | 926,825,556 |
| 2023-12-01 | 2023-11-29 | 17.967 | 51,332,065 | +309,864 | 0.76% | 922,271,568 |
| 2023-11-30 | 2023-11-28 | 18.355 | 51,022,201 | +125,631 | 0.76% | 936,504,697 |
| 2023-11-29 | 2023-11-27 | 18.533 | 50,896,570 | +220,673 | 0.75% | 943,273,832 |
| 2023-11-28 | 2023-11-24 | 18.554 | 50,675,897 | +427,725 | 0.75% | 940,247,093 |
| 2023-11-27 | 2023-11-23 | 18.942 | 50,248,172 | +42,239 | 0.74% | 951,811,033 |
| 2023-11-24 | 2023-11-22 | 18.732 | 50,205,933 | +86,716 | 0.75% | 940,479,251 |
| 2023-11-23 | 2023-11-21 | 18.711 | 50,119,217 | -51,651 | 0.75% | 937,803,500 |
| 2023-11-22 | 2023-11-20 | 18.774 | 50,170,868 | +15,968 | 0.75% | 941,927,263 |
| 2023-11-21 | 2023-11-17 | 18.428 | 50,154,900 | +465,534 | 0.76% | 924,267,861 |
| 2023-11-20 | 2023-11-16 | 18.827 | 49,689,366 | +125,195 | 0.75% | 935,493,189 |
| 2023-11-17 | 2023-11-15 | 19.089 | 49,564,171 | -153,828 | 0.75% | 946,132,490 |
| 2023-11-16 | 2023-11-14 | 18.386 | 49,717,999 | +314,237 | 0.74% | 914,130,668 |
| 2023-11-15 | 2023-11-13 | 18.418 | 49,403,762 | +95,896 | 0.74% | 909,907,520 |
| 2023-11-14 | 2023-11-10 | 18.156 | 49,307,866 | +222,350 | 0.74% | 895,212,209 |
| 2023-11-13 | 2023-11-09 | 18.491 | 49,085,516 | +75,286 | 0.73% | 907,649,964 |
| 2023-11-10 | 2023-11-08 | 18.512 | 49,010,230 | +69,601 | 0.73% | 907,285,922 |
| 2023-11-09 | 2023-11-07 | 18.628 | 48,940,629 | +14,587 | 0.73% | 911,643,899 |
| 2023-11-08 | 2023-11-06 | 18.953 | 48,926,042 | -61,019 | 0.73% | 927,280,139 |
| 2023-11-07 | 2023-11-03 | 18.628 | 48,987,061 | -115,842 | 0.75% | 912,508,813 |
| 2023-11-06 | 2023-11-02 | 18.177 | 49,102,903 | -6,674 | 0.75% | 892,521,020 |
| 2023-11-03 | 2023-11-01 | 18.030 | 49,109,577 | +194,499 | 0.74% | 885,431,140 |
| 2023-11-02 | 2023-10-31 | 18.061 | 48,915,078 | +40,998 | 0.74% | 883,463,516 |
| 2023-11-01 | 2023-10-30 | 18.386 | 48,874,080 | +155,378 | 0.74% | 898,614,109 |
| 2023-10-31 | 2023-10-27 | 19.558 | 48,718,702 | +444,979 | 0.74% | 952,847,430 |
| 2023-10-30 | 2023-10-26 | 19.136 | 48,273,723 | +1,435,918 | 0.74% | 923,778,518 |
| 2023-10-27 | 2023-10-25 | 19.190 | 46,837,805 | +176 | 0.73% | 898,833,771 |
| 2023-10-26 | 2023-10-24 | 19.039 | 46,837,629 | +85,574 | 0.73% | 891,737,031 |
| 2023-10-25 | 2023-10-20 | 19.244 | 46,752,055 | +118,788 | 0.73% | 899,716,914 |
| 2023-10-24 | 2023-10-19 | 19.374 | 46,633,267 | +52,692 | 0.73% | 903,484,403 |
| 2023-10-20 | 2023-10-18 | 19.883 | 46,580,575 | +17,102 | 0.73% | 926,146,274 |
| 2023-10-19 | 2023-10-17 | 19.904 | 46,563,473 | -12,942 | 0.72% | 926,813,647 |
| 2023-10-18 | 2023-10-16 | 19.764 | 46,576,415 | +5,541 | 0.72% | 920,521,289 |
| 2023-10-17 | 2023-10-13 | 19.948 | 46,570,874 | +67,483 | 0.72% | 928,976,091 |
| 2023-10-16 | 2023-10-12 | 20.402 | 46,503,391 | -198,704 | 0.72% | 948,758,200 |
| 2023-10-13 | 2023-10-11 | 20.067 | 46,702,095 | -122,024 | 0.73% | 937,150,861 |
| 2023-10-12 | 2023-10-10 | 19.818 | 46,824,119 | +37,025 | 0.73% | 927,949,444 |
| 2023-10-11 | 2023-10-09 | 19.656 | 46,787,094 | -42,985 | 0.73% | 919,623,860 |
| 2023-10-10 | 2023-10-06 | 19.623 | 46,830,079 | -18,489 | 0.74% | 918,948,990 |
| 2023-10-09 | 2023-10-05 | 19.299 | 46,848,568 | +73,954 | 0.74% | 904,108,188 |
| 2023-10-06 | 2023-10-04 | 19.266 | 46,774,614 | +19,875 | 0.74% | 901,163,023 |
| 2023-10-05 | 2023-10-03 | 19.407 | 46,754,739 | +150,681 | 0.73% | 907,355,148 |
| 2023-10-04 | 2023-09-29 | 19.948 | 46,604,058 | -43,775 | 0.72% | 929,638,032 |
| 2023-10-03 | 2023-09-28 | 19.472 | 46,647,833 | +55,927 | 0.72% | 908,308,149 |
| 2023-09-29 | 2023-09-27 | 19.742 | 46,591,906 | +12,253 | 0.73% | 919,819,427 |
| 2023-09-28 | 2023-09-26 | 19.569 | 46,579,653 | +61,289 | 0.73% | 911,515,478 |
| 2023-09-27 | 2023-09-25 | 19.839 | 46,518,364 | +4,622 | 0.73% | 922,896,493 |
| 2023-09-26 | 2023-09-22 | 20.229 | 46,513,742 | -244,972 | 0.71% | 940,918,739 |
| 2023-09-25 | 2023-09-21 | 19.774 | 46,758,714 | +160,850 | 0.71% | 924,630,003 |
| 2023-09-22 | 2023-09-20 | 20.023 | 46,597,864 | -44,835 | 0.71% | 933,043,002 |
| 2023-09-21 | 2023-09-19 | 20.153 | 46,642,699 | +1,773,413 | 0.72% | 939,995,468 |
| 2023-09-20 | 2023-09-18 | 20.056 | 44,869,286 | +5,085 | 0.69% | 899,887,295 |
| 2023-09-19 | 2023-09-15 | 20.337 | 44,864,201 | -32,976 | 0.71% | 912,403,660 |
| 2023-09-18 | 2023-09-14 | 20.229 | 44,897,177 | +24,750 | 0.71% | 908,217,515 |
| 2023-09-15 | 2023-09-13 | 20.175 | 44,872,427 | +5,084 | 0.71% | 905,289,801 |
| 2023-09-14 | 2023-09-12 | 20.186 | 44,867,343 | +4,900 | 0.70% | 905,672,588 |
| 2023-09-13 | 2023-09-11 | 20.250 | 44,862,443 | +36,515 | 0.70% | 908,485,491 |
| 2023-09-12 | 2023-09-07 | 20.326 | 44,825,928 | +282,077 | 0.69% | 911,140,394 |
| 2023-09-11 | 2023-09-06 | 20.575 | 44,543,851 | +196,420 | 0.68% | 916,489,524 |
| 2023-09-07 | 2023-09-05 | 20.575 | 44,347,431 | +71,642 | 0.69% | 912,448,184 |
| 2023-09-06 | 2023-09-04 | 21.008 | 44,275,789 | -116,015 | 0.69% | 930,132,386 |
| 2023-09-05 | 2023-08-31 | 20.478 | 44,391,804 | +4,622 | 0.71% | 909,039,260 |
| 2023-09-04 | 2023-08-30 | 20.553 | 44,387,182 | -36,052 | 0.71% | 912,305,739 |
| 2023-08-31 | 2023-08-29 | 20.586 | 44,423,234 | -124,982 | 0.71% | 914,488,381 |
| 2023-08-30 | 2023-08-28 | 20.175 | 44,548,216 | +9,274 | 0.71% | 898,748,926 |
| 2023-08-29 | 2023-08-25 | 20.023 | 44,538,942 | +29,515 | 0.71% | 891,816,590 |
| 2023-08-28 | 2023-08-24 | 20.294 | 44,509,427 | +58,701 | 0.71% | 903,262,685 |
| 2023-08-25 | 2023-08-23 | 19.915 | 44,450,726 | -21,724 | 0.71% | 885,241,731 |
| 2023-08-24 | 2023-08-22 | 19.818 | 44,472,450 | +81,691 | 0.71% | 881,344,618 |
| 2023-08-23 | 2023-08-21 | 19.634 | 44,390,759 | +135,428 | 0.71% | 871,562,291 |
| 2023-08-22 | 2023-08-18 | 19.991 | 44,255,331 | +97,989 | 0.70% | 884,701,558 |
| 2023-08-21 | 2023-08-17 | 20.424 | 44,157,342 | +74,878 | 0.71% | 901,849,659 |
| 2023-08-18 | 2023-08-16 | 20.391 | 44,082,464 | +247,283 | 0.70% | 898,889,791 |
| 2023-08-17 | 2023-08-15 | 20.672 | 43,835,181 | +124,300 | 0.68% | 906,176,349 |
| 2023-08-16 | 2023-08-14 | 20.878 | 43,710,881 | +141,437 | 0.68% | 912,590,830 |
| 2023-08-15 | 2023-08-11 | 21.224 | 43,569,444 | -62,162 | 0.68% | 924,720,004 |
| 2023-08-14 | 2023-08-10 | 21.397 | 43,631,606 | +20,984 | 0.69% | 933,591,132 |
| 2023-08-11 | 2023-08-09 | 21.375 | 43,610,622 | +18,489 | 0.68% | 932,198,614 |
| 2023-08-10 | 2023-08-08 | 21.300 | 43,592,133 | +99,375 | 0.67% | 928,502,479 |
| 2023-08-09 | 2023-08-07 | 21.678 | 43,492,758 | +1,849 | 0.67% | 942,852,805 |
| 2023-08-08 | 2023-08-04 | 21.678 | 43,490,909 | -11,555 | 0.68% | 942,812,721 |
| 2023-08-07 | 2023-08-03 | 21.527 | 43,502,464 | +78,113 | 0.67% | 936,474,949 |
| 2023-08-04 | 2023-08-02 | 21.624 | 43,424,351 | -56,852 | 0.66% | 939,021,124 |
| 2023-08-03 | 2023-08-01 | 22.219 | 43,481,203 | -52,414 | 0.68% | 966,120,333 |
| 2023-08-02 | 2023-07-31 | 22.219 | 43,533,617 | -125,260 | 0.68% | 967,284,933 |
| 2023-08-01 | 2023-07-28 | 22.089 | 43,658,877 | -156,689 | 0.68% | 964,400,729 |
| 2023-07-31 | 2023-07-27 | 21.765 | 43,815,566 | -453,430 | 0.68% | 953,642,581 |
| 2023-07-28 | 2023-07-26 | 21.484 | 44,268,996 | -117,134 | 0.69% | 951,060,508 |
| 2023-07-27 | 2023-07-25 | 21.549 | 44,386,130 | -398,943 | 0.69% | 956,457,874 |
| 2023-07-26 | 2023-07-24 | 20.726 | 44,785,073 | +24,035 | 0.70% | 928,235,178 |
| 2023-07-25 | 2023-07-21 | 21.192 | 44,761,038 | -61,474 | 0.69% | 948,557,838 |
| 2023-07-24 | 2023-07-20 | 20.986 | 44,822,512 | +12,552 | 0.71% | 940,648,038 |
| 2023-07-21 | 2023-07-19 | 21.029 | 44,809,960 | +73,954 | 0.70% | 942,323,558 |
| 2023-07-20 | 2023-07-18 | 21.105 | 44,736,006 | +62,363 | 0.72% | 944,155,895 |
| 2023-07-19 | 2023-07-14 | 21.527 | 44,673,643 | -24,035 | 0.72% | 961,686,850 |
| 2023-07-18 | 2023-07-13 | 21.473 | 44,697,678 | -132,298 | 0.71% | 959,786,651 |
| 2023-07-14 | 2023-07-12 | 20.943 | 44,829,976 | -25,643 | 0.71% | 938,864,874 |
| 2023-07-13 | 2023-07-11 | 20.705 | 44,855,619 | +42,061 | 0.72% | 928,726,889 |
| 2023-07-12 | 2023-07-10 | 20.532 | 44,813,558 | +29,120 | 0.72% | 920,099,651 |
| 2023-07-11 | 2023-07-07 | 20.402 | 44,784,438 | +198,898 | 0.71% | 913,688,269 |
| 2023-07-10 | 2023-07-06 | 20.575 | 44,585,540 | +241,275 | 0.72% | 917,347,275 |
| 2023-07-07 | 2023-07-05 | 21.062 | 44,344,265 | +6,933 | 0.71% | 933,969,393 |
| 2023-07-06 | 2023-07-04 | 21.375 | 44,337,332 | +6,998 | 0.72% | 947,732,400 |
| 2023-07-05 | 2023-07-03 | 21.246 | 44,330,334 | -20,337 | 0.72% | 941,828,262 |
| 2023-07-04 | 2023-06-30 | 20.824 | 44,350,671 | +3,697 | 0.72% | 923,549,464 |
| 2023-07-03 | 2023-06-29 | 20.845 | 44,346,974 | +19,413 | 0.72% | 924,431,930 |
| 2023-06-30 | 2023-06-28 | 21.127 | 44,327,561 | -1,849 | 0.72% | 936,494,673 |
| 2023-06-29 | 2023-06-27 | 21.073 | 44,329,410 | -12,017 | 0.71% | 934,136,056 |
| 2023-06-28 | 2023-06-26 | 20.716 | 44,341,427 | +36,052 | 0.71% | 918,560,309 |
| 2023-06-27 | 2023-06-23 | 20.791 | 44,305,375 | +68,408 | 0.71% | 921,168,401 |
| 2023-06-26 | 2023-06-21 | 21.148 | 44,236,967 | +47,940 | 0.71% | 935,537,793 |
| 2023-06-23 | 2023-06-20 | 21.549 | 44,189,027 | +29,397 | 0.70% | 952,210,585 |
| 2023-06-21 | 2023-06-19 | 21.851 | 44,159,630 | +8,782 | 0.70% | 964,952,703 |
| 2023-06-20 | 2023-06-16 | 22.003 | 44,150,848 | -42,986 | 0.70% | 971,447,265 |
| 2023-06-19 | 2023-06-15 | 21.787 | 44,193,834 | -112,424 | 0.71% | 962,831,695 |
| 2023-06-16 | 2023-06-14 | 21.311 | 44,306,258 | +14,550 | 0.69% | 944,192,464 |
| 2023-06-15 | 2023-06-13 | 21.451 | 44,291,708 | -234,804 | 0.70% | 950,111,061 |
| 2023-06-14 | 2023-06-12 | 21.311 | 44,526,512 | -11,331 | 0.70% | 948,886,207 |
| 2023-06-13 | 2023-06-09 | 21.267 | 44,537,843 | -131,268 | 0.72% | 947,200,514 |
| 2023-06-12 | 2023-06-08 | 21.148 | 44,669,111 | +2,697 | 0.72% | 944,676,915 |
| 2023-06-09 | 2023-06-07 | 21.083 | 44,666,414 | -341,470 | 0.72% | 941,720,789 |
| 2023-06-08 | 2023-06-06 | 20.889 | 45,007,884 | -65,569 | 0.72% | 940,156,388 |
| 2023-06-07 | 2023-06-05 | 20.932 | 45,073,453 | -60,087 | 0.73% | 943,476,378 |
| 2023-06-06 | 2023-06-02 | 20.759 | 45,133,540 | -79,039 | 0.72% | 936,922,362 |
| 2023-06-05 | 2023-06-01 | 19.937 | 45,212,579 | +49,919 | 0.76% | 901,392,308 |
| 2023-06-02 | 2023-05-31 | 19.991 | 45,162,660 | +338,369 | 0.73% | 902,839,833 |
| 2023-06-01 | 2023-05-30 | 20.359 | 44,824,291 | -80,887 | 0.73% | 912,561,789 |
| 2023-05-31 | 2023-05-29 | 20.315 | 44,905,178 | +4,160 | 0.74% | 912,265,481 |
| 2023-05-30 | 2023-05-25 | 20.521 | 44,901,018 | +483,935 | 0.74% | 921,409,637 |
| 2023-05-29 | 2023-05-24 | 20.889 | 44,417,083 | +93,829 | 0.74% | 927,815,320 |
| 2023-05-25 | 2023-05-23 | 21.202 | 44,323,254 | +21,077 | 0.74% | 939,759,966 |
| 2023-05-24 | 2023-05-22 | 21.462 | 44,302,177 | -28,657 | 0.75% | 950,814,875 |
| 2023-05-23 | 2023-05-19 | 21.202 | 44,330,834 | +86,433 | 0.74% | 939,920,680 |
| 2023-05-22 | 2023-05-18 | 21.505 | 44,244,401 | -16,639 | 0.73% | 951,489,350 |
| 2023-05-19 | 2023-05-17 | 21.300 | 44,261,040 | +44,372 | 0.73% | 942,750,046 |
| 2023-05-18 | 2023-05-16 | 21.765 | 44,216,668 | -120,175 | 0.74% | 962,372,536 |
| 2023-05-17 | 2023-05-15 | 21.765 | 44,336,843 | -165,934 | 0.75% | 964,988,136 |
| 2023-05-16 | 2023-05-12 | 21.365 | 44,502,777 | +39,750 | 0.75% | 950,787,457 |
| 2023-05-15 | 2023-05-11 | 21.484 | 44,463,027 | -127,108 | 0.75% | 955,229,006 |
| 2023-05-12 | 2023-05-10 | 21.494 | 44,590,135 | +84,585 | 0.75% | 958,442,109 |
| 2023-05-11 | 2023-05-09 | 21.592 | 44,505,550 | -5,482 | 0.75% | 960,956,970 |
| 2023-05-10 | 2023-05-08 | 22.068 | 44,511,032 | +79,380 | 0.75% | 982,261,366 |
| 2023-05-09 | 2023-05-05 | 21.808 | 44,431,652 | -62,861 | 0.75% | 968,974,215 |
| 2023-05-08 | 2023-05-04 | 21.700 | 44,494,513 | +17,236 | 0.75% | 965,531,880 |
| 2023-05-05 | 2023-05-03 | 21.397 | 44,477,277 | +23,573 | 0.74% | 951,686,064 |
| 2023-05-04 | 2023-05-02 | 21.624 | 44,453,704 | +33,279 | 0.74% | 961,280,161 |
| 2023-05-03 | 2023-04-28 | 21.635 | 44,420,425 | -14,569 | 0.74% | 961,041,046 |
| 2023-05-02 | 2023-04-27 | 21.787 | 44,434,994 | +63,249 | 0.74% | 968,109,848 |
| 2023-04-28 | 2023-04-26 | 21.668 | 44,371,745 | +217,277 | 0.73% | 961,425,423 |
| 2023-04-27 | 2023-04-25 | 21.548 | 44,154,468 | +53,165 | 0.73% | 951,437,143 |
| 2023-04-26 | 2023-04-24 | 21.918 | 44,101,303 | +376,000 | 0.73% | 966,593,219 |
| 2023-04-25 | 2023-04-21 | 22.005 | 43,725,303 | +100,454 | 0.72% | 962,155,199 |
| 2023-04-21 | 2023-04-19 | 22.352 | 43,624,849 | +29,894 | 0.73% | 975,121,747 |
| 2023-04-20 | 2023-04-18 | 22.657 | 43,594,955 | +34,493 | 0.72% | 987,724,311 |
| 2023-04-19 | 2023-04-17 | 22.853 | 43,560,462 | -66,226 | 0.72% | 995,467,266 |
| 2023-04-18 | 2023-04-14 | 22.505 | 43,626,688 | -152,321 | 0.72% | 981,803,067 |
| 2023-04-17 | 2023-04-13 | 22.352 | 43,779,009 | +17,017 | 0.74% | 978,567,599 |
| 2023-04-14 | 2023-04-12 | 22.309 | 43,761,992 | +13,364 | 0.74% | 976,284,139 |
| 2023-04-13 | 2023-04-11 | 22.526 | 43,748,628 | -23,511 | 0.74% | 985,498,537 |
| 2023-04-12 | 2023-04-06 | 22.331 | 43,772,139 | +285,712 | 0.74% | 977,462,273 |
| 2023-04-11 | 2023-04-04 | 22.265 | 43,486,427 | +21,155 | 0.74% | 968,245,469 |
| 2023-04-06 | 2023-04-03 | 22.396 | 43,465,272 | +10,578 | 0.74% | 973,444,996 |
| 2023-04-04 | 2023-03-31 | 22.374 | 43,454,694 | +86,922 | 0.75% | 972,263,230 |
| 2023-04-03 | 2023-03-30 | 22.309 | 43,367,772 | -10,578 | 0.74% | 967,489,505 |
| 2023-03-31 | 2023-03-29 | 22.157 | 43,378,350 | +19,179 | 0.74% | 961,123,073 |
| 2023-03-30 | 2023-03-28 | 21.744 | 43,359,171 | -3,404 | 0.74% | 942,785,210 |
| 2023-03-29 | 2023-03-27 | 21.494 | 43,362,575 | +49,836 | 0.74% | 932,016,344 |
| 2023-03-28 | 2023-03-24 | 21.852 | 43,312,739 | +3,738 | 0.74% | 946,484,488 |
| 2023-03-27 | 2023-03-23 | 22.026 | 43,309,001 | -80,815 | 0.74% | 953,936,359 |
| 2023-03-24 | 2023-03-22 | 21.526 | 43,389,816 | -68,544 | 0.75% | 934,017,028 |
| 2023-03-23 | 2023-03-21 | 21.157 | 43,458,360 | -203,278 | 0.75% | 919,428,505 |
| 2023-03-22 | 2023-03-20 | 20.885 | 43,661,638 | +219,143 | 0.76% | 911,862,140 |
| 2023-03-21 | 2023-03-17 | 21.461 | 43,442,495 | -176,144 | 0.75% | 932,317,214 |
| 2023-03-20 | 2023-03-16 | 21.124 | 43,618,639 | +281,423 | 0.76% | 921,396,814 |
| 2023-03-17 | 2023-03-15 | 21.504 | 43,337,216 | -347,072 | 0.75% | 931,942,443 |
| 2023-03-16 | 2023-03-14 | 21.157 | 43,684,288 | +238,382 | 0.76% | 924,208,360 |
| 2023-03-15 | 2023-03-13 | 21.657 | 43,445,906 | -107,158 | 0.76% | 940,892,458 |
| 2023-03-14 | 2023-03-10 | 21.189 | 43,553,064 | +251,568 | 0.75% | 922,852,616 |
| 2023-03-13 | 2023-03-09 | 21.918 | 43,301,496 | +18,856 | 0.75% | 949,063,396 |
| 2023-03-10 | 2023-03-08 | 22.005 | 43,282,640 | +44,151 | 0.75% | 952,414,603 |
| 2023-03-09 | 2023-03-07 | 22.526 | 43,238,489 | +7,635 | 0.75% | 974,006,948 |
| 2023-03-08 | 2023-03-06 | 22.613 | 43,230,854 | -7,819 | 0.75% | 977,594,939 |
| 2023-03-07 | 2023-03-03 | 22.592 | 43,238,673 | +55,538 | 0.75% | 976,831,588 |
| 2023-03-06 | 2023-03-02 | 22.396 | 43,183,135 | +32,175 | 0.75% | 967,126,277 |
| 2023-03-03 | 2023-03-01 | 22.570 | 43,150,960 | +153,123 | 0.75% | 973,911,752 |
| 2023-03-02 | 2023-02-28 | 21.733 | 42,997,837 | +10,633 | 0.75% | 934,461,037 |
| 2023-03-01 | 2023-02-27 | 21.831 | 42,987,204 | +68,066 | 0.74% | 938,436,091 |
| 2023-02-28 | 2023-02-24 | 22.005 | 42,919,138 | +118,656 | 0.74% | 944,415,908 |
| 2023-02-27 | 2023-02-23 | 22.265 | 42,800,482 | +19,316 | 0.76% | 952,972,585 |
| 2023-02-24 | 2023-02-22 | 22.331 | 42,781,166 | +16,975 | 0.76% | 955,333,157 |
| 2023-02-23 | 2023-02-21 | 22.483 | 42,764,191 | +64,110 | 0.74% | 961,463,031 |
| 2023-02-22 | 2023-02-20 | 22.831 | 42,700,081 | +3,220 | 0.74% | 974,876,920 |
| 2023-02-21 | 2023-02-17 | 22.700 | 42,696,861 | +69,445 | 0.73% | 969,233,099 |
| 2023-02-20 | 2023-02-16 | 22.983 | 42,627,416 | +48,290 | 0.73% | 979,706,039 |
| 2023-02-17 | 2023-02-15 | 22.766 | 42,579,126 | +11,958 | 0.73% | 969,337,948 |
| 2023-02-16 | 2023-02-14 | 23.092 | 42,567,168 | +28,330 | 0.73% | 982,949,180 |
| 2023-02-15 | 2023-02-13 | 23.200 | 42,538,838 | +12,418 | 0.73% | 986,919,733 |
| 2023-02-14 | 2023-02-10 | 23.157 | 42,526,420 | +85,542 | 0.73% | 984,782,273 |
| 2023-02-13 | 2023-02-09 | 23.657 | 42,440,878 | -10,578 | 0.73% | 1,004,026,200 |
| 2023-02-10 | 2023-02-08 | 23.287 | 42,451,456 | +5,059 | 0.73% | 988,584,625 |
| 2023-02-09 | 2023-02-07 | 23.287 | 42,446,397 | -57,516 | 0.73% | 988,466,814 |
| 2023-02-08 | 2023-02-06 | 23.222 | 42,503,913 | +12,878 | 0.73% | 987,033,646 |
| 2023-02-07 | 2023-02-03 | 23.679 | 42,491,035 | +50,571 | 0.73% | 1,006,136,676 |
| 2023-02-06 | 2023-02-02 | 24.005 | 42,440,464 | -172,273 | 0.75% | 1,018,781,353 |
| 2023-02-03 | 2023-02-01 | 24.114 | 42,612,737 | -218,455 | 0.75% | 1,027,549,534 |
| 2023-02-02 | 2023-01-31 | 23.918 | 42,831,192 | -44,157 | 0.75% | 1,024,435,540 |
| 2023-02-01 | 2023-01-30 | 24.157 | 42,875,349 | +27,599 | 0.75% | 1,035,746,603 |
| 2023-01-31 | 2023-01-27 | 24.766 | 42,847,750 | -95,200 | 0.75% | 1,061,166,512 |
| 2023-01-30 | 2023-01-26 | 24.701 | 42,942,950 | -197,950 | 0.74% | 1,060,723,028 |
| 2023-01-27 | 2023-01-20 | 24.114 | 43,140,900 | -166,679 | 0.75% | 1,040,285,483 |
| 2023-01-26 | 2023-01-19 | 23.679 | 43,307,579 | -21,156 | 0.74% | 1,025,471,457 |
| 2023-01-20 | 2023-01-18 | 23.722 | 43,328,735 | -33,113 | 0.74% | 1,027,856,652 |
| 2023-01-19 | 2023-01-17 | 23.592 | 43,361,848 | +32,929 | 0.75% | 1,022,985,108 |
| 2023-01-18 | 2023-01-16 | 23.744 | 43,328,919 | -46,997 | 0.75% | 1,028,803,145 |
| 2023-01-17 | 2023-01-13 | 23.766 | 43,375,916 | -66,833 | 0.75% | 1,030,862,192 |
| 2023-01-16 | 2023-01-12 | 23.527 | 43,442,749 | -48,045 | 0.75% | 1,022,059,903 |
| 2023-01-13 | 2023-01-11 | 23.461 | 43,490,794 | -202,979 | 0.75% | 1,020,353,296 |
| 2023-01-12 | 2023-01-10 | 23.331 | 43,693,773 | -42,340 | 0.75% | 1,019,415,096 |
| 2023-01-11 | 2023-01-09 | 23.374 | 43,736,113 | -19,500 | 0.75% | 1,022,304,889 |
| 2023-01-10 | 2023-01-06 | 22.961 | 43,755,613 | -41,447 | 0.76% | 1,004,683,989 |
| 2023-01-09 | 2023-01-05 | 23.026 | 43,797,060 | -250,115 | 0.76% | 1,008,492,584 |
| 2023-01-06 | 2023-01-04 | 22.744 | 44,047,175 | -227,892 | 0.76% | 1,001,801,171 |
| 2023-01-05 | 2023-01-03 | 22.026 | 44,275,067 | -124,316 | 0.76% | 975,215,203 |
| 2023-01-04 | 2022-12-30 | 21.657 | 44,399,383 | -42,311 | 0.76% | 961,541,568 |
| 2023-01-03 | 2022-12-29 | 21.581 | 44,441,694 | +10,578 | 0.74% | 959,075,752 |
| 2022-12-30 | 2022-12-28 | 21.787 | 44,431,116 | -84,081 | 0.74% | 968,025,358 |
| 2022-12-29 | 2022-12-23 | 21.417 | 44,515,197 | +4,139 | 0.76% | 953,402,576 |
| 2022-12-28 | 2022-12-22 | 21.515 | 44,511,058 | -39,975 | 0.76% | 957,669,170 |
| 2022-12-23 | 2022-12-21 | 20.972 | 44,551,033 | -19,776 | 0.77% | 934,311,729 |
| 2022-12-22 | 2022-12-20 | 20.885 | 44,570,809 | +33,389 | 0.77% | 930,849,944 |
| 2022-12-21 | 2022-12-19 | 21.211 | 44,537,420 | +61,804 | 0.77% | 944,678,692 |
| 2022-12-20 | 2022-12-16 | 21.330 | 44,475,616 | +18,456 | 0.77% | 948,686,608 |
| 2022-12-19 | 2022-12-15 | 21.211 | 44,457,160 | +255,155 | 0.77% | 942,976,305 |
| 2022-12-16 | 2022-12-14 | 21.526 | 44,202,005 | -105,778 | 0.76% | 951,500,355 |
| 2022-12-15 | 2022-12-13 | 21.450 | 44,307,783 | +92,174 | 0.76% | 950,405,411 |
| 2022-12-14 | 2022-12-12 | 21.287 | 44,215,609 | +18,121 | 0.76% | 941,217,717 |
| 2022-12-13 | 2022-12-09 | 21.744 | 44,197,488 | -238,691 | 0.75% | 961,013,254 |
| 2022-12-12 | 2022-12-08 | 21.265 | 44,436,179 | -15,858 | 0.76% | 944,946,788 |
| 2022-12-09 | 2022-12-07 | 20.635 | 44,452,037 | -1,812 | 0.75% | 917,254,118 |
| 2022-12-08 | 2022-12-06 | 21.287 | 44,453,849 | +6,255 | 0.75% | 946,289,132 |
| 2022-12-07 | 2022-12-05 | 21.276 | 44,447,594 | -184,422 | 0.75% | 945,672,756 |
| 2022-12-06 | 2022-12-02 | 20.406 | 44,632,016 | -35,688 | 0.75% | 910,778,084 |
| 2022-12-05 | 2022-12-01 | 20.569 | 44,667,704 | -106,147 | 0.75% | 918,790,628 |
| 2022-12-02 | 2022-11-30 | 20.330 | 44,773,851 | +113,780 | 0.75% | 910,265,014 |
| 2022-12-01 | 2022-11-29 | 19.917 | 44,660,071 | -146,935 | 0.74% | 889,501,477 |
| 2022-11-30 | 2022-11-28 | 18.939 | 44,807,006 | +298,346 | 0.75% | 848,586,017 |
| 2022-11-29 | 2022-11-25 | 19.221 | 44,508,660 | +327,178 | 0.73% | 855,516,864 |
| 2022-11-28 | 2022-11-24 | 19.330 | 44,181,482 | +46,800 | 0.72% | 854,031,385 |
| 2022-11-25 | 2022-11-23 | 19.156 | 44,134,682 | +20,536 | 0.73% | 845,449,557 |
| 2022-11-24 | 2022-11-22 | 19.047 | 44,114,146 | +99,242 | 0.71% | 840,260,161 |
| 2022-11-23 | 2022-11-21 | 19.319 | 44,014,904 | +98,296 | 0.71% | 850,332,898 |
| 2022-11-22 | 2022-11-18 | 19.656 | 43,916,608 | -72,641 | 0.70% | 863,234,939 |
| 2022-11-21 | 2022-11-17 | 19.732 | 43,989,249 | -26,214 | 0.70% | 868,010,486 |
| 2022-11-18 | 2022-11-16 | 19.961 | 44,015,463 | +104,385 | 0.69% | 878,576,831 |
| 2022-11-17 | 2022-11-15 | 20.058 | 43,911,078 | -249,098 | 0.70% | 880,789,775 |
| 2022-11-16 | 2022-11-14 | 19.243 | 44,160,176 | -144,778 | 0.70% | 849,778,731 |
| 2022-11-15 | 2022-11-11 | 18.939 | 44,304,954 | -328,097 | 0.70% | 839,077,809 |
| 2022-11-14 | 2022-11-10 | 17.612 | 44,633,051 | -107,525 | 0.71% | 786,092,015 |
| 2022-11-11 | 2022-11-09 | 17.895 | 44,740,576 | +28,877 | 0.71% | 800,632,466 |
| 2022-11-10 | 2022-11-08 | 18.123 | 44,711,699 | +38,172 | 0.71% | 810,323,750 |
| 2022-11-09 | 2022-11-07 | 18.134 | 44,673,527 | +150,336 | 0.71% | 810,117,629 |
| 2022-11-08 | 2022-11-04 | 17.645 | 44,523,191 | -152,084 | 0.71% | 785,609,267 |
| 2022-11-07 | 2022-11-03 | 16.764 | 44,675,275 | -16,855 | 0.71% | 748,950,997 |
| 2022-11-04 | 2022-11-02 | 17.297 | 44,692,130 | -142,111 | 0.71% | 773,041,889 |
| 2022-11-03 | 2022-11-01 | 16.906 | 44,834,241 | -152,762 | 0.71% | 757,952,536 |
| 2022-11-02 | 2022-10-31 | 16.112 | 44,987,003 | +53,167 | 0.71% | 724,831,503 |
| 2022-11-01 | 2022-10-28 | 16.242 | 44,933,836 | +598,346 | 0.71% | 729,837,020 |
| 2022-10-31 | 2022-10-27 | 18.102 | 44,335,490 | +24,467 | 0.71% | 802,552,152 |
| 2022-10-28 | 2022-10-26 | 17.989 | 44,311,023 | +1,540,579 | 0.71% | 797,117,909 |
| 2022-10-27 | 2022-10-25 | 17.820 | 42,770,444 | -18,199 | 0.72% | 762,177,479 |
| 2022-10-26 | 2022-10-24 | 17.820 | 42,788,643 | +729,266 | 0.72% | 762,501,788 |
| 2022-10-25 | 2022-10-21 | 19.003 | 42,059,377 | +121,622 | 0.72% | 799,252,111 |
| 2022-10-24 | 2022-10-20 | 19.059 | 41,937,755 | +384,843 | 0.73% | 799,302,941 |
| 2022-10-21 | 2022-10-19 | 19.341 | 41,552,912 | +43,585 | 0.72% | 803,669,771 |
| 2022-10-20 | 2022-10-18 | 19.780 | 41,509,327 | +100,772 | 0.75% | 821,062,236 |
| 2022-10-19 | 2022-10-17 | 19.420 | 41,408,555 | +47,170 | 0.74% | 804,142,861 |
| 2022-10-18 | 2022-10-14 | 19.408 | 41,361,385 | +23,525 | 0.76% | 802,760,924 |
| 2022-10-17 | 2022-10-13 | 19.217 | 41,337,860 | +70,124 | 0.76% | 794,388,395 |
| 2022-10-14 | 2022-10-12 | 19.544 | 41,267,736 | +110,703 | 0.76% | 806,521,588 |
| 2022-10-13 | 2022-10-11 | 19.701 | 41,157,033 | +177,996 | 0.76% | 810,848,546 |
| 2022-10-12 | 2022-10-10 | 20.107 | 40,979,037 | +26,029 | 0.76% | 823,959,457 |
| 2022-10-11 | 2022-10-07 | 20.704 | 40,953,008 | +2,747 | 0.78% | 847,885,459 |
| 2022-10-10 | 2022-10-06 | 21.019 | 40,950,261 | +14,844 | 0.78% | 860,744,363 |
| 2022-10-07 | 2022-10-05 | 21.098 | 40,935,417 | -66,907 | 0.77% | 863,660,128 |
| 2022-10-06 | 2022-10-03 | 19.949 | 41,002,324 | +57,811 | 0.78% | 817,961,586 |
| 2022-10-05 | 2022-09-30 | 20.152 | 40,944,513 | +116,860 | 0.78% | 825,110,140 |
| 2022-10-03 | 2022-09-29 | 20.051 | 40,827,653 | +60,634 | 0.78% | 818,616,118 |
| 2022-09-30 | 2022-09-28 | 20.163 | 40,767,019 | +112,745 | 0.78% | 821,992,511 |
| 2022-09-29 | 2022-09-27 | 20.862 | 40,654,274 | +63,475 | 0.77% | 848,111,723 |
| 2022-09-28 | 2022-09-26 | 20.839 | 40,590,799 | +56,580 | 0.77% | 845,873,078 |
| 2022-09-27 | 2022-09-23 | 20.929 | 40,534,219 | +127,393 | 0.77% | 848,346,736 |
| 2022-09-26 | 2022-09-22 | 21.188 | 40,406,826 | +410,652 | 0.76% | 856,149,105 |
| 2022-09-23 | 2022-09-21 | 21.526 | 39,996,174 | +49,271 | 0.77% | 860,964,035 |
| 2022-09-22 | 2022-09-20 | 21.898 | 39,946,903 | +23,979 | 0.77% | 874,752,615 |
| 2022-09-21 | 2022-09-19 | 21.616 | 39,922,924 | +84,337 | 0.77% | 862,984,888 |
| 2022-09-20 | 2022-09-16 | 21.853 | 39,838,587 | +6,658 | 0.76% | 870,585,702 |
| 2022-09-19 | 2022-09-15 | 22.033 | 39,831,929 | +20,480 | 0.76% | 877,619,094 |
| 2022-09-16 | 2022-09-14 | 21.965 | 39,811,449 | +59,480 | 0.77% | 874,477,158 |
| 2022-09-15 | 2022-09-13 | 22.495 | 39,751,969 | -183,588 | 0.78% | 894,216,304 |
| 2022-09-14 | 2022-09-09 | 22.529 | 39,935,557 | -123,842 | 0.78% | 899,695,640 |
| 2022-09-13 | 2022-09-08 | 21.943 | 40,059,399 | +21,306 | 0.79% | 879,021,011 |
| 2022-09-09 | 2022-09-07 | 22.157 | 40,038,093 | +724,951 | 0.79% | 887,122,548 |
| 2022-09-08 | 2022-09-06 | 22.315 | 39,313,142 | +52,993 | 0.77% | 877,259,550 |
| 2022-09-07 | 2022-09-05 | 22.303 | 39,260,149 | +224,340 | 0.77% | 875,634,789 |
| 2022-09-06 | 2022-09-02 | 22.574 | 39,035,809 | +106,665 | 0.77% | 881,184,350 |
| 2022-09-05 | 2022-09-01 | 22.754 | 38,929,144 | +63,858 | 0.77% | 885,792,702 |
| 2022-09-02 | 2022-08-31 | 23.092 | 38,865,286 | +39,199 | 0.77% | 897,473,436 |
| 2022-09-01 | 2022-08-30 | 23.092 | 38,826,087 | +7,102 | 0.77% | 896,568,256 |
| 2022-08-31 | 2022-08-29 | 23.114 | 38,818,985 | -43,500 | 0.77% | 897,278,798 |
| 2022-08-30 | 2022-08-26 | 23.317 | 38,862,485 | -135,009 | 0.77% | 906,163,963 |
| 2022-08-29 | 2022-08-25 | 23.092 | 38,997,494 | -22,789 | 0.78% | 900,526,370 |
| 2022-08-26 | 2022-08-24 | 22.303 | 39,020,283 | +142,586 | 0.78% | 870,284,962 |
| 2022-08-25 | 2022-08-23 | 22.574 | 38,877,697 | +284,269 | 0.78% | 877,615,170 |
| 2022-08-24 | 2022-08-22 | 22.844 | 38,593,428 | +68,164 | 0.78% | 881,631,666 |
| 2022-08-23 | 2022-08-19 | 22.889 | 38,525,264 | +5,326 | 0.79% | 881,810,368 |
| 2022-08-22 | 2022-08-18 | 22.844 | 38,519,938 | +48,383 | 0.79% | 879,952,854 |
| 2022-08-19 | 2022-08-17 | 23.002 | 38,471,555 | -25,301 | 0.79% | 884,914,583 |
| 2022-08-18 | 2022-08-16 | 22.912 | 38,496,856 | +19,087 | 0.79% | 882,027,417 |
| 2022-08-17 | 2022-08-15 | 23.182 | 38,477,769 | +64,167 | 0.79% | 891,992,345 |
| 2022-08-16 | 2022-08-12 | 23.340 | 38,413,602 | +482 | 0.77% | 896,562,681 |
| 2022-08-15 | 2022-08-11 | 23.182 | 38,413,120 | +18,096 | 0.79% | 890,493,651 |
| 2022-08-12 | 2022-08-10 | 22.686 | 38,395,024 | +204,628 | 0.80% | 871,044,381 |
| 2022-08-11 | 2022-08-09 | 23.092 | 38,190,396 | +42,000 | 0.79% | 881,888,941 |
| 2022-08-10 | 2022-08-08 | 23.159 | 38,148,396 | +41,207 | 0.79% | 883,497,381 |
| 2022-08-09 | 2022-08-05 | 23.317 | 38,107,189 | +264,863 | 0.80% | 888,552,582 |
| 2022-08-08 | 2022-08-04 | 23.295 | 37,842,326 | -114,326 | 0.79% | 881,524,183 |
| 2022-08-05 | 2022-08-03 | 22.844 | 37,956,652 | +304,945 | 0.79% | 867,085,099 |
| 2022-08-04 | 2022-08-02 | 22.754 | 37,651,707 | +113,633 | 0.78% | 856,725,934 |
| 2022-08-03 | 2022-08-01 | 23.295 | 37,538,074 | -30,628 | 0.77% | 874,436,736 |
| 2022-08-02 | 2022-07-29 | 23.295 | 37,568,702 | +455,863 | 0.78% | 875,150,205 |
| 2022-08-01 | 2022-07-28 | 23.790 | 37,112,839 | +62,143 | 0.77% | 882,925,308 |
| 2022-07-29 | 2022-07-27 | 23.880 | 37,050,696 | +5,771 | 0.77% | 884,785,722 |
| 2022-07-28 | 2022-07-26 | 24.173 | 37,044,925 | -153,449 | 0.78% | 895,497,363 |
| 2022-07-27 | 2022-07-25 | 23.790 | 37,198,374 | +205,066 | 0.78% | 884,960,210 |
| 2022-07-26 | 2022-07-22 | 23.768 | 36,993,308 | -73,356 | 0.79% | 879,248,220 |
| 2022-07-25 | 2022-07-21 | 23.745 | 37,066,664 | +59,924 | 0.80% | 880,156,664 |
| 2022-07-22 | 2022-07-20 | 24.151 | 37,006,740 | -197,082 | 0.80% | 893,740,593 |
| 2022-07-21 | 2022-07-19 | 23.903 | 37,203,822 | -9,322 | 0.80% | 889,280,586 |
| 2022-07-20 | 2022-07-18 | 24.061 | 37,213,144 | +5,664 | 0.80% | 895,371,952 |
| 2022-07-19 | 2022-07-15 | 23.475 | 37,207,480 | +247,685 | 0.80% | 873,441,546 |
| 2022-07-18 | 2022-07-14 | 23.925 | 36,959,795 | -41,086 | 0.80% | 884,280,280 |
| 2022-07-15 | 2022-07-13 | 24.038 | 37,000,881 | +186,429 | 0.80% | 889,431,188 |
| 2022-07-14 | 2022-07-12 | 24.061 | 36,814,452 | +58,286 | 0.80% | 885,779,169 |
| 2022-07-13 | 2022-07-11 | 24.376 | 36,756,166 | +79,010 | 0.80% | 895,969,724 |
| 2022-07-12 | 2022-07-08 | 25.029 | 36,677,156 | -19,530 | 0.80% | 918,006,130 |
| 2022-07-11 | 2022-07-07 | 24.984 | 36,696,686 | -11,985 | 0.80% | 916,841,497 |
| 2022-07-08 | 2022-07-06 | 24.804 | 36,708,671 | +44,832 | 0.80% | 910,524,949 |
| 2022-07-07 | 2022-07-05 | 25.142 | 36,663,839 | +11,008 | 0.80% | 921,802,754 |
| 2022-07-06 | 2022-07-04 | 25.097 | 36,652,831 | -20,463 | 0.80% | 919,874,511 |
| 2022-07-05 | 2022-06-30 | 25.097 | 36,673,294 | +444 | 0.80% | 920,388,070 |
| 2022-07-04 | 2022-06-29 | 25.210 | 36,672,850 | +7,546 | 0.81% | 924,507,882 |
| 2022-06-30 | 2022-06-28 | 25.593 | 36,665,304 | -78,611 | 0.80% | 938,360,010 |
| 2022-06-29 | 2022-06-27 | 25.435 | 36,743,915 | -161,945 | 0.80% | 934,577,324 |
| 2022-06-28 | 2022-06-24 | 24.827 | 36,905,860 | -167,564 | 0.79% | 916,247,482 |
| 2022-06-27 | 2022-06-23 | 24.354 | 37,073,424 | +63,342 | 0.80% | 902,868,002 |
| 2022-06-24 | 2022-06-22 | 24.038 | 37,010,082 | +65,361 | 0.79% | 889,652,362 |
| 2022-06-23 | 2022-06-21 | 24.646 | 36,944,721 | -212,618 | 0.78% | 910,553,741 |
| 2022-06-22 | 2022-06-20 | 24.241 | 37,157,339 | -9,704 | 0.79% | 900,726,096 |
| 2022-06-21 | 2022-06-17 | 24.173 | 37,167,043 | -42,613 | 0.79% | 898,449,356 |
| 2022-06-20 | 2022-06-16 | 23.835 | 37,209,656 | +94,468 | 0.79% | 886,905,182 |
| 2022-06-17 | 2022-06-15 | 24.376 | 37,115,188 | -5,177 | 0.78% | 904,721,258 |
| 2022-06-16 | 2022-06-14 | 24.061 | 37,120,365 | +54,420 | 0.78% | 893,139,630 |
| 2022-06-15 | 2022-06-13 | 24.038 | 37,065,945 | +58,254 | 0.78% | 890,995,203 |
| 2022-06-14 | 2022-06-10 | 24.917 | 37,007,691 | -1,442,455 | 0.78% | 922,110,539 |
| 2022-06-13 | 2022-06-09 | 24.962 | 38,450,146 | -118,516 | 0.81% | 959,784,259 |
| 2022-06-10 | 2022-06-08 | 25.074 | 38,568,662 | -183,321 | 0.81% | 967,087,137 |
| 2022-06-09 | 2022-06-07 | 24.556 | 38,751,983 | -131,388 | 0.80% | 951,604,087 |
| 2022-06-08 | 2022-06-06 | 24.669 | 38,883,371 | -57,495 | 0.80% | 959,210,442 |
| 2022-06-07 | 2022-06-02 | 24.038 | 38,940,866 | +8,483 | 0.80% | 936,064,757 |
| 2022-06-06 | 2022-06-01 | 24.241 | 38,932,383 | +14,204 | 0.79% | 943,754,701 |
| 2022-06-02 | 2022-05-31 | 24.354 | 38,918,179 | -68,623 | 0.79% | 947,794,261 |
| 2022-06-01 | 2022-05-30 | 24.016 | 38,986,802 | -5,771 | 0.80% | 936,290,651 |
| 2022-05-31 | 2022-05-27 | 23.565 | 38,992,573 | -225,046 | 0.80% | 918,860,216 |
| 2022-05-30 | 2022-05-26 | 22.867 | 39,217,619 | +19,531 | 0.80% | 896,774,261 |
| 2022-05-27 | 2022-05-25 | 22.957 | 39,198,088 | -888 | 0.81% | 899,859,979 |
| 2022-05-26 | 2022-05-24 | 22.889 | 39,198,976 | +90,871 | 0.80% | 897,231,060 |
| 2022-05-25 | 2022-05-23 | 23.227 | 39,108,105 | +27,937 | 0.80% | 908,366,914 |
| 2022-05-24 | 2022-05-20 | 23.497 | 39,080,168 | -71,020 | 0.80% | 918,283,118 |
| 2022-05-23 | 2022-05-19 | 22.844 | 39,151,188 | -123,567 | 0.81% | 894,373,184 |
| 2022-05-20 | 2022-05-18 | 23.362 | 39,274,755 | -10,209 | 0.81% | 917,546,558 |
| 2022-05-19 | 2022-05-17 | 23.340 | 39,284,964 | +115,793 | 0.82% | 916,900,025 |
| 2022-05-18 | 2022-05-16 | 22.596 | 39,169,171 | -2,219 | 0.82% | 885,077,260 |
| 2022-05-17 | 2022-05-13 | 22.529 | 39,171,390 | -64,806 | 0.82% | 882,479,961 |
| 2022-05-16 | 2022-05-12 | 21.932 | 39,236,196 | +248,591 | 0.83% | 860,515,546 |
| 2022-05-13 | 2022-05-11 | 22.484 | 38,987,605 | +36,388 | 0.82% | 876,582,847 |
| 2022-05-12 | 2022-05-10 | 22.213 | 38,951,217 | +326,517 | 0.83% | 865,234,476 |
| 2022-05-11 | 2022-05-06 | 22.686 | 38,624,700 | +309,158 | 0.82% | 876,254,900 |
| 2022-05-10 | 2022-05-05 | 23.520 | 38,315,542 | +10,298 | 0.82% | 901,179,578 |
| 2022-05-06 | 2022-05-04 | 23.633 | 38,305,244 | +54,134 | 0.82% | 905,252,204 |
| 2022-05-05 | 2022-05-03 | 23.903 | 38,251,110 | +194,793 | 0.83% | 914,313,844 |
| 2022-05-04 | 2022-04-29 | 23.903 | 38,056,317 | -84,583 | 0.82% | 909,657,720 |
| 2022-05-03 | 2022-04-28 | 22.957 | 38,140,900 | +39,061 | 0.82% | 875,590,398 |
| 2022-04-29 | 2022-04-27 | 22.777 | 38,101,839 | +88,776 | 0.82% | 867,840,303 |
| 2022-04-28 | 2022-04-26 | 22.777 | 38,013,063 | -3,916,440 | 0.83% | 865,818,265 |
| 2022-04-27 | 2022-04-25 | 22.799 | 41,929,503 | +572,186 | 0.92% | 955,970,859 |
| 2022-04-26 | 2022-04-22 | 23.569 | 41,357,317 | +121,467 | 0.90% | 974,730,337 |
| 2022-04-25 | 2022-04-21 | 23.614 | 41,235,850 | +262,192 | 0.92% | 973,732,929 |
| 2022-04-22 | 2022-04-20 | 23.885 | 40,973,658 | +22,810 | 0.91% | 978,662,761 |
| 2022-04-21 | 2022-04-19 | 23.998 | 40,950,848 | +139,620 | 0.92% | 982,749,181 |
| 2022-04-20 | 2022-04-14 | 24.564 | 40,811,228 | +1,078 | 0.91% | 1,002,475,795 |
| 2022-04-19 | 2022-04-13 | 24.405 | 40,810,150 | -5,305 | 0.91% | 995,987,855 |
| 2022-04-14 | 2022-04-12 | 24.338 | 40,815,455 | +78,115 | 0.91% | 993,347,769 |
| 2022-04-13 | 2022-04-11 | 24.224 | 40,737,340 | +243,605 | 0.91% | 986,839,548 |
| 2022-04-12 | 2022-04-08 | 24.993 | 40,493,735 | -11,053 | 0.90% | 1,012,079,252 |
| 2022-04-11 | 2022-04-07 | 24.903 | 40,504,788 | +55,265 | 0.91% | 1,008,690,869 |
| 2022-04-08 | 2022-04-06 | 25.174 | 40,449,523 | +50,705 | 0.91% | 1,018,293,510 |
| 2022-04-07 | 2022-04-04 | 25.672 | 40,398,818 | -388,441 | 0.90% | 1,037,119,804 |
| 2022-04-06 | 2022-04-01 | 25.174 | 40,787,259 | +58,360 | 0.91% | 1,026,795,820 |
| 2022-04-04 | 2022-03-31 | 25.197 | 40,728,899 | -92,845 | 0.92% | 1,026,247,869 |
| 2022-04-01 | 2022-03-30 | 25.333 | 40,821,744 | -72,064 | 0.91% | 1,034,127,256 |
| 2022-03-31 | 2022-03-29 | 25.016 | 40,893,808 | -24,317 | 0.91% | 1,023,003,425 |
| 2022-03-30 | 2022-03-28 | 24.745 | 40,918,125 | +5,031 | 0.91% | 1,012,505,646 |
| 2022-03-29 | 2022-03-25 | 24.405 | 40,913,094 | +43,327 | 0.92% | 998,500,244 |
| 2022-03-28 | 2022-03-24 | 25.039 | 40,869,767 | -22,548 | 0.91% | 1,023,326,427 |
| 2022-03-25 | 2022-03-23 | 25.242 | 40,892,315 | -168,888 | 0.91% | 1,032,215,317 |
| 2022-03-24 | 2022-03-22 | 24.971 | 41,061,203 | -169,587 | 0.90% | 1,025,333,506 |
| 2022-03-23 | 2022-03-21 | 24.202 | 41,230,790 | -11,495 | 0.91% | 997,860,522 |
| 2022-03-22 | 2022-03-18 | 24.496 | 41,242,285 | -148,462 | 0.91% | 1,010,265,641 |
| 2022-03-21 | 2022-03-17 | 24.518 | 41,390,747 | -517,275 | 0.91% | 1,014,838,544 |
| 2022-03-18 | 2022-03-16 | 22.890 | 41,908,022 | +239,149 | 0.92% | 959,272,695 |
| 2022-03-17 | 2022-03-15 | 21.092 | 41,668,873 | +1,931,770 | 0.92% | 878,870,732 |
| 2022-03-16 | 2022-03-14 | 22.392 | 39,737,103 | +1,611,167 | 0.88% | 889,806,971 |
| 2022-03-15 | 2022-03-11 | 23.523 | 38,125,936 | +400,667 | 0.87% | 896,846,796 |
| 2022-03-14 | 2022-03-10 | 23.863 | 37,725,269 | +282,069 | 0.89% | 900,221,150 |
| 2022-03-11 | 2022-03-09 | 23.501 | 37,443,200 | +645,489 | 0.90% | 879,939,701 |
| 2022-03-10 | 2022-03-08 | 23.614 | 36,797,711 | +362,534 | 0.89% | 868,931,838 |
| 2022-03-09 | 2022-03-07 | 23.998 | 36,435,177 | +572,097 | 0.89% | 874,380,925 |
| 2022-03-08 | 2022-03-04 | 24.948 | 35,863,080 | +756,902 | 0.88% | 894,720,740 |
| 2022-03-07 | 2022-03-03 | 25.604 | 35,106,178 | +37,580 | 0.87% | 898,864,823 |
| 2022-03-04 | 2022-03-02 | 25.446 | 35,068,598 | +198,509 | 0.87% | 892,350,216 |
| 2022-03-03 | 2022-03-01 | 25.876 | 34,870,089 | +46,481 | 0.87% | 902,284,480 |
| 2022-03-02 | 2022-02-28 | 25.876 | 34,823,608 | +282,326 | 0.86% | 901,081,757 |
| 2022-03-01 | 2022-02-25 | 25.921 | 34,541,282 | +220,173 | 0.86% | 895,338,948 |
| 2022-02-28 | 2022-02-24 | 26.079 | 34,321,109 | +416,915 | 0.87% | 895,065,931 |
| 2022-02-25 | 2022-02-23 | 26.916 | 33,904,194 | +65,875 | 0.86% | 912,567,069 |
| 2022-02-24 | 2022-02-22 | 26.712 | 33,838,319 | +360,766 | 0.86% | 903,905,617 |
| 2022-02-23 | 2022-02-21 | 27.527 | 33,477,553 | +25,201 | 0.85% | 921,528,331 |
| 2022-02-22 | 2022-02-18 | 27.685 | 33,452,352 | +55,264 | 0.85% | 926,131,131 |
| 2022-02-21 | 2022-02-17 | 28.183 | 33,397,088 | -25,200 | 0.86% | 941,219,791 |
| 2022-02-18 | 2022-02-16 | 28.070 | 33,422,288 | +84,373 | 0.87% | 938,150,179 |
| 2022-02-17 | 2022-02-15 | 27.662 | 33,337,915 | +20,337 | 0.87% | 922,208,879 |
| 2022-02-16 | 2022-02-14 | 27.911 | 33,317,578 | -84,267 | 0.87% | 929,935,849 |
| 2022-02-15 | 2022-02-11 | 28.296 | 33,401,845 | -58,536 | 0.87% | 945,131,359 |
| 2022-02-14 | 2022-02-10 | 28.318 | 33,460,381 | +50,599 | 0.88% | 947,544,506 |
| 2022-02-11 | 2022-02-09 | 28.228 | 33,409,782 | -91,075 | 0.88% | 943,088,902 |
| 2022-02-10 | 2022-02-08 | 27.685 | 33,500,857 | +69,475 | 0.88% | 927,473,996 |
| 2022-02-09 | 2022-02-07 | 27.911 | 33,431,382 | -14,147 | 0.88% | 933,112,263 |
| 2022-02-08 | 2022-02-04 | 27.934 | 33,445,529 | -59,933 | 0.88% | 934,263,612 |
| 2022-02-07 | 2022-01-31 | 27.120 | 33,505,462 | +60,570 | 0.87% | 908,655,377 |
| 2022-02-04 | 2022-01-27 | 27.052 | 33,444,892 | +145,456 | 0.88% | 904,743,319 |
| 2022-01-28 | 2022-01-26 | 27.595 | 33,299,436 | +11,937 | 0.87% | 918,884,902 |
| 2022-01-27 | 2022-01-25 | 27.595 | 33,287,499 | +71,623 | 0.87% | 918,555,505 |
| 2022-01-26 | 2022-01-24 | 28.047 | 33,215,876 | -17,685 | 0.87% | 931,604,983 |
| 2022-01-25 | 2022-01-21 | 28.341 | 33,233,561 | +8,631 | 0.86% | 941,873,020 |
| 2022-01-24 | 2022-01-20 | 28.364 | 33,224,930 | -25,819 | 0.86% | 942,379,908 |
| 2022-01-21 | 2022-01-19 | 27.391 | 33,250,749 | -344,691 | 0.87% | 910,772,655 |
| 2022-01-20 | 2022-01-18 | 27.436 | 33,595,440 | +63,177 | 0.88% | 921,733,860 |
| 2022-01-19 | 2022-01-17 | 27.527 | 33,532,263 | +22,106 | 0.88% | 923,034,320 |
| 2022-01-18 | 2022-01-14 | 27.685 | 33,510,157 | +49,075 | 0.88% | 927,731,467 |
| 2022-01-17 | 2022-01-13 | 27.776 | 33,461,082 | -78,924 | 0.87% | 929,400,184 |
| 2022-01-14 | 2022-01-12 | 27.708 | 33,540,006 | -143,334 | 0.88% | 929,316,465 |
| 2022-01-13 | 2022-01-11 | 26.984 | 33,683,340 | -49,941 | 0.89% | 908,908,155 |
| 2022-01-12 | 2022-01-10 | 26.961 | 33,733,281 | -118,345 | 0.89% | 909,492,761 |
| 2022-01-11 | 2022-01-07 | 26.735 | 33,851,626 | +326,988 | 0.88% | 905,026,754 |
| 2022-01-10 | 2022-01-06 | 26.260 | 33,524,638 | +64,991 | 0.87% | 880,360,856 |
| 2022-01-07 | 2022-01-05 | 26.057 | 33,459,647 | +406,145 | 0.88% | 871,842,912 |
| 2022-01-06 | 2022-01-04 | 26.509 | 33,053,502 | -5,748 | 0.87% | 876,212,609 |
| 2022-01-05 | 2022-01-03 | 26.464 | 33,059,250 | +19,454 | 0.87% | 874,869,478 |
| 2022-01-04 | 2021-12-31 | 26.599 | 33,039,796 | +95,094 | 0.88% | 878,838,524 |
| 2022-01-03 | 2021-12-29 | 26.237 | 32,944,702 | +72,548 | 0.88% | 864,386,509 |
| 2021-12-30 | 2021-12-28 | 26.486 | 32,872,154 | +415,423 | 0.88% | 870,661,749 |
| 2021-12-29 | 2021-12-24 | 26.441 | 32,456,731 | -7,958 | 0.87% | 858,190,484 |
| 2021-12-28 | 2021-12-22 | 26.237 | 32,464,689 | +23,424 | 0.86% | 851,792,169 |
| 2021-12-23 | 2021-12-21 | 26.124 | 32,441,265 | -27,411 | 0.86% | 847,508,713 |
| 2021-12-22 | 2021-12-20 | 25.898 | 32,468,676 | +171,541 | 0.86% | 840,880,872 |
| 2021-12-21 | 2021-12-17 | 26.396 | 32,297,135 | -19,454 | 0.86% | 852,509,568 |
| 2021-12-20 | 2021-12-16 | 26.758 | 32,316,589 | +41,117 | 0.88% | 864,718,333 |
| 2021-12-17 | 2021-12-15 | 26.667 | 32,275,472 | +106,108 | 0.88% | 860,698,041 |
| 2021-12-16 | 2021-12-14 | 26.871 | 32,169,364 | +37,138 | 0.88% | 864,417,046 |
| 2021-12-15 | 2021-12-13 | 27.301 | 32,132,226 | +54,592 | 0.88% | 877,228,010 |
| 2021-12-14 | 2021-12-10 | 27.278 | 32,077,634 | -111,411 | 0.88% | 875,012,068 |
| 2021-12-13 | 2021-12-09 | 27.572 | 32,189,045 | -12,822 | 0.88% | 887,516,028 |
| 2021-12-10 | 2021-12-08 | 27.323 | 32,201,867 | +14,601 | 0.88% | 879,857,607 |
| 2021-12-09 | 2021-12-07 | 27.301 | 32,187,266 | +173,060 | 0.88% | 878,730,633 |
| 2021-12-08 | 2021-12-06 | 26.577 | 32,014,206 | +134,403 | 0.88% | 850,834,338 |
| 2021-12-07 | 2021-12-03 | 27.052 | 31,879,803 | +259,963 | 0.88% | 862,404,901 |
| 2021-12-06 | 2021-12-02 | 27.097 | 31,619,840 | +154,299 | 0.89% | 856,802,832 |
| 2021-12-03 | 2021-12-01 | 26.961 | 31,465,541 | +132,953 | 0.88% | 848,351,566 |
| 2021-12-02 | 2021-11-30 | 26.712 | 31,332,588 | +225,921 | 0.88% | 836,971,313 |
| 2021-12-01 | 2021-11-29 | 27.301 | 31,106,667 | +163,794 | 0.88% | 849,229,667 |
| 2021-11-30 | 2021-11-26 | 27.436 | 30,942,873 | +448,112 | 0.88% | 848,957,292 |
| 2021-11-29 | 2021-11-25 | 28.183 | 30,494,761 | +80,758 | 0.87% | 859,424,407 |
| 2021-11-26 | 2021-11-24 | 28.115 | 30,414,003 | +47,749 | 0.88% | 855,084,670 |
| 2021-11-25 | 2021-11-23 | 28.070 | 30,366,254 | +189,667 | 0.88% | 852,368,534 |
| 2021-11-24 | 2021-11-22 | 28.386 | 30,176,587 | +5,306 | 0.88% | 856,600,359 |
| 2021-11-23 | 2021-11-19 | 28.477 | 30,171,281 | +105,223 | 0.87% | 859,179,462 |
| 2021-11-22 | 2021-11-18 | 28.726 | 30,066,058 | +43,327 | 0.88% | 863,663,606 |
| 2021-11-19 | 2021-11-17 | 29.155 | 30,022,731 | -4,421 | 0.88% | 875,321,346 |
| 2021-11-18 | 2021-11-16 | 29.178 | 30,027,152 | -163,582 | 0.87% | 876,129,412 |
| 2021-11-17 | 2021-11-15 | 28.906 | 30,190,734 | +24,316 | 0.88% | 872,707,951 |
| 2021-11-16 | 2021-11-12 | 28.839 | 30,166,418 | +3,979 | 0.89% | 869,958,101 |
| 2021-11-15 | 2021-11-11 | 28.771 | 30,162,439 | -442 | 0.88% | 867,796,662 |
| 2021-11-12 | 2021-11-10 | 28.454 | 30,162,881 | +172,513 | 0.89% | 858,258,017 |
| 2021-11-11 | 2021-11-09 | 28.228 | 29,990,368 | -2,334 | 0.87% | 846,565,932 |
| 2021-11-10 | 2021-11-08 | 28.228 | 29,992,702 | +80,465 | 0.87% | 846,631,816 |
| 2021-11-09 | 2021-11-05 | 28.364 | 29,912,237 | +217,521 | 0.87% | 848,419,881 |
| 2021-11-08 | 2021-11-04 | 28.703 | 29,694,716 | -17,243 | 0.88% | 852,324,957 |
| 2021-11-05 | 2021-11-03 | 28.454 | 29,711,959 | +182,594 | 0.86% | 845,427,432 |
| 2021-11-04 | 2021-11-02 | 28.612 | 29,529,365 | +8,400 | 0.86% | 844,907,258 |
| 2021-11-03 | 2021-11-01 | 28.612 | 29,520,965 | +42,001 | 0.86% | 844,666,913 |
| 2021-11-02 | 2021-10-29 | 28.861 | 29,478,964 | +3,537 | 0.86% | 850,799,642 |
| 2021-11-01 | 2021-10-28 | 30.231 | 29,475,427 | +54,983 | 0.86% | 891,078,121 |
| 2021-10-29 | 2021-10-27 | 30.347 | 29,420,444 | +645,809 | 0.86% | 892,813,228 |
| 2021-10-28 | 2021-10-26 | 30.809 | 28,774,635 | -56,454 | 0.85% | 886,506,004 |
| 2021-10-27 | 2021-10-25 | 30.924 | 28,831,089 | +28,577 | 0.85% | 891,574,528 |
| 2021-10-26 | 2021-10-22 | 30.901 | 28,802,512 | +93,527 | 0.85% | 890,025,620 |
| 2021-10-25 | 2021-10-21 | 30.739 | 28,708,985 | -28,144 | 0.85% | 882,494,327 |
| 2021-10-22 | 2021-10-20 | 30.970 | 28,737,129 | -101,321 | 0.84% | 889,996,265 |
| 2021-10-21 | 2021-10-19 | 30.531 | 28,838,450 | -29,011 | 0.84% | 880,479,802 |
| 2021-10-20 | 2021-10-18 | 30.139 | 28,867,461 | +27,279 | 0.84% | 870,031,803 |
| 2021-10-19 | 2021-10-15 | 30.000 | 28,840,182 | -3,897 | 0.85% | 865,213,279 |
| 2021-10-18 | 2021-10-12 | 29.561 | 28,844,079 | +42,866 | 0.85% | 852,673,321 |
| 2021-10-15 | 2021-10-11 | 29.954 | 28,801,213 | -87,032 | 0.86% | 862,713,876 |
| 2021-10-12 | 2021-10-08 | 29.423 | 28,888,245 | +433 | 0.85% | 849,975,906 |
| 2021-10-11 | 2021-10-07 | 29.284 | 28,887,812 | -64,516 | 0.86% | 845,960,200 |
| 2021-10-08 | 2021-10-06 | 28.430 | 28,952,328 | +72,743 | 0.86% | 823,109,419 |
| 2021-10-07 | 2021-10-05 | 28.591 | 28,879,585 | -7,794 | 0.84% | 825,710,146 |
| 2021-10-06 | 2021-10-04 | 28.545 | 28,887,379 | +47,318 | 0.84% | 824,598,686 |
| 2021-10-05 | 2021-09-30 | 29.123 | 28,840,061 | -28,058 | 0.86% | 839,899,436 |
| 2021-10-04 | 2021-09-29 | 29.238 | 28,868,119 | +1,264 | 0.86% | 844,050,091 |
| 2021-09-30 | 2021-09-28 | 29.007 | 28,866,855 | +42,162 | 0.85% | 837,346,364 |
| 2021-09-29 | 2021-09-27 | 28.661 | 28,824,693 | +15,328 | 0.87% | 826,137,813 |
| 2021-09-28 | 2021-09-24 | 28.707 | 28,809,365 | +45,338 | 0.86% | 827,029,199 |
| 2021-09-27 | 2021-09-23 | 29.076 | 28,764,027 | -2,598 | 0.87% | 836,356,519 |
| 2021-09-24 | 2021-09-21 | 28.707 | 28,766,625 | +70,578 | 0.87% | 825,802,264 |
| 2021-09-23 | 2021-09-20 | 28.591 | 28,696,047 | +275,819 | 0.87% | 820,462,523 |
| 2021-09-21 | 2021-09-17 | 29.538 | 28,420,228 | +46,763 | 0.86% | 839,487,301 |
| 2021-09-20 | 2021-09-16 | 29.284 | 28,373,465 | +150,250 | 0.87% | 830,897,893 |
| 2021-09-17 | 2021-09-15 | 29.769 | 28,223,215 | +177,961 | 0.88% | 840,185,979 |
| 2021-09-16 | 2021-09-14 | 30.208 | 28,045,254 | +46,574 | 0.87% | 847,194,544 |
| 2021-09-15 | 2021-09-13 | 30.555 | 27,998,680 | +20,350 | 0.88% | 855,487,030 |
| 2021-09-14 | 2021-09-10 | 30.993 | 27,978,330 | -16,887 | 0.87% | 867,142,221 |
| 2021-09-13 | 2021-09-09 | 30.416 | 27,995,217 | +9,717 | 0.88% | 851,501,940 |
| 2021-09-10 | 2021-09-08 | 31.063 | 27,985,500 | -304,719 | 0.88% | 869,303,410 |
| 2021-09-09 | 2021-09-07 | 31.155 | 28,290,219 | +14,457 | 0.89% | 881,382,225 |
| 2021-09-08 | 2021-09-06 | 30.901 | 28,275,762 | -8,227 | 0.89% | 873,748,533 |
| 2021-09-07 | 2021-09-03 | 30.647 | 28,283,989 | -8,885 | 0.88% | 866,817,381 |
| 2021-09-06 | 2021-09-02 | 30.832 | 28,292,874 | +16,453 | 0.89% | 872,317,047 |
| 2021-09-03 | 2021-09-01 | 30.716 | 28,276,421 | -77,073 | 0.89% | 868,544,568 |
| 2021-09-02 | 2021-08-31 | 30.508 | 28,353,494 | +6,062 | 0.88% | 865,018,570 |
| 2021-09-01 | 2021-08-30 | 30.139 | 28,347,432 | -6,495 | 0.88% | 854,358,732 |
| 2021-08-31 | 2021-08-27 | 29.977 | 28,353,927 | +33,540 | 0.89% | 849,970,666 |
| 2021-08-30 | 2021-08-26 | 30.000 | 28,320,387 | +5,199 | 0.88% | 849,619,288 |
| 2021-08-27 | 2021-08-25 | 30.324 | 28,315,188 | -164,538 | 0.88% | 858,618,426 |
| 2021-08-26 | 2021-08-24 | 30.301 | 28,479,726 | -68,847 | 0.88% | 862,950,074 |
| 2021-08-25 | 2021-08-23 | 29.654 | 28,548,573 | +377,573 | 0.88% | 846,575,035 |
| 2021-08-24 | 2021-08-20 | 29.307 | 28,171,000 | -8,660 | 0.88% | 825,619,447 |
| 2021-08-23 | 2021-08-19 | 29.839 | 28,179,660 | +77,939 | 0.88% | 840,841,796 |
| 2021-08-20 | 2021-08-18 | 30.462 | 28,101,721 | +18,619 | 0.89% | 856,039,376 |
| 2021-08-19 | 2021-08-17 | 30.324 | 28,083,102 | +54,558 | 0.89% | 851,580,743 |
| 2021-08-18 | 2021-08-16 | 30.855 | 28,028,544 | +17,135 | 0.89% | 864,814,623 |
| 2021-08-17 | 2021-08-13 | 31.063 | 28,011,409 | -38,536 | 0.90% | 870,108,212 |
| 2021-08-16 | 2021-08-12 | 31.155 | 28,049,945 | -95,260 | 0.90% | 873,896,484 |
| 2021-08-13 | 2021-08-11 | 31.340 | 28,145,205 | +13,423 | 0.91% | 882,064,396 |
| 2021-08-12 | 2021-08-10 | 31.270 | 28,131,782 | -56,722 | 0.90% | 879,694,620 |
| 2021-08-11 | 2021-08-09 | 30.901 | 28,188,504 | +264,450 | 0.90% | 871,052,176 |
| 2021-08-10 | 2021-08-06 | 30.832 | 27,924,054 | +15,588 | 0.88% | 860,945,704 |
| 2021-08-09 | 2021-08-05 | 30.855 | 27,908,466 | -11,258 | 0.89% | 861,109,643 |
| 2021-08-06 | 2021-08-04 | 31.109 | 27,919,724 | -25,979 | 0.89% | 868,549,841 |
| 2021-08-05 | 2021-08-03 | 30.809 | 27,945,703 | -10,825 | 0.89% | 860,967,776 |
| 2021-08-04 | 2021-08-02 | 30.855 | 27,956,528 | +29,010 | 0.89% | 862,592,585 |
| 2021-08-03 | 2021-07-30 | 30.624 | 27,927,518 | -2,598 | 0.89% | 855,247,657 |
| 2021-08-02 | 2021-07-29 | 30.993 | 27,930,116 | -76,207 | 0.89% | 865,647,908 |
| 2021-07-30 | 2021-07-28 | 30.070 | 28,006,323 | +116,909 | 0.90% | 842,137,692 |
| 2021-07-29 | 2021-07-27 | 29.631 | 27,889,414 | +508,078 | 0.90% | 826,384,331 |
| 2021-07-28 | 2021-07-26 | 30.832 | 27,381,336 | +488,229 | 0.88% | 844,212,792 |
| 2021-07-27 | 2021-07-23 | 32.171 | 26,893,107 | +2,598 | 0.89% | 865,183,293 |
| 2021-07-26 | 2021-07-22 | 32.610 | 26,890,509 | -7,361 | 0.92% | 876,899,350 |
| 2021-07-23 | 2021-07-21 | 32.056 | 26,897,870 | +16,887 | 0.92% | 862,230,507 |
| 2021-07-22 | 2021-07-20 | 32.056 | 26,880,983 | +76,640 | 0.93% | 861,689,182 |
| 2021-07-21 | 2021-07-19 | 32.333 | 26,804,343 | +48,063 | 0.92% | 866,660,955 |
| 2021-07-20 | 2021-07-16 | 33.026 | 26,756,280 | -8,660 | 0.93% | 883,644,946 |
| 2021-07-19 | 2021-07-15 | 32.910 | 26,764,940 | -34,207 | 0.92% | 880,840,281 |
| 2021-07-16 | 2021-07-14 | 32.679 | 26,799,147 | -3,529 | 0.92% | 875,776,806 |
| 2021-07-15 | 2021-07-13 | 32.887 | 26,802,676 | -84,001 | 0.93% | 881,463,177 |
| 2021-07-14 | 2021-07-12 | 32.448 | 26,886,677 | +29,010 | 0.93% | 872,427,773 |
| 2021-07-13 | 2021-07-09 | 32.264 | 26,857,667 | +158,477 | 0.93% | 866,524,247 |
| 2021-07-12 | 2021-07-08 | 32.033 | 26,699,190 | +679,371 | 0.95% | 855,245,062 |
| 2021-07-09 | 2021-07-07 | 32.956 | 26,019,819 | +43,300 | 0.93% | 857,520,029 |
| 2021-07-08 | 2021-07-06 | 32.980 | 25,976,519 | +67,980 | 0.92% | 856,692,941 |
| 2021-07-07 | 2021-07-05 | 33.072 | 25,908,539 | +51,959 | 0.92% | 856,844,414 |
| 2021-07-06 | 2021-07-02 | 33.187 | 25,856,580 | +70,012 | 0.93% | 858,111,807 |
| 2021-07-05 | 2021-06-30 | 33.765 | 25,786,568 | +81,836 | 0.93% | 870,676,746 |
| 2021-07-02 | 2021-06-29 | 33.973 | 25,704,732 | +45,799 | 0.93% | 873,256,408 |
| 2021-06-30 | 2021-06-28 | 34.227 | 25,658,933 | -8,227 | 0.90% | 878,218,992 |
| 2021-06-29 | 2021-06-25 | 34.204 | 25,667,160 | -46,764 | 0.89% | 877,907,794 |
| 2021-06-28 | 2021-06-24 | 33.811 | 25,713,924 | +6,495 | 0.90% | 869,411,662 |
| 2021-06-25 | 2021-06-23 | 33.742 | 25,707,429 | -96,558 | 0.90% | 867,410,928 |
| 2021-06-24 | 2021-06-22 | 33.095 | 25,803,987 | -6,683 | 0.91% | 853,982,622 |
| 2021-06-23 | 2021-06-21 | 33.326 | 25,810,670 | +16,454 | 0.91% | 860,164,744 |
| 2021-06-22 | 2021-06-18 | 33.672 | 25,794,216 | +17,320 | 0.90% | 868,552,120 |
| 2021-06-21 | 2021-06-17 | 33.349 | 25,776,896 | +866 | 0.90% | 859,634,508 |
| 2021-06-18 | 2021-06-16 | 33.257 | 25,776,030 | -5,629 | 0.90% | 857,224,449 |
| 2021-06-17 | 2021-06-15 | 33.488 | 25,781,659 | -30,743 | 0.90% | 863,365,898 |
| 2021-06-15 | 2021-06-10 | 33.580 | 25,812,402 | +2,165 | 0.89% | 866,779,947 |
| 2021-06-11 | 2021-06-09 | 33.603 | 25,810,237 | -9,093 | 0.89% | 867,303,331 |
| 2021-06-10 | 2021-06-08 | 33.626 | 25,819,330 | -5,196 | 0.88% | 868,205,178 |
| 2021-06-09 | 2021-06-07 | 33.649 | 25,824,526 | +28,284 | 0.88% | 868,976,315 |
| 2021-06-08 | 2021-06-04 | 33.765 | 25,796,242 | -2,598 | 0.88% | 871,003,387 |
| 2021-06-07 | 2021-06-03 | 33.788 | 25,798,840 | +9,093 | 0.88% | 871,686,929 |
| 2021-06-04 | 2021-06-02 | 34.157 | 25,789,747 | -22,516 | 0.88% | 880,909,481 |
| 2021-06-03 | 2021-06-01 | 34.388 | 25,812,263 | -34,207 | 0.87% | 887,639,883 |
| 2021-06-02 | 2021-05-31 | 33.949 | 25,846,470 | +28,041 | 0.87% | 877,474,694 |
| 2021-06-01 | 2021-05-28 | 33.973 | 25,818,429 | -2,110 | 0.88% | 877,118,990 |
| 2021-05-31 | 2021-05-27 | 33.926 | 25,820,539 | -153,887 | 0.88% | 875,998,027 |
| 2021-05-28 | 2021-05-26 | 33.926 | 25,974,426 | -274,086 | 0.89% | 881,218,860 |
| 2021-05-27 | 2021-05-25 | 33.695 | 26,248,512 | -174,930 | 0.91% | 884,455,545 |
| 2021-05-26 | 2021-05-24 | 33.095 | 26,423,442 | -7,794 | 0.91% | 874,483,478 |
| 2021-05-25 | 2021-05-21 | 33.072 | 26,431,236 | +3,464 | 0.92% | 874,130,993 |
| 2021-05-24 | 2021-05-20 | 33.049 | 26,427,772 | +1,732 | 0.92% | 873,406,086 |
| 2021-05-21 | 2021-05-18 | 33.234 | 26,426,040 | -87,466 | 0.92% | 878,231,298 |
| 2021-05-20 | 2021-05-17 | 32.772 | 26,513,506 | -4,347 | 0.92% | 868,891,571 |
| 2021-05-18 | 2021-05-14 | 32.564 | 26,517,853 | +15,155 | 0.92% | 863,522,186 |
| 2021-05-17 | 2021-05-13 | 32.310 | 26,502,698 | +105,876 | 0.92% | 856,295,833 |
| 2021-05-14 | 2021-05-12 | 32.795 | 26,396,822 | -433 | 0.92% | 865,677,275 |
| 2021-05-13 | 2021-05-11 | 32.471 | 26,397,255 | +250,705 | 0.91% | 857,156,488 |
| 2021-05-12 | 2021-05-10 | 33.187 | 26,146,550 | -18,619 | 0.90% | 867,735,148 |
| 2021-05-11 | 2021-05-07 | 33.280 | 26,165,169 | +23,815 | 0.89% | 870,770,191 |
| 2021-05-10 | 2021-05-06 | 33.234 | 26,141,354 | +10,392 | 0.89% | 868,770,170 |
| 2021-05-07 | 2021-05-05 | 33.072 | 26,130,962 | +3,464 | 0.90% | 864,200,364 |
| 2021-05-06 | 2021-05-04 | 33.234 | 26,127,498 | -2,598 | 0.91% | 868,309,686 |
| 2021-05-05 | 2021-05-03 | 32.887 | 26,130,096 | +51,093 | 0.91% | 859,343,949 |
| 2021-05-04 | 2021-04-30 | 33.257 | 26,079,003 | +36,372 | 0.91% | 867,300,317 |
| 2021-05-03 | 2021-04-29 | 34.019 | 26,042,631 | -16,454 | 0.91% | 885,938,618 |
| 2021-04-30 | 2021-04-28 | 34.183 | 26,059,085 | -3,897 | 0.90% | 890,781,137 |
| 2021-04-29 | 2021-04-27 | 33.973 | 26,062,982 | +233,106 | 0.90% | 885,448,617 |
| 2021-04-28 | 2021-04-26 | 34.043 | 25,829,876 | -2,146 | 0.90% | 879,334,825 |
| 2021-04-27 | 2021-04-23 | 34.206 | 25,832,022 | -27,895 | 0.90% | 883,621,335 |
| 2021-04-26 | 2021-04-22 | 33.787 | 25,859,917 | -17,166 | 0.91% | 873,729,229 |
| 2021-04-23 | 2021-04-21 | 33.671 | 25,877,083 | +45,491 | 0.91% | 871,294,358 |
| 2021-04-22 | 2021-04-20 | 34.206 | 25,831,592 | -15,450 | 0.92% | 883,606,626 |
| 2021-04-21 | 2021-04-19 | 34.230 | 25,847,042 | -166,085 | 0.92% | 884,737,387 |
| 2021-04-19 | 2021-04-15 | 33.810 | 26,013,127 | -11,158 | 0.93% | 879,511,879 |
| 2021-04-16 | 2021-04-14 | 34.020 | 26,024,285 | -15,020 | 0.93% | 885,346,751 |
| 2021-04-15 | 2021-04-13 | 33.694 | 26,039,305 | +3,862 | 0.94% | 877,363,206 |
| 2021-04-14 | 2021-04-12 | 33.368 | 26,035,443 | +155,853 | 0.94% | 868,739,814 |
| 2021-04-13 | 2021-04-09 | 33.787 | 25,879,590 | +8,584 | 0.93% | 874,393,921 |
| 2021-04-12 | 2021-04-08 | 34.113 | 25,871,006 | -5,150 | 0.93% | 882,543,517 |
| 2021-04-09 | 2021-04-07 | 33.671 | 25,876,156 | -1,717 | 0.92% | 871,263,145 |
| 2021-04-08 | 2021-04-01 | 33.973 | 25,877,873 | -22,316 | 0.92% | 879,159,831 |
| 2021-04-07 | 2021-03-31 | 33.391 | 25,900,189 | -40,770 | 0.92% | 864,830,225 |
| 2021-04-01 | 2021-03-30 | 33.577 | 25,940,959 | -31,329 | 0.92% | 871,027,254 |
| 2021-03-31 | 2021-03-29 | 33.344 | 25,972,288 | +26,179 | 0.92% | 866,027,294 |
| 2021-03-30 | 2021-03-26 | 33.274 | 25,946,109 | -3,433 | 0.92% | 863,340,633 |
| 2021-03-29 | 2021-03-25 | 32.808 | 25,949,542 | -109,865 | 0.92% | 851,361,659 |
| 2021-03-26 | 2021-03-24 | 32.762 | 26,059,407 | +237,325 | 0.93% | 853,751,708 |
| 2021-03-25 | 2021-03-23 | 33.554 | 25,822,082 | +34,332 | 0.91% | 866,433,995 |
| 2021-03-24 | 2021-03-22 | 33.904 | 25,787,750 | -429 | 0.91% | 874,295,374 |
| 2021-03-23 | 2021-03-19 | 33.997 | 25,788,179 | +28,325 | 0.92% | 876,713,520 |
| 2021-03-22 | 2021-03-18 | 34.556 | 25,759,854 | -38,195 | 0.91% | 890,156,329 |
| 2021-03-19 | 2021-03-17 | 34.137 | 25,798,049 | -41,200 | 0.91% | 880,655,849 |
| 2021-03-18 | 2021-03-16 | 34.090 | 25,839,249 | -12,874 | 0.91% | 880,858,093 |
| 2021-03-17 | 2021-03-15 | 33.927 | 25,852,123 | +6,008 | 0.91% | 877,080,235 |
| 2021-03-16 | 2021-03-12 | 33.787 | 25,846,115 | -33,475 | 0.91% | 873,262,901 |
| 2021-03-15 | 2021-03-11 | 34.463 | 25,879,590 | -28,324 | 0.92% | 891,881,800 |
| 2021-03-12 | 2021-03-10 | 33.950 | 25,907,914 | +429 | 0.91% | 879,576,736 |
| 2021-03-11 | 2021-03-09 | 33.740 | 25,907,485 | -3,862 | 0.91% | 874,129,049 |
| 2021-03-10 | 2021-03-08 | 33.484 | 25,911,347 | +75,103 | 0.91% | 867,617,882 |
| 2021-03-09 | 2021-03-05 | 34.067 | 25,836,244 | +30,470 | 0.92% | 880,153,633 |
| 2021-03-08 | 2021-03-04 | 34.276 | 25,805,774 | +3,433 | 0.91% | 884,527,415 |
| 2021-03-05 | 2021-03-03 | 34.952 | 25,802,341 | -37,114 | 0.93% | 901,845,423 |
| 2021-03-04 | 2021-03-02 | 34.067 | 25,839,455 | -5,150 | 0.92% | 880,263,021 |
| 2021-03-03 | 2021-03-01 | 34.463 | 25,844,605 | -73,815 | 0.92% | 890,676,120 |
| 2021-03-02 | 2021-02-26 | 34.043 | 25,918,420 | +31,329 | 0.91% | 882,349,157 |
| 2021-03-01 | 2021-02-25 | 35.325 | 25,887,091 | +563 | 0.91% | 914,458,892 |
| 2021-02-26 | 2021-02-24 | 34.812 | 25,886,528 | +41,628 | 0.91% | 901,168,782 |
| 2021-02-25 | 2021-02-23 | 35.884 | 25,844,900 | -7,295 | 0.91% | 927,421,827 |
| 2021-02-24 | 2021-02-22 | 35.558 | 25,852,195 | -13,579 | 0.91% | 919,250,114 |
| 2021-02-23 | 2021-02-19 | 35.884 | 25,865,774 | -118,448 | 0.91% | 928,170,872 |
| 2021-02-22 | 2021-02-18 | 35.861 | 25,984,222 | +121,023 | 0.91% | 931,815,808 |
| 2021-02-19 | 2021-02-17 | 36.397 | 25,863,199 | -128,319 | 0.90% | 941,336,734 |
| 2021-02-18 | 2021-02-16 | 36.001 | 25,991,518 | -68,579 | 0.90% | 935,711,278 |
| 2021-02-17 | 2021-02-11 | 35.325 | 26,060,097 | -112,612 | 0.90% | 920,570,312 |
| 2021-02-16 | 2021-02-09 | 34.463 | 26,172,709 | -66,948 | 0.91% | 901,983,486 |
| 2021-02-10 | 2021-02-08 | 34.370 | 26,239,657 | -41,200 | 0.91% | 901,845,017 |
| 2021-02-09 | 2021-02-05 | 34.346 | 26,280,857 | +17,167 | 0.91% | 902,648,661 |
| 2021-02-08 | 2021-02-04 | 34.067 | 26,263,690 | +18,883 | 0.92% | 894,715,275 |
| 2021-02-05 | 2021-02-03 | 34.323 | 26,244,807 | -30,471 | 0.92% | 900,798,939 |
| 2021-02-04 | 2021-02-02 | 34.276 | 26,275,278 | -337,748 | 0.92% | 900,620,293 |
| 2021-02-03 | 2021-02-01 | 33.857 | 26,613,026 | -3,004 | 0.93% | 901,034,890 |
| 2021-02-02 | 2021-01-29 | 33.158 | 26,616,030 | -9,871 | 0.92% | 882,530,886 |
| 2021-02-01 | 2021-01-28 | 33.437 | 26,625,901 | -15,020 | 0.92% | 890,303,232 |
| 2021-01-29 | 2021-01-27 | 34.323 | 26,640,921 | +4,705 | 0.90% | 914,394,736 |
| 2021-01-28 | 2021-01-26 | 34.439 | 26,636,216 | +33,475 | 0.89% | 917,336,550 |
| 2021-01-27 | 2021-01-25 | 35.278 | 26,602,741 | -198,795 | 0.89% | 938,499,395 |
| 2021-01-26 | 2021-01-22 | 34.509 | 26,801,536 | -76,047 | 0.89% | 924,903,619 |
| 2021-01-25 | 2021-01-21 | 35.022 | 26,877,583 | -151,871 | 0.89% | 941,306,219 |
| 2021-01-22 | 2021-01-20 | 35.045 | 27,029,454 | +6,259 | 0.91% | 947,254,866 |
| 2021-01-21 | 2021-01-19 | 34.719 | 27,023,195 | -491,387 | 0.90% | 938,220,028 |
| 2021-01-20 | 2021-01-18 | 33.787 | 27,514,582 | -119,993 | 0.92% | 929,635,409 |
| 2021-01-19 | 2021-01-15 | 33.531 | 27,634,575 | -39,809 | 0.92% | 926,606,451 |
| 2021-01-18 | 2021-01-14 | 33.368 | 27,674,384 | -15,055 | 0.91% | 923,427,314 |
| 2021-01-15 | 2021-01-13 | 33.088 | 27,689,439 | -59,859 | 0.91% | 916,187,236 |
| 2021-01-14 | 2021-01-12 | 33.088 | 27,749,298 | -122,997 | 0.91% | 918,167,849 |
| 2021-01-13 | 2021-01-11 | 32.762 | 27,872,295 | +46,349 | 0.91% | 913,145,086 |
| 2021-01-12 | 2021-01-08 | 32.645 | 27,825,946 | -16,308 | 0.88% | 908,384,696 |
| 2021-01-11 | 2021-01-07 | 32.272 | 27,842,254 | -46,349 | 0.88% | 898,536,866 |
| 2021-01-08 | 2021-01-06 | 32.436 | 27,888,603 | -15,450 | 0.87% | 904,581,562 |
| 2021-01-07 | 2021-01-05 | 32.319 | 27,904,053 | +21,458 | 0.84% | 901,831,675 |
| 2021-01-06 | 2021-01-04 | 32.203 | 27,882,595 | -27,466 | 0.83% | 897,889,658 |
| 2021-01-05 | 2020-12-31 | 31.923 | 27,910,061 | -24,016 | 0.83% | 890,970,016 |
| 2021-01-04 | 2020-12-29 | 31.154 | 27,934,077 | +1,288 | 0.84% | 870,256,887 |
| 2020-12-30 | 2020-12-28 | 30.851 | 27,932,789 | -21,888 | 0.86% | 861,755,416 |
| 2020-12-29 | 2020-12-24 | 30.991 | 27,954,677 | +14,163 | 0.86% | 866,338,980 |
| 2020-12-28 | 2020-12-22 | 30.641 | 27,940,514 | +31,758 | 0.87% | 856,134,266 |
| 2020-12-23 | 2020-12-21 | 30.828 | 27,908,756 | +37,766 | 0.87% | 860,363,661 |
| 2020-12-22 | 2020-12-18 | 30.991 | 27,870,990 | +10,299 | 0.86% | 863,745,449 |
| 2020-12-21 | 2020-12-17 | 31.294 | 27,860,691 | -1,287 | 0.86% | 871,865,779 |
| 2020-12-18 | 2020-12-16 | 31.084 | 27,861,978 | +29,989 | 0.87% | 866,063,050 |
| 2020-12-17 | 2020-12-15 | 30.758 | 27,831,989 | +14,592 | 0.87% | 856,051,536 |
| 2020-12-16 | 2020-12-14 | 30.968 | 27,817,397 | +57,936 | 0.87% | 861,436,373 |
| 2020-12-15 | 2020-12-11 | 31.107 | 27,759,461 | -6,437 | 0.86% | 863,523,241 |
| 2020-12-14 | 2020-12-10 | 30.991 | 27,765,898 | +11,587 | 0.86% | 860,488,560 |
| 2020-12-11 | 2020-12-09 | 31.084 | 27,754,311 | -4,720 | 0.87% | 862,716,324 |
| 2020-12-10 | 2020-12-08 | 30.828 | 27,759,031 | +3,433 | 0.87% | 855,747,978 |
| 2020-12-09 | 2020-12-07 | 31.014 | 27,755,598 | +20,599 | 0.87% | 860,816,098 |
| 2020-12-08 | 2020-12-04 | 31.434 | 27,734,999 | -7,724 | 0.86% | 871,809,988 |
| 2020-12-04 | 2020-12-02 | 31.084 | 27,742,723 | +1,716 | 0.86% | 862,356,122 |
| 2020-12-03 | 2020-12-01 | 31.131 | 27,741,007 | -1,716 | 0.85% | 863,595,590 |
| 2020-12-02 | 2020-11-30 | 30.944 | 27,742,723 | +25,320 | 0.85% | 858,477,459 |
| 2020-12-01 | 2020-11-27 | 31.550 | 27,717,403 | -45,920 | 0.85% | 874,486,152 |
| 2020-11-30 | 2020-11-26 | 31.387 | 27,763,323 | +2,146 | 0.86% | 871,406,464 |
| 2020-11-27 | 2020-11-25 | 31.201 | 27,761,177 | -290,318 | 0.87% | 866,164,117 |
| 2020-11-26 | 2020-11-24 | 31.154 | 28,051,495 | -34,762 | 0.88% | 873,914,922 |
| 2020-11-25 | 2020-11-23 | 31.037 | 28,086,257 | -36,478 | 0.88% | 871,725,652 |
| 2020-11-24 | 2020-11-20 | 30.968 | 28,122,735 | +4,291 | 0.87% | 870,891,940 |
| 2020-11-23 | 2020-11-19 | 30.898 | 28,118,444 | -9,441 | 0.87% | 868,793,462 |
| 2020-11-20 | 2020-11-18 | 31.084 | 28,127,885 | -15,021 | 0.86% | 874,328,516 |
| 2020-11-19 | 2020-11-17 | 30.968 | 28,142,906 | -15,449 | 0.87% | 871,516,586 |
| 2020-11-18 | 2020-11-16 | 30.921 | 28,158,355 | -2,575 | 0.87% | 870,682,747 |
| 2020-11-17 | 2020-11-13 | 30.641 | 28,160,930 | -100,853 | 0.86% | 862,888,104 |
| 2020-11-13 | 2020-11-11 | 30.758 | 28,261,783 | -23,174 | 0.87% | 869,271,067 |
| 2020-11-12 | 2020-11-10 | 30.758 | 28,284,957 | -81,970 | 0.90% | 869,983,848 |
| 2020-11-11 | 2020-11-09 | 30.478 | 28,366,927 | -235,608 | 0.90% | 864,573,203 |
| 2020-11-10 | 2020-11-06 | 30.152 | 28,602,535 | -258,955 | 0.90% | 862,423,412 |
| 2020-11-09 | 2020-11-05 | 29.942 | 28,861,490 | -653,180 | 0.91% | 864,178,807 |
| 2020-11-06 | 2020-11-04 | 29.127 | 29,514,670 | -15,449 | 0.93% | 859,665,861 |
| 2020-11-05 | 2020-11-03 | 29.267 | 29,530,119 | -72,957 | 0.92% | 864,244,396 |
| 2020-11-04 | 2020-11-02 | 28.661 | 29,603,076 | +8,154 | 0.93% | 848,444,986 |
| 2020-11-03 | 2020-10-30 | 28.241 | 29,594,922 | +132,301 | 0.94% | 835,798,438 |
| 2020-11-02 | 2020-10-29 | 30.359 | 29,462,621 | +37,337 | 0.93% | 894,453,748 |
| 2020-10-30 | 2020-10-28 | 30.455 | 29,425,284 | +771,048 | 0.92% | 896,136,061 |
| 2020-10-29 | 2020-10-27 | 30.526 | 28,654,236 | +13,376 | 0.93% | 874,710,611 |
| 2020-10-28 | 2020-10-23 | 30.742 | 28,640,860 | -25,581 | 0.93% | 880,468,999 |
| 2020-10-27 | 2020-10-22 | 30.574 | 28,666,441 | +25,916 | 0.93% | 876,454,790 |
| 2020-10-23 | 2020-10-21 | 30.550 | 28,640,525 | -58,520 | 0.93% | 874,977,246 |
| 2020-10-22 | 2020-10-20 | 30.311 | 28,699,045 | -46,816 | 0.90% | 869,899,232 |
| 2020-10-21 | 2020-10-19 | 30.287 | 28,745,861 | -30,932 | 0.90% | 870,630,574 |
| 2020-10-20 | 2020-10-16 | 30.144 | 28,776,793 | -8,360 | 0.91% | 867,436,765 |
| 2020-10-19 | 2020-10-15 | 29.785 | 28,785,153 | -16,001 | 0.90% | 857,359,137 |
| 2020-10-16 | 2020-10-14 | 30.407 | 28,801,154 | +3,762 | 0.90% | 875,750,365 |
| 2020-10-15 | 2020-10-12 | 30.479 | 28,797,392 | -10,032 | 0.90% | 877,702,779 |
| 2020-10-14 | 2020-10-09 | 29.880 | 28,807,424 | -141,284 | 0.91% | 860,779,173 |
| 2020-10-12 | 2020-10-08 | 29.833 | 28,948,708 | +175,142 | 0.91% | 863,615,695 |
| 2020-10-09 | 2020-10-07 | 29.976 | 28,773,566 | +5,016 | 0.91% | 862,520,939 |
| 2020-10-08 | 2020-10-06 | 29.641 | 28,768,550 | -61,446 | 0.91% | 852,735,153 |
| 2020-10-07 | 2020-10-05 | 29.330 | 28,829,996 | +34,276 | 0.91% | 845,590,197 |
| 2020-10-06 | 2020-09-30 | 29.043 | 28,795,720 | -1,254 | 0.92% | 836,318,138 |
| 2020-10-05 | 2020-09-29 | 28.804 | 28,796,974 | +89,870 | 0.92% | 829,465,311 |
| 2020-09-30 | 2020-09-28 | 29.043 | 28,707,104 | -19,228 | 0.93% | 833,744,451 |
| 2020-09-29 | 2020-09-25 | 28.780 | 28,726,332 | +179,321 | 0.93% | 826,743,311 |
| 2020-09-28 | 2020-09-24 | 28.852 | 28,547,011 | +175,978 | 0.92% | 823,631,290 |
| 2020-09-25 | 2020-09-23 | 29.330 | 28,371,033 | +418 | 0.90% | 832,128,710 |
| 2020-09-24 | 2020-09-22 | 29.306 | 28,370,615 | +82,764 | 0.91% | 831,437,725 |
| 2020-09-23 | 2020-09-21 | 29.569 | 28,287,851 | +90,287 | 0.90% | 836,456,410 |
| 2020-09-22 | 2020-09-18 | 30.191 | 28,197,564 | +16,302 | 0.91% | 851,325,874 |
| 2020-09-21 | 2020-09-17 | 30.048 | 28,181,262 | +57,684 | 0.91% | 846,788,525 |
| 2020-09-18 | 2020-09-16 | 30.479 | 28,123,578 | -2,926 | 0.91% | 857,165,905 |
| 2020-09-17 | 2020-09-15 | 30.526 | 28,126,504 | -41,382 | 0.91% | 858,600,854 |
| 2020-09-16 | 2020-09-14 | 30.383 | 28,167,886 | +836 | 0.91% | 855,820,849 |
| 2020-09-15 | 2020-09-11 | 30.215 | 28,167,050 | -16,720 | 0.91% | 851,078,467 |
| 2020-09-14 | 2020-09-10 | 30.072 | 28,183,770 | +3,762 | 0.92% | 847,538,140 |
| 2020-09-11 | 2020-09-09 | 30.191 | 28,180,008 | +37,202 | 0.92% | 850,795,833 |
| 2020-09-10 | 2020-09-08 | 30.359 | 28,142,806 | +72,314 | 0.92% | 854,385,573 |
| 2020-09-09 | 2020-09-07 | 30.431 | 28,070,492 | +9,480 | 0.92% | 854,204,831 |
| 2020-09-08 | 2020-09-04 | 30.526 | 28,061,012 | +66,044 | 0.92% | 856,601,619 |
| 2020-09-07 | 2020-09-03 | 30.766 | 27,994,968 | +45,980 | 0.92% | 861,282,913 |
| 2020-09-04 | 2020-09-02 | 30.885 | 27,948,988 | +20,900 | 0.95% | 863,211,498 |
| 2020-09-03 | 2020-09-01 | 30.957 | 27,928,088 | +1,672 | 0.94% | 864,570,410 |
| 2020-09-02 | 2020-08-31 | 30.909 | 27,926,416 | -17,640 | 0.94% | 863,182,454 |
| 2020-09-01 | 2020-08-28 | 31.244 | 27,944,056 | -42,636 | 0.93% | 873,086,970 |
| 2020-08-31 | 2020-08-27 | 31.053 | 27,986,692 | +2,090 | 0.94% | 869,062,775 |
| 2020-08-28 | 2020-08-26 | 31.244 | 27,984,602 | +26,435 | 0.95% | 874,353,794 |
| 2020-08-27 | 2020-08-25 | 31.292 | 27,958,167 | +2,090 | 0.95% | 874,865,571 |
| 2020-08-26 | 2020-08-24 | 31.316 | 27,956,077 | +7,273 | 0.95% | 875,468,978 |
| 2020-08-25 | 2020-08-21 | 30.837 | 27,948,804 | -13,794 | 0.94% | 861,868,548 |
| 2020-08-24 | 2020-08-20 | 30.431 | 27,962,598 | +54,758 | 0.94% | 850,921,540 |
| 2020-08-21 | 2020-08-19 | 30.957 | 27,907,840 | +7,524 | 0.94% | 863,943,592 |
| 2020-08-20 | 2020-08-18 | 31.124 | 27,900,316 | +8,778 | 0.94% | 868,382,986 |
| 2020-08-19 | 2020-08-17 | 31.101 | 27,891,538 | -11,704 | 0.94% | 867,442,512 |
| 2020-08-18 | 2020-08-14 | 30.885 | 27,903,242 | -19,947 | 0.95% | 861,798,622 |
| 2020-08-17 | 2020-08-13 | 30.981 | 27,923,189 | -1,672 | 0.96% | 865,086,772 |
| 2020-08-14 | 2020-08-12 | 30.957 | 27,924,861 | -18,810 | 0.96% | 864,470,512 |
| 2020-08-13 | 2020-08-11 | 30.574 | 27,943,671 | -48,070 | 0.97% | 854,356,643 |
| 2020-08-12 | 2020-08-10 | 30.024 | 27,991,741 | +22,990 | 0.97% | 840,424,151 |
| 2020-08-11 | 2020-08-07 | 30.120 | 27,968,751 | +63,954 | 0.97% | 842,410,342 |
| 2020-08-10 | 2020-08-06 | 30.622 | 27,904,797 | +34,694 | 0.97% | 854,503,261 |
| 2020-08-07 | 2020-08-05 | 30.861 | 27,870,103 | -4,180 | 0.97% | 860,108,365 |
| 2020-08-06 | 2020-08-04 | 30.646 | 27,874,283 | +18,810 | 0.97% | 854,235,709 |
| 2020-08-05 | 2020-08-03 | 30.048 | 27,855,473 | +27,587 | 0.97% | 836,999,241 |
| 2020-08-04 | 2020-07-31 | 30.215 | 27,827,886 | +7,106 | 0.97% | 840,830,493 |
| 2020-08-03 | 2020-07-30 | 30.311 | 27,820,780 | +2,926 | 0.97% | 843,278,065 |
| 2020-07-31 | 2020-07-29 | 30.526 | 27,817,854 | -5,852 | 0.97% | 849,178,881 |
| 2020-07-30 | 2020-07-28 | 30.455 | 27,823,706 | -37,619 | 0.97% | 847,360,600 |
| 2020-07-29 | 2020-07-27 | 30.335 | 27,861,325 | -418 | 0.98% | 845,173,569 |
| 2020-07-28 | 2020-07-24 | 30.335 | 27,861,743 | -31,768 | 0.98% | 845,186,249 |
| 2020-07-27 | 2020-07-23 | 30.981 | 27,893,511 | +20,900 | 0.98% | 864,167,320 |
| 2020-07-24 | 2020-07-22 | 30.718 | 27,872,611 | +16,302 | 0.98% | 856,184,901 |
| 2020-07-23 | 2020-07-21 | 31.435 | 27,856,309 | -2,508 | 0.96% | 875,676,759 |
| 2020-07-22 | 2020-07-20 | 30.766 | 27,858,817 | +19,646 | 0.96% | 857,094,141 |
| 2020-07-21 | 2020-07-17 | 30.861 | 27,839,171 | +14,629 | 0.96% | 859,153,762 |
| 2020-07-20 | 2020-07-16 | 30.694 | 27,824,542 | +4,598 | 0.95% | 854,042,667 |
| 2020-07-17 | 2020-07-15 | 31.316 | 27,819,944 | +40,302 | 0.95% | 871,205,854 |
| 2020-07-16 | 2020-07-14 | 31.292 | 27,779,642 | +17,974 | 0.95% | 869,279,175 |
| 2020-07-15 | 2020-07-13 | 31.675 | 27,761,668 | -10,868 | 0.95% | 879,343,238 |
| 2020-07-14 | 2020-07-10 | 31.507 | 27,772,536 | -12,122 | 0.94% | 875,036,564 |
| 2020-07-13 | 2020-07-09 | 32.153 | 27,784,658 | +836 | 0.94% | 893,365,571 |
| 2020-07-10 | 2020-07-08 | 31.986 | 27,783,822 | +17,556 | 0.94% | 888,685,885 |
| 2020-07-09 | 2020-07-07 | 31.866 | 27,766,266 | +42 | 0.94% | 884,803,011 |
| 2020-07-08 | 2020-07-06 | 32.225 | 27,766,224 | -348,611 | 0.94% | 894,765,655 |
| 2020-07-07 | 2020-07-03 | 31.005 | 28,114,835 | -54,689 | 0.98% | 871,696,752 |
| 2020-07-06 | 2020-07-02 | 30.742 | 28,169,524 | +54,775 | 0.98% | 865,979,325 |
| 2020-07-03 | 2020-06-30 | 29.785 | 28,114,749 | -188,614 | 0.98% | 837,391,309 |
| 2020-07-02 | 2020-06-29 | 29.617 | 28,303,363 | +9,196 | 0.98% | 838,269,323 |
| 2020-06-30 | 2020-06-26 | 29.904 | 28,294,167 | +11,286 | 0.98% | 846,119,712 |
| 2020-06-29 | 2020-06-24 | 30.191 | 28,282,881 | -79,450 | 0.98% | 853,901,720 |
| 2020-06-26 | 2020-06-23 | 30.335 | 28,362,331 | -3,762 | 0.98% | 860,371,591 |
| 2020-06-24 | 2020-06-22 | 29.904 | 28,366,093 | +8,869 | 0.98% | 848,270,614 |
| 2020-06-23 | 2020-06-19 | 29.976 | 28,357,224 | +128,870 | 0.98% | 850,040,605 |
| 2020-06-22 | 2020-06-18 | 29.761 | 28,228,354 | +7,942 | 0.97% | 840,099,686 |
| 2020-06-19 | 2020-06-17 | 29.785 | 28,220,412 | +3,762 | 0.98% | 840,538,457 |
| 2020-06-18 | 2020-06-16 | 29.665 | 28,216,650 | -29,260 | 0.98% | 837,051,200 |
| 2020-06-17 | 2020-06-15 | 28.947 | 28,245,910 | +8,360 | 0.98% | 817,646,964 |
| 2020-06-16 | 2020-06-12 | 29.546 | 28,237,550 | +29,260 | 0.98% | 834,293,496 |
| 2020-06-15 | 2020-06-11 | 29.737 | 28,208,290 | +38,455 | 0.98% | 838,827,724 |
| 2020-06-12 | 2020-06-10 | 30.455 | 28,169,835 | +23,826 | 0.96% | 857,901,830 |
| 2020-06-11 | 2020-06-09 | 30.431 | 28,146,009 | -40,545 | 0.97% | 856,502,866 |
| 2020-06-10 | 2020-06-08 | 30.072 | 28,186,554 | -17,974 | 0.97% | 847,621,860 |
| 2020-06-09 | 2020-06-05 | 30.072 | 28,204,528 | -43,054 | 0.98% | 848,162,371 |
| 2020-06-08 | 2020-06-04 | 29.569 | 28,247,582 | -4,264 | 0.98% | 835,265,678 |
| 2020-06-05 | 2020-06-03 | 29.522 | 28,251,846 | -131,670 | 0.98% | 834,039,995 |
| 2020-06-04 | 2020-06-02 | 29.019 | 28,383,516 | -93,213 | 0.97% | 823,667,406 |
| 2020-06-03 | 2020-06-01 | 28.684 | 28,476,729 | -86,309 | 0.97% | 816,834,688 |
| 2020-06-02 | 2020-05-29 | 27.751 | 28,563,038 | +16,720 | 0.98% | 792,660,604 |
| 2020-06-01 | 2020-05-28 | 27.931 | 28,546,318 | -30,514 | 0.98% | 797,318,564 |
| 2020-05-29 | 2020-05-27 | 28.110 | 28,576,832 | -6,270 | 0.97% | 803,298,277 |
| 2020-05-28 | 2020-05-26 | 28.290 | 28,583,102 | +21,318 | 0.97% | 808,603,088 |
| 2020-05-27 | 2020-05-25 | 27.691 | 28,561,784 | +15,466 | 0.97% | 790,917,559 |
| 2020-05-26 | 2020-05-22 | 27.691 | 28,546,318 | +217,778 | 0.97% | 790,489,283 |
| 2020-05-25 | 2020-05-21 | 29.246 | 28,328,540 | +17,974 | 0.99% | 828,510,368 |
| 2020-05-22 | 2020-05-20 | 29.486 | 28,310,566 | +10,868 | 0.98% | 834,757,572 |
| 2020-05-21 | 2020-05-19 | 29.426 | 28,299,698 | +29,678 | 0.98% | 832,744,551 |
| 2020-05-20 | 2020-05-18 | 28.947 | 28,270,020 | -23,826 | 0.98% | 818,344,887 |
| 2020-05-19 | 2020-05-15 | 28.708 | 28,293,846 | -26,334 | 0.99% | 812,265,708 |
| 2020-05-18 | 2020-05-14 | 28.708 | 28,320,180 | +42,636 | 0.99% | 813,021,710 |
| 2020-05-15 | 2020-05-13 | 29.127 | 28,277,544 | +59,974 | 0.99% | 823,636,423 |
| 2020-05-14 | 2020-05-12 | 29.246 | 28,217,570 | +61,446 | 1.00% | 825,264,885 |
| 2020-05-13 | 2020-05-11 | 29.665 | 28,156,124 | -23,826 | 0.99% | 835,255,687 |
| 2020-05-12 | 2020-05-08 | 29.187 | 28,179,950 | -3,344 | 0.99% | 822,479,223 |
| 2020-05-11 | 2020-05-07 | 28.888 | 28,183,294 | -40,128 | 1.00% | 814,148,782 |
| 2020-05-08 | 2020-05-06 | 29.127 | 28,223,422 | +25,498 | 1.00% | 822,060,018 |
| 2020-05-07 | 2020-05-05 | 28.708 | 28,197,924 | +21,318 | 1.00% | 809,511,959 |
| 2020-05-06 | 2020-05-04 | 28.409 | 28,176,606 | +98,648 | 1.01% | 800,473,916 |
| 2020-05-05 | 2020-04-29 | 29.605 | 28,077,958 | -40,546 | 1.00% | 831,257,573 |
| 2020-05-04 | 2020-04-28 | 29.605 | 28,118,504 | -47,652 | 1.00% | 832,457,951 |
| 2020-04-29 | 2020-04-27 | 29.414 | 28,166,156 | +62,700 | 1.00% | 828,489,218 |
| 2020-04-28 | 2020-04-24 | 28.874 | 28,103,456 | -5,877 | 1.00% | 811,461,664 |
| 2020-04-27 | 2020-04-23 | 28.994 | 28,109,333 | +13,327 | 1.01% | 815,006,124 |
| 2020-04-24 | 2020-04-22 | 28.934 | 28,096,006 | +11,661 | 1.01% | 812,933,136 |
| 2020-04-23 | 2020-04-21 | 28.814 | 28,084,345 | +44,145 | 1.01% | 809,223,968 |
| 2020-04-22 | 2020-04-20 | 29.534 | 28,040,200 | -8,745 | 1.01% | 828,150,771 |
| 2020-04-21 | 2020-04-17 | 29.474 | 28,048,945 | -17,075 | 1.01% | 826,725,291 |
| 2020-04-20 | 2020-04-16 | 29.114 | 28,066,020 | -3,748 | 1.01% | 817,119,867 |
| 2020-04-17 | 2020-04-15 | 29.174 | 28,069,768 | -29,569 | 1.00% | 818,913,995 |
| 2020-04-16 | 2020-04-14 | 29.654 | 28,099,337 | -181,162 | 1.01% | 833,270,914 |
| 2020-04-15 | 2020-04-09 | 29.414 | 28,280,499 | +114,944 | 1.02% | 831,852,544 |
| 2020-04-14 | 2020-04-08 | 29.054 | 28,165,555 | -14,576 | 1.01% | 818,326,991 |
| 2020-04-09 | 2020-04-07 | 29.414 | 28,180,131 | -62,886 | 1.01% | 828,900,284 |
| 2020-04-08 | 2020-04-06 | 28.754 | 28,243,017 | -59,555 | 1.01% | 812,100,544 |
| 2020-04-07 | 2020-04-03 | 28.154 | 28,302,572 | -18,324 | 1.02% | 796,823,158 |
| 2020-04-06 | 2020-04-02 | 28.214 | 28,320,896 | +44,562 | 1.03% | 799,039,130 |
| 2020-04-03 | 2020-04-01 | 27.974 | 28,276,334 | +70,382 | 8.74% | 790,992,235 |
| 2020-04-02 | 2020-03-31 | 28.634 | 28,205,952 | +24,571 | 1.02% | 807,648,410 |
| 2020-04-01 | 2020-03-30 | 28.094 | 28,181,381 | -50,392 | 1.01% | 791,719,470 |
| 2020-03-31 | 2020-03-27 | 28.514 | 28,231,773 | -56,222 | 1.02% | 804,998,301 |
| 2020-03-30 | 2020-03-26 | 28.334 | 28,287,995 | +6,247 | 1.02% | 801,507,086 |
| 2020-03-27 | 2020-03-25 | 28.574 | 28,281,748 | -40,814 | 1.02% | 808,121,017 |
| 2020-03-26 | 2020-03-24 | 27.674 | 28,322,562 | +68,300 | 1.02% | 783,784,485 |
| 2020-03-25 | 2020-03-23 | 26.413 | 28,254,262 | -51,641 | 1.02% | 746,276,636 |
| 2020-03-24 | 2020-03-20 | 27.734 | 28,305,903 | +30,402 | 1.02% | 785,022,655 |
| 2020-03-23 | 2020-03-19 | 26.413 | 28,275,501 | +351,911 | 1.02% | 746,837,619 |
| 2020-03-20 | 2020-03-18 | 27.193 | 27,923,590 | +303,602 | 1.01% | 759,333,666 |
| 2020-03-19 | 2020-03-17 | 28.334 | 27,619,988 | +301,936 | 1.02% | 782,579,892 |
| 2020-03-18 | 2020-03-16 | 28.214 | 27,318,052 | +174,915 | 1.01% | 770,745,124 |
| 2020-03-17 | 2020-03-13 | 29.234 | 27,143,137 | +369,403 | 1.01% | 793,509,628 |
| 2020-03-16 | 2020-03-12 | 29.594 | 26,773,734 | +452,695 | 1.00% | 792,353,653 |
| 2020-03-13 | 2020-03-11 | 30.735 | 26,321,039 | +107,864 | 1.01% | 808,977,030 |
| 2020-03-12 | 2020-03-10 | 30.855 | 26,213,175 | -173,002 | 1.02% | 808,808,947 |
| 2020-03-11 | 2020-03-09 | 30.555 | 26,386,177 | +535,988 | 1.03% | 806,227,216 |
| 2020-03-10 | 2020-03-06 | 31.816 | 25,850,189 | +67,051 | 1.02% | 822,437,289 |
| 2020-03-09 | 2020-03-05 | 32.476 | 25,783,138 | +2,499 | 1.02% | 837,329,205 |
| 2020-03-06 | 2020-03-04 | 31.876 | 25,780,639 | -20,574 | 1.02% | 821,772,113 |
| 2020-03-05 | 2020-03-03 | 31.936 | 25,801,213 | +72,049 | 1.02% | 823,976,749 |
| 2020-03-04 | 2020-03-02 | 31.996 | 25,729,164 | +142,847 | 1.02% | 823,220,326 |
| 2020-03-03 | 2020-02-28 | 31.755 | 25,586,317 | +202,401 | 1.02% | 812,506,135 |
| 2020-03-02 | 2020-02-27 | 32.596 | 25,383,916 | +41,140 | 1.01% | 827,411,690 |
| 2020-02-28 | 2020-02-26 | 32.356 | 25,342,776 | +64,969 | 1.01% | 819,985,459 |
| 2020-02-27 | 2020-02-25 | 32.536 | 25,277,807 | -7,497 | 1.01% | 822,435,562 |
| 2020-02-26 | 2020-02-24 | 32.476 | 25,285,304 | +16,659 | 1.01% | 821,161,625 |
| 2020-02-25 | 2020-02-21 | 33.016 | 25,268,645 | +18,324 | 1.01% | 834,272,339 |
| 2020-02-24 | 2020-02-20 | 33.316 | 25,250,321 | +13,744 | 1.02% | 841,246,146 |
| 2020-02-21 | 2020-02-19 | 33.436 | 25,236,577 | -4,998 | 1.02% | 843,818,115 |
| 2020-02-20 | 2020-02-18 | 33.256 | 25,241,575 | +2,915 | 1.02% | 839,439,528 |
| 2020-02-19 | 2020-02-17 | 33.796 | 25,238,660 | -11,244 | 1.02% | 852,978,115 |
| 2020-02-18 | 2020-02-14 | 33.616 | 25,249,904 | -4,165 | 1.02% | 848,810,922 |
| 2020-02-17 | 2020-02-13 | 33.556 | 25,254,069 | +417 | 1.02% | 847,434,950 |
| 2020-02-14 | 2020-02-12 | 33.676 | 25,253,652 | +35,399 | 1.02% | 850,452,875 |
| 2020-02-13 | 2020-02-11 | 33.316 | 25,218,253 | -12,077 | 1.01% | 840,177,760 |
| 2020-02-12 | 2020-02-10 | 32.896 | 25,230,330 | +10,411 | 1.01% | 829,978,209 |
| 2020-02-11 | 2020-02-07 | 33.076 | 25,219,919 | -20,407 | 1.00% | 834,177,530 |
| 2020-02-10 | 2020-02-06 | 33.256 | 25,240,326 | -197,403 | 1.00% | 839,397,991 |
| 2020-02-07 | 2020-02-05 | 32.356 | 25,437,729 | +38,314 | 1.01% | 823,057,738 |
| 2020-02-06 | 2020-02-04 | 32.236 | 25,399,415 | +17,908 | 1.01% | 818,768,641 |
| 2020-02-05 | 2020-02-03 | 31.816 | 25,381,507 | +152,426 | 1.01% | 807,525,926 |
| 2020-02-04 | 2020-01-31 | 31.816 | 25,229,081 | +22,489 | 1.00% | 802,676,413 |
| 2020-02-03 | 2020-01-30 | 31.996 | 25,206,592 | +363,989 | 1.00% | 806,500,316 |
| 2020-01-31 | 2020-01-29 | 32.776 | 24,842,603 | +74,130 | 0.98% | 814,240,954 |
| 2020-01-30 | 2020-01-24 | 33.736 | 24,768,473 | +177,830 | 0.97% | 835,600,611 |
| 2020-01-29 | 2020-01-22 | 34.277 | 24,590,643 | -833 | 0.96% | 842,886,686 |
| 2020-01-23 | 2020-01-21 | 33.796 | 24,591,476 | +45,811 | 0.95% | 831,105,568 |
| 2020-01-22 | 2020-01-20 | 34.757 | 24,545,665 | -5,830 | 0.95% | 853,132,658 |
| 2020-01-21 | 2020-01-17 | 35.057 | 24,551,495 | -56,756 | 0.95% | 860,704,335 |
| 2020-01-20 | 2020-01-16 | 34.817 | 24,608,251 | -4,164 | 0.95% | 856,785,173 |
| 2020-01-17 | 2020-01-15 | 34.757 | 24,612,415 | -3,749 | 0.96% | 855,452,685 |
| 2020-01-16 | 2020-01-14 | 34.877 | 24,616,164 | -4,581 | 0.96% | 858,538,371 |
| 2020-01-15 | 2020-01-13 | 34.997 | 24,620,745 | +102,034 | 0.96% | 861,654,074 |
| 2020-01-14 | 2020-01-10 | 34.577 | 24,518,711 | -7,080 | 0.95% | 847,780,297 |
| 2020-01-13 | 2020-01-09 | 34.577 | 24,525,791 | -43,729 | 0.96% | 848,025,101 |
| 2020-01-10 | 2020-01-08 | 33.917 | 24,569,520 | -2,082 | 0.97% | 833,313,314 |
| 2020-01-09 | 2020-01-07 | 34.157 | 24,571,602 | +27,487 | 0.97% | 839,283,991 |
| 2020-01-08 | 2020-01-06 | 34.157 | 24,544,115 | -833 | 0.96% | 838,345,127 |
| 2020-01-07 | 2020-01-03 | 34.397 | 24,544,948 | -3,748 | 0.96% | 844,267,243 |
| 2020-01-06 | 2020-01-02 | 34.457 | 24,548,696 | -41,230 | 0.96% | 845,869,803 |
| 2020-01-03 | 2019-12-31 | 34.157 | 24,589,926 | -54,557 | 0.93% | 839,909,878 |
| 2020-01-02 | 2019-12-27 | 34.097 | 24,644,483 | -19,990 | 0.94% | 840,293,972 |
| 2019-12-30 | 2019-12-24 | 33.616 | 24,664,473 | +44,145 | 0.95% | 829,130,838 |
| 2019-12-27 | 2019-12-20 | 33.796 | 24,620,328 | -12,394 | 0.95% | 832,080,664 |
| 2019-12-23 | 2019-12-19 | 33.616 | 24,632,722 | -13,327 | 0.96% | 828,063,484 |
| 2019-12-20 | 2019-12-18 | 33.676 | 24,646,049 | +9,162 | 0.96% | 829,990,974 |
| 2019-12-19 | 2019-12-17 | 33.616 | 24,636,887 | +13,744 | 0.96% | 828,203,496 |
| 2019-12-18 | 2019-12-16 | 33.256 | 24,623,143 | -19,158 | 0.95% | 818,872,813 |
| 2019-12-17 | 2019-12-13 | 33.436 | 24,642,301 | -73,297 | 0.97% | 823,947,716 |
| 2019-12-16 | 2019-12-12 | 32.656 | 24,715,598 | -18,325 | 0.98% | 807,110,920 |
| 2019-12-13 | 2019-12-11 | 32.176 | 24,733,923 | -9,265 | 0.98% | 795,831,261 |
| 2019-12-12 | 2019-12-10 | 31.936 | 24,743,188 | +41,230 | 0.98% | 790,188,105 |
| 2019-12-11 | 2019-12-09 | 32.056 | 24,701,958 | -417 | 0.98% | 791,837,083 |
| 2019-12-10 | 2019-12-06 | 31.996 | 24,702,375 | +7,913 | 0.98% | 790,367,584 |
| 2019-12-06 | 2019-12-04 | 31.515 | 24,694,462 | +17,075 | 0.98% | 778,255,275 |
| 2019-12-05 | 2019-12-03 | 31.876 | 24,677,387 | +36,232 | 0.97% | 786,605,346 |
| 2019-12-04 | 2019-12-02 | 31.996 | 24,641,155 | +19,158 | 0.97% | 788,408,813 |
| 2019-12-03 | 2019-11-29 | 31.816 | 24,621,997 | +62,819 | 0.95% | 783,361,718 |
| 2019-12-02 | 2019-11-28 | 32.476 | 24,559,178 | -7,080 | 0.95% | 797,580,069 |
| 2019-11-29 | 2019-11-27 | 32.596 | 24,566,258 | -9,579 | 0.95% | 800,759,388 |
| 2019-11-28 | 2019-11-26 | 32.536 | 24,575,837 | -36,232 | 0.95% | 799,596,354 |
| 2019-11-27 | 2019-11-25 | 32.596 | 24,612,069 | -7,496 | 0.95% | 802,252,639 |
| 2019-11-26 | 2019-11-22 | 32.116 | 24,619,565 | -43,312 | 0.95% | 790,673,818 |
| 2019-11-25 | 2019-11-21 | 31.936 | 24,662,877 | +31,651 | 0.95% | 787,623,327 |
| 2019-11-22 | 2019-11-20 | 32.476 | 24,631,226 | -27,070 | 0.95% | 799,919,889 |
| 2019-11-21 | 2019-11-19 | 32.716 | 24,658,296 | +32,900 | 0.95% | 806,719,890 |
| 2019-11-20 | 2019-11-18 | 32.176 | 24,625,396 | +54,973 | 0.95% | 792,339,329 |
| 2019-11-19 | 2019-11-15 | 31.816 | 24,570,423 | +16,576 | 0.95% | 781,720,865 |
| 2019-11-18 | 2019-11-14 | 31.876 | 24,553,847 | +24,988 | 0.96% | 782,667,440 |
| 2019-11-15 | 2019-11-13 | 32.056 | 24,528,859 | -66,635 | 0.96% | 786,288,284 |
| 2019-11-14 | 2019-11-12 | 32.656 | 24,595,494 | +417 | 0.96% | 803,188,812 |
| 2019-11-13 | 2019-11-11 | 32.536 | 24,595,077 | +39,980 | 0.96% | 800,222,344 |
| 2019-11-12 | 2019-11-08 | 33.376 | 24,555,097 | +81,627 | 0.95% | 819,557,910 |
| 2019-11-11 | 2019-11-07 | 33.616 | 24,473,470 | -5,689 | 0.95% | 822,710,004 |
| 2019-11-08 | 2019-11-06 | 33.436 | 24,479,159 | -9,162 | 0.95% | 818,492,848 |
| 2019-11-07 | 2019-11-05 | 33.436 | 24,488,321 | +3,332 | 0.95% | 818,799,192 |
| 2019-11-06 | 2019-11-04 | 33.316 | 24,484,989 | +7,913 | 0.95% | 815,748,149 |
| 2019-11-05 | 2019-11-01 | 32.776 | 24,477,076 | -8,746 | 0.95% | 802,260,444 |
| 2019-11-04 | 2019-10-31 | 32.476 | 24,485,822 | +8,329 | 0.95% | 795,197,771 |
| 2019-11-01 | 2019-10-30 | 34.100 | 24,477,493 | -85,791 | 0.95% | 834,679,067 |
| 2019-10-31 | 2019-10-29 | 34.285 | 24,563,284 | +691,751 | 0.96% | 842,156,727 |
| 2019-10-30 | 2019-10-28 | 34.347 | 23,871,533 | -1,619 | 0.96% | 819,914,583 |
| 2019-10-29 | 2019-10-25 | 34.162 | 23,873,152 | +22,458 | 0.96% | 815,545,891 |
| 2019-10-28 | 2019-10-24 | 34.162 | 23,850,694 | -405 | 0.96% | 814,778,689 |
| 2019-10-25 | 2019-10-23 | 33.976 | 23,851,099 | -2,428 | 0.96% | 810,372,312 |
| 2019-10-24 | 2019-10-22 | 34.223 | 23,853,527 | +809 | 0.97% | 816,349,023 |
| 2019-10-22 | 2019-10-18 | 34.162 | 23,852,718 | -12,950 | 0.98% | 814,847,832 |
| 2019-10-21 | 2019-10-17 | 34.347 | 23,865,668 | +774,989 | 0.98% | 819,713,138 |
| 2019-10-18 | 2019-10-16 | 34.038 | 23,090,679 | +15,783 | 0.95% | 785,962,476 |
| 2019-10-17 | 2019-10-15 | 33.853 | 23,074,896 | +9,308 | 0.95% | 781,148,890 |
| 2019-10-16 | 2019-10-14 | 33.915 | 23,065,588 | +13,355 | 0.95% | 782,258,668 |
| 2019-10-15 | 2019-10-11 | 33.729 | 23,052,233 | -18,616 | 0.95% | 777,533,577 |
| 2019-10-14 | 2019-10-10 | 32.864 | 23,070,849 | -7,690 | 0.95% | 758,208,621 |
| 2019-10-11 | 2019-10-09 | 32.864 | 23,078,539 | +10,118 | 0.96% | 758,461,348 |
| 2019-10-10 | 2019-10-08 | 33.111 | 23,068,421 | -7,689 | 0.95% | 763,829,043 |
| 2019-10-09 | 2019-10-04 | 32.988 | 23,076,110 | -61,919 | 0.95% | 761,232,579 |
| 2019-10-08 | 2019-10-03 | 33.359 | 23,138,029 | -8,903 | 0.95% | 771,851,283 |
| 2019-10-04 | 2019-10-02 | 33.235 | 23,146,932 | -23,472 | 0.95% | 769,288,465 |
| 2019-10-03 | 2019-09-30 | 33.297 | 23,170,404 | +37,636 | 0.96% | 771,499,912 |
| 2019-10-02 | 2019-09-27 | 33.173 | 23,132,768 | +1,215 | 0.96% | 767,388,696 |
| 2019-09-30 | 2019-09-26 | 33.235 | 23,131,553 | +4,856 | 0.96% | 768,777,344 |
| 2019-09-27 | 2019-09-25 | 33.173 | 23,126,697 | -810 | 0.96% | 767,187,301 |
| 2019-09-26 | 2019-09-24 | 33.606 | 23,127,507 | +12,141 | 0.96% | 777,215,101 |
| 2019-09-25 | 2019-09-23 | 33.482 | 23,115,366 | +6,071 | 0.94% | 773,951,186 |
| 2019-09-24 | 2019-09-20 | 33.791 | 23,109,295 | +20,234 | 0.96% | 780,885,812 |
| 2019-09-23 | 2019-09-19 | 33.791 | 23,089,061 | +1,214 | 0.96% | 780,202,085 |
| 2019-09-20 | 2019-09-18 | 34.162 | 23,087,847 | -31,566 | 0.96% | 788,718,588 |
| 2019-09-19 | 2019-09-17 | 34.162 | 23,119,413 | -1,214 | 0.97% | 789,796,935 |
| 2019-09-18 | 2019-09-16 | 34.532 | 23,120,627 | +31,971 | 0.97% | 798,408,082 |
| 2019-09-17 | 2019-09-13 | 34.841 | 23,088,656 | -22,258 | 0.96% | 804,435,571 |
| 2019-09-16 | 2019-09-12 | 34.532 | 23,110,914 | +26,305 | 0.97% | 798,072,670 |
| 2019-09-13 | 2019-09-11 | 34.532 | 23,084,609 | -110,902 | 0.96% | 797,164,298 |
| 2019-09-12 | 2019-09-10 | 34.038 | 23,195,511 | +2,482 | 0.97% | 789,530,756 |
| 2019-09-11 | 2019-09-09 | 34.038 | 23,193,029 | -9,308 | 0.97% | 789,446,274 |
| 2019-09-10 | 2019-09-06 | 33.915 | 23,202,337 | +25,091 | 0.97% | 786,896,447 |
| 2019-09-09 | 2019-09-05 | 33.853 | 23,177,246 | -809 | 0.97% | 784,613,720 |
| 2019-09-06 | 2019-09-04 | 33.729 | 23,178,055 | -22,825 | 0.97% | 781,777,453 |
| 2019-09-05 | 2019-09-03 | 32.494 | 23,200,880 | +405 | 0.98% | 753,882,585 |
| 2019-09-04 | 2019-09-02 | 32.617 | 23,200,475 | -29,948 | 0.98% | 756,735,849 |
| 2019-09-03 | 2019-08-30 | 32.741 | 23,230,423 | -80,534 | 0.99% | 760,582,794 |
| 2019-09-02 | 2019-08-29 | 32.679 | 23,310,957 | -5,050 | 0.99% | 761,779,506 |
| 2019-08-30 | 2019-08-28 | 32.555 | 23,316,007 | -8,094 | 0.98% | 759,063,837 |
| 2019-08-29 | 2019-08-27 | 32.617 | 23,324,101 | +2,023 | 0.98% | 760,768,190 |
| 2019-08-28 | 2019-08-26 | 32.679 | 23,322,078 | +30,757 | 0.97% | 762,142,929 |
| 2019-08-27 | 2019-08-23 | 33.235 | 23,291,321 | -16,188 | 0.97% | 774,087,235 |
| 2019-08-26 | 2019-08-22 | 33.111 | 23,307,509 | -4,047 | 0.97% | 771,745,596 |
| 2019-08-23 | 2019-08-21 | 33.359 | 23,311,556 | +41,279 | 0.98% | 777,639,893 |
| 2019-08-22 | 2019-08-20 | 33.359 | 23,270,277 | +19,021 | 0.97% | 776,262,885 |
| 2019-08-20 | 2019-08-16 | 32.741 | 23,251,256 | +2,023 | 0.97% | 761,264,884 |
| 2019-08-19 | 2019-08-15 | 32.370 | 23,249,233 | +16,803 | 0.99% | 752,581,306 |
| 2019-08-16 | 2019-08-14 | 32.061 | 23,232,430 | +25,496 | 0.99% | 744,861,461 |
| 2019-08-15 | 2019-08-13 | 32.123 | 23,206,934 | +104,006 | 0.98% | 745,477,637 |
| 2019-08-14 | 2019-08-12 | 32.741 | 23,102,928 | +8,499 | 0.98% | 756,408,505 |
| 2019-08-13 | 2019-08-09 | 32.926 | 23,094,429 | +20,639 | 0.98% | 760,410,224 |
| 2019-08-12 | 2019-08-08 | 33.173 | 23,073,790 | +12,950 | 0.97% | 765,432,205 |
| 2019-08-09 | 2019-08-07 | 33.050 | 23,060,840 | +59,086 | 0.97% | 762,153,440 |
| 2019-08-08 | 2019-08-06 | 33.050 | 23,001,754 | +109,267 | 0.97% | 760,200,666 |
| 2019-08-07 | 2019-08-05 | 33.173 | 22,892,487 | +165,924 | 0.96% | 759,417,798 |
| 2019-08-06 | 2019-08-02 | 34.100 | 22,726,563 | +154,998 | 0.95% | 774,972,601 |
| 2019-08-05 | 2019-08-01 | 34.965 | 22,571,565 | -60,704 | 0.95% | 789,208,243 |
| 2019-08-02 | 2019-07-31 | 35.212 | 22,632,269 | +6,475 | 0.95% | 796,923,184 |
| 2019-08-01 | 2019-07-30 | 35.644 | 22,625,794 | +7,285 | 0.94% | 806,479,163 |
| 2019-07-31 | 2019-07-29 | 35.582 | 22,618,509 | -76,083 | 0.94% | 804,822,234 |
| 2019-07-30 | 2019-07-26 | 35.891 | 22,694,592 | +24,282 | 0.95% | 814,539,259 |
| 2019-07-29 | 2019-07-25 | 36.200 | 22,670,310 | -7,285 | 0.94% | 820,670,050 |
| 2019-07-26 | 2019-07-24 | 36.077 | 22,677,595 | -28,328 | 0.94% | 818,131,947 |
| 2019-07-25 | 2019-07-23 | 36.015 | 22,705,923 | -16,188 | 0.95% | 817,751,265 |
| 2019-07-24 | 2019-07-22 | 35.830 | 22,722,111 | +405 | 0.94% | 814,123,292 |
| 2019-07-23 | 2019-07-19 | 36.386 | 22,721,706 | -63,537 | 0.94% | 826,741,503 |
| 2019-07-22 | 2019-07-18 | 36.015 | 22,785,243 | -29,138 | 0.94% | 820,607,966 |
| 2019-07-19 | 2019-07-17 | 36.200 | 22,814,381 | +20,990 | 0.95% | 825,885,451 |
| 2019-07-18 | 2019-07-16 | 36.200 | 22,793,391 | +39,660 | 0.94% | 825,125,608 |
| 2019-07-17 | 2019-07-15 | 36.138 | 22,753,731 | -583 | 0.94% | 822,284,293 |
| 2019-07-16 | 2019-07-12 | 36.077 | 22,754,314 | -24,282 | 0.94% | 820,899,712 |
| 2019-07-15 | 2019-07-11 | 35.953 | 22,778,596 | +25,901 | 0.94% | 818,961,425 |
| 2019-07-12 | 2019-07-10 | 35.706 | 22,752,695 | +10,522 | 0.94% | 812,408,003 |
| 2019-07-11 | 2019-07-09 | 35.582 | 22,742,173 | +14,973 | 0.94% | 809,222,504 |
| 2019-07-10 | 2019-07-08 | 35.830 | 22,727,200 | +37,637 | 0.93% | 814,305,628 |
| 2019-07-09 | 2019-07-05 | 36.447 | 22,689,563 | +12,545 | 0.93% | 826,973,613 |
| 2019-07-08 | 2019-07-04 | 36.509 | 22,677,018 | -8,094 | 0.93% | 827,917,257 |
| 2019-07-05 | 2019-07-03 | 36.509 | 22,685,112 | -19,425 | 0.93% | 828,212,761 |
| 2019-07-04 | 2019-07-02 | 36.571 | 22,704,537 | -404 | 0.93% | 830,324,526 |
| 2019-07-03 | 2019-06-28 | 35.953 | 22,704,941 | +12,140 | 0.94% | 816,313,299 |
| 2019-07-02 | 2019-06-27 | 36.077 | 22,692,801 | -96,317 | 0.94% | 818,680,528 |
| 2019-06-28 | 2019-06-26 | 35.521 | 22,789,118 | -2,428 | 0.93% | 809,485,122 |
| 2019-06-27 | 2019-06-25 | 35.459 | 22,791,546 | -153,379 | 0.93% | 808,163,416 |
| 2019-06-26 | 2019-06-24 | 35.830 | 22,944,925 | -144,071 | 0.94% | 822,106,620 |
| 2019-06-25 | 2019-06-21 | 35.830 | 23,088,996 | +16,188 | 0.96% | 827,268,621 |
| 2019-06-24 | 2019-06-20 | 35.953 | 23,072,808 | +20,639 | 0.95% | 829,539,262 |
| 2019-06-21 | 2019-06-19 | 35.397 | 23,052,169 | -109,267 | 0.95% | 815,980,774 |
| 2019-06-20 | 2019-06-18 | 34.532 | 23,161,436 | -11,736 | 0.95% | 799,817,310 |
| 2019-06-19 | 2019-06-17 | 34.285 | 23,173,172 | -19,021 | 0.95% | 794,496,480 |
| 2019-06-18 | 2019-06-14 | 34.100 | 23,192,193 | -1,619 | 0.96% | 790,850,518 |
| 2019-06-17 | 2019-06-13 | 34.347 | 23,193,812 | -7,284 | 0.96% | 796,636,927 |
| 2019-06-14 | 2019-06-12 | 34.347 | 23,201,096 | +2,833 | 0.96% | 796,887,110 |
| 2019-06-13 | 2019-06-11 | 34.903 | 23,198,263 | +178,470 | 0.96% | 809,687,482 |
| 2019-06-12 | 2019-06-10 | 34.656 | 23,019,793 | -31,971 | 0.94% | 797,770,154 |
| 2019-06-11 | 2019-06-06 | 33.853 | 23,051,764 | -61,319 | 0.95% | 780,365,808 |
| 2019-06-10 | 2019-06-05 | 33.853 | 23,113,083 | +32,780 | 0.95% | 782,441,626 |
| 2019-06-06 | 2019-06-04 | 33.606 | 23,080,303 | -5,261 | 0.95% | 775,628,779 |
| 2019-06-05 | 2019-06-03 | 33.729 | 23,085,564 | -101,174 | 0.95% | 778,657,805 |
| 2019-06-04 | 2019-05-31 | 33.791 | 23,186,738 | +8,499 | 0.95% | 783,502,687 |
| 2019-06-03 | 2019-05-30 | 34.038 | 23,178,239 | +170,684 | 0.96% | 788,942,851 |
| 2019-05-31 | 2019-05-29 | 34.162 | 23,007,555 | +809 | 0.93% | 785,975,683 |
| 2019-05-30 | 2019-05-28 | 34.285 | 23,006,746 | +2,024 | 0.92% | 788,790,534 |
| 2019-05-29 | 2019-05-27 | 34.162 | 23,004,722 | +19,830 | 0.92% | 785,878,903 |
| 2019-05-28 | 2019-05-24 | 34.285 | 22,984,892 | -248,482 | 0.92% | 788,041,266 |
| 2019-05-27 | 2019-05-23 | 34.162 | 23,233,374 | +34,399 | 0.94% | 793,690,029 |
| 2019-05-24 | 2019-05-22 | 34.532 | 23,198,975 | -8,094 | 0.94% | 801,113,618 |
| 2019-05-22 | 2019-05-20 | 34.656 | 23,207,069 | -14,165 | 0.95% | 804,260,360 |
| 2019-05-21 | 2019-05-17 | 34.841 | 23,221,234 | +13,355 | 0.95% | 809,054,743 |
| 2019-05-20 | 2019-05-16 | 35.150 | 23,207,879 | -12,545 | 0.96% | 815,757,785 |
| 2019-05-17 | 2019-05-15 | 35.088 | 23,220,424 | +33,185 | 0.96% | 814,764,298 |
| 2019-05-16 | 2019-05-14 | 34.965 | 23,187,239 | +7,284 | 0.96% | 810,735,106 |
| 2019-05-15 | 2019-05-10 | 35.459 | 23,179,955 | -28,328 | 0.95% | 821,935,977 |
| 2019-05-14 | 2019-05-09 | 35.212 | 23,208,283 | +9,712 | 0.95% | 817,205,680 |
| 2019-05-10 | 2019-05-08 | 36.015 | 23,198,571 | -116,676 | 0.95% | 835,493,928 |
| 2019-05-09 | 2019-05-07 | 36.447 | 23,315,247 | -6,475 | 0.96% | 849,778,114 |
| 2019-05-08 | 2019-05-06 | 36.324 | 23,321,722 | +66,369 | 0.94% | 847,132,707 |
| 2019-05-07 | 2019-05-03 | 37.374 | 23,255,353 | -11,736 | 0.94% | 869,144,168 |
| 2019-05-03 | 2019-04-30 | 36.880 | 23,267,089 | -24,281 | 0.93% | 858,084,173 |
| 2019-05-02 | 2019-04-29 | 37.189 | 23,291,370 | -1,214 | 0.93% | 866,173,784 |
| 2019-04-30 | 2019-04-26 | 37.128 | 23,292,584 | -23,473 | 0.93% | 864,801,794 |
| 2019-04-29 | 2019-04-25 | 37.128 | 23,316,057 | +69,231 | 0.93% | 865,673,294 |
| 2019-04-26 | 2019-04-24 | 37.376 | 23,246,826 | +17,314 | 0.93% | 868,876,165 |
| 2019-04-25 | 2019-04-23 | 37.562 | 23,229,512 | +26,979 | 0.93% | 872,555,758 |
| 2019-04-24 | 2019-04-18 | 37.562 | 23,202,533 | -6,040 | 0.93% | 871,542,362 |
| 2019-04-18 | 2019-04-16 | 37.811 | 23,208,573 | +73,943 | 0.92% | 877,533,002 |
| 2019-04-17 | 2019-04-15 | 37.376 | 23,134,630 | -6,442 | 0.92% | 864,682,714 |
| 2019-04-16 | 2019-04-12 | 37.500 | 23,141,072 | -806 | 0.89% | 867,796,991 |
| 2019-04-15 | 2019-04-11 | 37.438 | 23,141,878 | -12,885 | 0.89% | 866,390,416 |
| 2019-04-12 | 2019-04-10 | 37.811 | 23,154,763 | -26,978 | 0.89% | 875,498,407 |
| 2019-04-11 | 2019-04-09 | 37.873 | 23,181,741 | -4,607 | 0.91% | 877,957,740 |
| 2019-04-10 | 2019-04-08 | 37.749 | 23,186,348 | -78,922 | 0.91% | 875,253,098 |
| 2019-04-09 | 2019-04-04 | 37.624 | 23,265,270 | -23,113 | 0.94% | 875,343,374 |
| 2019-04-08 | 2019-04-03 | 37.562 | 23,288,383 | -57,581 | 0.93% | 874,767,092 |
| 2019-04-04 | 2019-04-02 | 37.190 | 23,345,964 | -28,589 | 0.93% | 868,233,146 |
| 2019-04-03 | 2019-04-01 | 37.128 | 23,374,553 | -19,730 | 0.93% | 867,845,121 |
| 2019-04-02 | 2019-03-29 | 36.507 | 23,394,283 | -90,197 | 0.92% | 854,052,942 |
| 2019-04-01 | 2019-03-28 | 36.072 | 23,484,480 | -22,549 | 0.94% | 847,139,258 |
| 2019-03-29 | 2019-03-27 | 36.134 | 23,507,029 | +53,957 | 0.95% | 849,412,124 |
| 2019-03-28 | 2019-03-26 | 35.824 | 23,453,072 | -169,924 | 0.94% | 840,181,815 |
| 2019-03-27 | 2019-03-25 | 35.824 | 23,622,996 | +42,280 | 0.95% | 846,269,165 |
| 2019-03-26 | 2019-03-22 | 36.507 | 23,580,716 | -16,912 | 0.95% | 860,859,034 |
| 2019-03-25 | 2019-03-21 | 36.507 | 23,597,628 | -9,262 | 0.95% | 861,476,439 |
| 2019-03-22 | 2019-03-20 | 36.817 | 23,606,890 | -48,665 | 0.95% | 869,142,921 |
| 2019-03-21 | 2019-03-19 | 37.004 | 23,655,555 | -10,067 | 0.95% | 875,340,714 |
| 2019-03-20 | 2019-03-18 | 36.879 | 23,665,622 | +18,523 | 0.95% | 872,774,595 |
| 2019-03-19 | 2019-03-15 | 36.507 | 23,647,099 | -831 | 0.96% | 863,282,472 |
| 2019-03-14 | 2019-03-12 | 36.383 | 23,647,930 | -21,744 | 0.95% | 860,376,371 |
| 2019-03-13 | 2019-03-11 | 35.762 | 23,669,674 | +403 | 0.97% | 846,471,787 |
| 2019-03-12 | 2019-03-08 | 35.389 | 23,669,271 | -129,255 | 0.97% | 837,640,110 |
| 2019-03-11 | 2019-03-07 | 36.010 | 23,798,526 | -289,112 | 0.97% | 856,990,051 |
| 2019-03-08 | 2019-03-06 | 36.383 | 24,087,638 | -3,624 | 0.98% | 876,374,151 |
| 2019-03-07 | 2019-03-05 | 36.321 | 24,091,262 | -5,235 | 0.98% | 875,010,258 |
| 2019-03-06 | 2019-03-04 | 36.259 | 24,096,497 | -17,717 | 0.97% | 873,704,327 |
| 2019-03-05 | 2019-03-01 | 36.134 | 24,114,214 | -10,357 | 0.97% | 871,352,382 |
| 2019-03-04 | 2019-02-28 | 35.886 | 24,124,571 | -6,901 | 0.97% | 865,735,378 |
| 2019-03-01 | 2019-02-27 | 36.072 | 24,131,472 | -55,165 | 0.97% | 870,477,749 |
| 2019-02-28 | 2019-02-26 | 36.072 | 24,186,637 | -31,231 | 0.98% | 872,467,678 |
| 2019-02-27 | 2019-02-25 | 36.321 | 24,217,868 | -60,399 | 0.98% | 879,608,670 |
| 2019-02-26 | 2019-02-22 | 36.134 | 24,278,267 | +61,607 | 0.96% | 877,280,337 |
| 2019-02-25 | 2019-02-21 | 35.886 | 24,216,660 | -16,968 | 0.94% | 869,040,088 |
| 2019-02-22 | 2019-02-20 | 35.700 | 24,233,628 | -20,939 | 0.95% | 865,135,253 |
| 2019-02-21 | 2019-02-19 | 35.389 | 24,254,567 | -1,208 | 0.97% | 858,353,355 |
| 2019-02-20 | 2019-02-18 | 35.514 | 24,255,775 | -58,386 | 0.97% | 861,408,022 |
| 2019-02-19 | 2019-02-15 | 34.893 | 24,314,161 | -33,823 | 0.97% | 848,385,684 |
| 2019-02-18 | 2019-02-14 | 35.576 | 24,347,984 | -56,373 | 0.95% | 866,194,371 |
| 2019-02-15 | 2019-02-13 | 35.638 | 24,404,357 | -2,416 | 0.99% | 869,715,058 |
| 2019-02-14 | 2019-02-12 | 35.265 | 24,406,773 | -46,017 | 0.99% | 860,709,161 |
| 2019-02-13 | 2019-02-11 | 35.203 | 24,452,790 | -7,344 | 0.99% | 860,813,768 |
| 2019-02-12 | 2019-02-08 | 34.955 | 24,460,134 | -36,643 | 0.99% | 854,997,716 |
| 2019-02-11 | 2019-02-04 | 34.955 | 24,496,777 | +2,014 | 0.99% | 856,278,562 |
| 2019-02-08 | 2019-01-31 | 34.955 | 24,494,763 | -44,797 | 0.99% | 856,208,163 |
| 2019-02-01 | 2019-01-30 | 34.520 | 24,539,560 | +7,247 | 0.99% | 847,108,990 |
| 2019-01-31 | 2019-01-29 | 34.396 | 24,532,313 | -104,289 | 0.96% | 843,812,568 |
| 2019-01-30 | 2019-01-28 | 34.458 | 24,636,602 | -123,417 | 0.96% | 848,929,291 |
| 2019-01-29 | 2019-01-25 | 34.520 | 24,760,019 | -12,998 | 0.96% | 854,719,265 |
| 2019-01-28 | 2019-01-24 | 33.899 | 24,773,017 | -805 | 0.99% | 839,787,239 |
| 2019-01-25 | 2019-01-23 | 33.775 | 24,773,822 | -5,235 | 0.99% | 836,738,284 |
| 2019-01-24 | 2019-01-22 | 33.713 | 24,779,057 | +403 | 0.99% | 835,376,650 |
| 2019-01-23 | 2019-01-21 | 33.961 | 24,778,654 | -1,611 | 0.99% | 841,516,751 |
| 2019-01-22 | 2019-01-18 | 33.837 | 24,780,265 | -37,045 | 0.99% | 838,494,419 |
| 2019-01-21 | 2019-01-17 | 33.527 | 24,817,310 | -23,757 | 0.99% | 832,043,808 |
| 2019-01-18 | 2019-01-16 | 33.651 | 24,841,067 | -403 | 0.98% | 835,924,897 |
| 2019-01-17 | 2019-01-15 | 33.527 | 24,841,470 | -42,134 | 0.98% | 832,853,814 |
| 2019-01-16 | 2019-01-14 | 32.844 | 24,883,604 | +14,947 | 0.99% | 817,272,114 |
| 2019-01-15 | 2019-01-11 | 33.278 | 24,868,657 | -403 | 0.98% | 827,589,267 |
| 2019-01-14 | 2019-01-10 | 33.216 | 24,869,060 | +23,757 | 0.98% | 826,058,643 |
| 2019-01-11 | 2019-01-09 | 33.092 | 24,845,303 | -33,421 | 0.97% | 822,184,404 |
| 2019-01-10 | 2019-01-08 | 32.285 | 24,878,724 | -7,554 | 0.97% | 803,210,123 |
| 2019-01-09 | 2019-01-07 | 32.347 | 24,886,278 | +31,408 | 0.98% | 804,999,108 |
| 2019-01-08 | 2019-01-04 | 32.037 | 24,854,870 | +99,761 | 0.98% | 796,267,381 |
| 2019-01-07 | 2019-01-03 | 31.354 | 24,755,109 | +30,199 | 0.98% | 776,164,810 |
| 2019-01-04 | 2019-01-02 | 31.354 | 24,724,910 | +128,450 | 0.97% | 775,217,959 |
| 2019-01-03 | 2018-12-31 | 32.347 | 24,596,460 | -456,041 | 0.97% | 795,624,334 |
| 2019-01-02 | 2018-12-27 | 31.788 | 25,052,501 | +94,352 | 0.99% | 796,377,125 |
| 2018-12-28 | 2018-12-24 | 32.099 | 24,958,149 | +8,054 | 0.98% | 801,125,663 |
| 2018-12-27 | 2018-12-20 | 32.099 | 24,950,095 | +10,066 | 0.98% | 800,867,139 |
| 2018-12-21 | 2018-12-19 | 32.347 | 24,940,029 | +403 | 0.98% | 806,737,797 |
| 2018-12-20 | 2018-12-18 | 32.285 | 24,939,626 | +66,286 | 0.98% | 805,176,345 |
| 2018-12-19 | 2018-12-17 | 32.720 | 24,873,340 | +72,802 | 0.98% | 813,846,405 |
| 2018-12-18 | 2018-12-14 | 32.658 | 24,800,538 | +43,085 | 0.97% | 809,924,570 |
| 2018-12-17 | 2018-12-13 | 33.278 | 24,757,453 | -17,717 | 0.97% | 823,888,575 |
| 2018-12-14 | 2018-12-12 | 32.906 | 24,775,170 | +69,384 | 0.98% | 815,248,935 |
| 2018-12-13 | 2018-12-11 | 32.223 | 24,705,786 | +40,367 | 0.98% | 796,092,918 |
| 2018-12-12 | 2018-12-10 | 32.285 | 24,665,419 | +9,261 | 0.98% | 796,323,567 |
| 2018-12-11 | 2018-12-07 | 32.533 | 24,656,158 | +22,066 | 0.98% | 802,147,841 |
| 2018-12-10 | 2018-12-06 | 32.720 | 24,634,092 | +51,541 | 0.98% | 806,018,299 |
| 2018-12-07 | 2018-12-05 | 33.527 | 24,582,551 | +12,885 | 0.97% | 824,173,101 |
| 2018-12-06 | 2018-12-04 | 34.086 | 24,569,666 | -83,754 | 0.97% | 837,470,128 |
| 2018-12-05 | 2018-12-03 | 34.023 | 24,653,420 | -110,410 | 0.98% | 838,794,281 |
| 2018-12-04 | 2018-11-30 | 33.154 | 24,763,830 | -31,005 | 0.99% | 821,025,789 |
| 2018-12-03 | 2018-11-29 | 33.092 | 24,794,835 | +28,991 | 0.99% | 820,514,309 |
| 2018-11-30 | 2018-11-28 | 33.278 | 24,765,844 | -41,071 | 0.99% | 824,167,814 |
| 2018-11-29 | 2018-11-27 | 32.844 | 24,806,915 | +9,664 | 0.99% | 814,753,356 |
| 2018-11-28 | 2018-11-26 | 32.968 | 24,797,251 | +40,669 | 0.99% | 817,515,107 |
| 2018-11-27 | 2018-11-23 | 32.471 | 24,756,582 | +85,767 | 0.99% | 803,877,920 |
| 2018-11-26 | 2018-11-22 | 32.533 | 24,670,815 | +11,677 | 0.99% | 802,624,683 |
| 2018-11-23 | 2018-11-21 | 32.471 | 24,659,138 | +107,511 | 0.99% | 800,713,789 |
| 2018-11-22 | 2018-11-20 | 32.347 | 24,551,627 | +12,483 | 0.98% | 794,174,116 |
| 2018-11-21 | 2018-11-19 | 32.844 | 24,539,144 | +40,613 | 0.98% | 805,958,739 |
| 2018-11-20 | 2018-11-16 | 32.658 | 24,498,531 | -1,208 | 0.98% | 800,061,764 |
| 2018-11-19 | 2018-11-15 | 32.658 | 24,499,739 | +26,173 | 0.98% | 800,101,214 |
| 2018-11-16 | 2018-11-14 | 32.099 | 24,473,566 | +20,939 | 0.98% | 785,571,149 |
| 2018-11-15 | 2018-11-13 | 32.285 | 24,452,627 | +4,027 | 0.98% | 789,453,573 |
| 2018-11-14 | 2018-11-12 | 32.037 | 24,448,600 | -403 | 0.98% | 783,251,841 |
| 2018-11-13 | 2018-11-09 | 31.975 | 24,449,003 | +1,208 | 0.98% | 781,746,797 |
| 2018-11-12 | 2018-11-08 | 32.782 | 24,447,795 | +15,704 | 0.98% | 801,440,611 |
| 2018-11-09 | 2018-11-07 | 32.658 | 24,432,091 | -8,053 | 0.97% | 797,891,997 |
| 2018-11-08 | 2018-11-06 | 32.595 | 24,440,144 | -2,819 | 0.97% | 796,637,583 |
| 2018-11-07 | 2018-11-05 | 32.347 | 24,442,963 | +4,751 | 0.97% | 790,659,150 |
| 2018-11-06 | 2018-11-02 | 33.030 | 24,438,212 | +1,289 | 0.97% | 807,195,604 |
| 2018-11-05 | 2018-11-01 | 31.664 | 24,436,923 | -21,857 | 0.96% | 773,774,519 |
| 2018-11-02 | 2018-10-31 | 31.105 | 24,458,780 | +25,159 | 0.96% | 760,799,545 |
| 2018-11-01 | 2018-10-30 | 32.801 | 24,433,621 | +33,018 | 0.96% | 801,435,771 |
| 2018-10-31 | 2018-10-29 | 33.057 | 24,400,603 | +785,767 | 0.95% | 806,605,519 |
| 2018-10-30 | 2018-10-26 | 32.865 | 23,614,836 | +40,195 | 0.95% | 776,092,037 |
| 2018-10-29 | 2018-10-25 | 33.313 | 23,574,641 | +37,072 | 0.96% | 785,342,969 |
| 2018-10-25 | 2018-10-23 | 33.697 | 23,537,569 | +65,560 | 0.99% | 793,155,388 |
| 2018-10-24 | 2018-10-22 | 34.722 | 23,472,009 | -9,319 | 0.99% | 815,005,385 |
| 2018-10-23 | 2018-10-19 | 33.954 | 23,481,328 | -390 | 1.00% | 797,277,399 |
| 2018-10-22 | 2018-10-18 | 33.761 | 23,481,718 | -8,210 | 1.00% | 792,777,675 |
| 2018-10-19 | 2018-10-16 | 33.826 | 23,489,928 | -13,268 | 1.00% | 794,559,705 |
| 2018-10-18 | 2018-10-15 | 33.761 | 23,503,196 | +17,561 | 1.01% | 793,502,805 |
| 2018-10-16 | 2018-10-12 | 34.210 | 23,485,635 | +1,561 | 1.01% | 803,441,930 |
| 2018-10-15 | 2018-10-11 | 33.505 | 23,484,074 | +1,235,695 | 1.00% | 786,839,326 |
| 2018-10-12 | 2018-10-10 | 34.787 | 22,248,379 | +24,741 | 0.96% | 773,943,278 |
| 2018-10-11 | 2018-10-09 | 34.722 | 22,223,638 | +106,535 | 0.95% | 771,658,900 |
| 2018-10-10 | 2018-10-08 | 34.787 | 22,117,103 | +29,112 | 0.96% | 769,376,645 |
| 2018-10-09 | 2018-10-05 | 35.235 | 22,087,991 | +165,460 | 0.96% | 778,269,184 |
| 2018-10-08 | 2018-10-04 | 35.299 | 21,922,531 | -51,511 | 0.95% | 773,843,645 |
| 2018-10-05 | 2018-10-03 | 35.812 | 21,974,042 | +6,634 | 0.96% | 786,923,811 |
| 2018-10-04 | 2018-10-02 | 35.876 | 21,967,408 | +25,756 | 0.95% | 788,093,548 |
| 2018-10-03 | 2018-09-28 | 36.708 | 21,941,652 | +5,073 | 0.95% | 805,443,115 |
| 2018-10-02 | 2018-09-27 | 36.644 | 21,936,579 | +8,585 | 0.95% | 803,851,558 |
| 2018-09-28 | 2018-09-26 | 36.772 | 21,927,994 | -9,366 | 0.95% | 806,346,536 |
| 2018-09-27 | 2018-09-24 | 36.324 | 21,937,360 | +38,228 | 0.95% | 796,853,253 |
| 2018-09-26 | 2018-09-21 | 36.965 | 21,899,132 | -390 | 0.94% | 809,494,017 |
| 2018-09-24 | 2018-09-20 | 36.324 | 21,899,522 | -2,342 | 0.93% | 795,478,824 |
| 2018-09-21 | 2018-09-19 | 36.196 | 21,901,864 | -156,282 | 0.93% | 792,757,673 |
| 2018-09-20 | 2018-09-18 | 35.812 | 22,058,146 | +781 | 0.94% | 789,935,703 |
| 2018-09-19 | 2018-09-17 | 35.619 | 22,057,365 | +199,629 | 0.94% | 785,668,516 |
| 2018-09-18 | 2018-09-14 | 36.068 | 21,857,736 | +23,805 | 0.93% | 788,359,853 |
| 2018-09-17 | 2018-09-13 | 35.747 | 21,833,931 | -3,902 | 0.93% | 780,507,465 |
| 2018-09-14 | 2018-09-12 | 34.979 | 21,837,833 | +2,341 | 0.93% | 763,858,845 |
| 2018-09-13 | 2018-09-11 | 34.979 | 21,835,492 | +1,561 | 0.93% | 763,776,960 |
| 2018-09-12 | 2018-09-10 | 35.299 | 21,833,931 | +42,708 | 0.92% | 770,716,153 |
| 2018-09-11 | 2018-09-07 | 35.619 | 21,791,223 | +12,877 | 0.92% | 776,188,717 |
| 2018-09-10 | 2018-09-06 | 35.747 | 21,778,346 | +14,439 | 0.92% | 778,520,443 |
| 2018-09-07 | 2018-09-05 | 35.940 | 21,763,907 | +144,778 | 0.93% | 782,187,104 |
| 2018-09-06 | 2018-09-04 | 36.965 | 21,619,129 | +781 | 0.92% | 799,143,801 |
| 2018-09-05 | 2018-09-03 | 36.580 | 21,618,348 | +390 | 0.92% | 790,805,244 |
| 2018-09-04 | 2018-08-31 | 36.708 | 21,617,958 | -14,049 | 0.92% | 793,560,823 |
| 2018-08-31 | 2018-08-29 | 37.413 | 21,632,007 | -12,487 | 0.92% | 809,320,592 |
| 2018-08-30 | 2018-08-28 | 37.349 | 21,644,494 | +546 | 0.92% | 808,401,147 |
| 2018-08-29 | 2018-08-27 | 37.221 | 21,643,948 | -2,357 | 0.92% | 805,607,578 |
| 2018-08-28 | 2018-08-24 | 36.388 | 21,646,305 | +8,195 | 0.92% | 787,667,702 |
| 2018-08-27 | 2018-08-23 | 36.452 | 21,638,110 | +26,927 | 0.92% | 788,755,716 |
| 2018-08-24 | 2018-08-22 | 36.708 | 21,611,183 | -55,024 | 0.92% | 793,312,124 |
| 2018-08-23 | 2018-08-21 | 36.516 | 21,666,207 | -1,561 | 0.92% | 791,167,926 |
| 2018-08-22 | 2018-08-20 | 36.324 | 21,667,768 | +13,658 | 0.91% | 787,060,586 |
| 2018-08-21 | 2018-08-17 | 35.812 | 21,654,110 | +3,903 | 0.92% | 775,466,561 |
| 2018-08-20 | 2018-08-16 | 35.747 | 21,650,207 | +13,658 | 0.92% | 773,939,799 |
| 2018-08-17 | 2018-08-15 | 35.876 | 21,636,549 | +61,267 | 0.92% | 776,223,789 |
| 2018-08-16 | 2018-08-14 | 36.516 | 21,575,282 | +35,122 | 0.92% | 787,847,689 |
| 2018-08-15 | 2018-08-13 | 36.708 | 21,540,160 | +15,516 | 0.92% | 790,704,983 |
| 2018-08-14 | 2018-08-10 | 37.157 | 21,524,644 | -5,464 | 0.93% | 799,788,029 |
| 2018-08-13 | 2018-08-09 | 37.541 | 21,530,108 | -219,313 | 0.93% | 808,266,824 |
| 2018-08-10 | 2018-08-08 | 37.221 | 21,749,421 | -11,317 | 0.93% | 809,533,380 |
| 2018-08-09 | 2018-08-07 | 37.093 | 21,760,738 | -4,683 | 0.93% | 807,166,469 |
| 2018-08-08 | 2018-08-06 | 36.580 | 21,765,421 | -12,097 | 0.93% | 796,185,215 |
| 2018-08-07 | 2018-08-03 | 36.324 | 21,777,518 | +390 | 0.93% | 791,047,148 |
| 2018-08-06 | 2018-08-02 | 36.388 | 21,777,128 | +31,609 | 0.93% | 792,428,101 |
| 2018-08-03 | 2018-08-01 | 37.157 | 21,745,519 | +1,171 | 0.92% | 807,995,049 |
| 2018-08-02 | 2018-07-31 | 37.541 | 21,744,348 | -3,793 | 0.92% | 816,309,658 |
| 2018-08-01 | 2018-07-30 | 37.669 | 21,748,141 | +936 | 0.90% | 819,238,577 |
| 2018-07-31 | 2018-07-27 | 37.733 | 21,747,205 | +40,195 | 0.90% | 820,596,522 |
| 2018-07-30 | 2018-07-26 | 37.733 | 21,707,010 | -13,658 | 0.90% | 819,079,827 |
| 2018-07-27 | 2018-07-25 | 38.054 | 21,720,668 | +3,512 | 0.90% | 826,552,704 |
| 2018-07-26 | 2018-07-24 | 37.669 | 21,717,156 | -13,659 | 0.90% | 818,071,392 |
| 2018-07-25 | 2018-07-23 | 37.157 | 21,730,815 | -2,341 | 0.88% | 807,448,695 |
| 2018-07-23 | 2018-07-19 | 36.772 | 21,733,156 | -1,171 | 0.89% | 799,181,861 |
| 2018-07-20 | 2018-07-18 | 36.901 | 21,734,327 | +3,512 | 0.88% | 802,009,678 |
| 2018-07-19 | 2018-07-17 | 37.093 | 21,730,815 | +1,952 | 0.89% | 806,056,542 |
| 2018-07-18 | 2018-07-16 | 37.477 | 21,728,863 | +9,131 | 0.89% | 814,336,304 |
| 2018-07-17 | 2018-07-13 | 37.477 | 21,719,732 | +5,854 | 0.88% | 813,994,100 |
| 2018-07-16 | 2018-07-12 | 37.413 | 21,713,878 | -391 | 0.88% | 812,383,640 |
| 2018-07-13 | 2018-07-11 | 37.157 | 21,714,269 | -5,463 | 0.88% | 806,833,897 |
| 2018-07-12 | 2018-07-10 | 37.669 | 21,719,732 | -3,122 | 0.88% | 818,168,428 |
| 2018-07-11 | 2018-07-09 | 37.733 | 21,722,854 | -8,585 | 0.88% | 819,677,675 |
| 2018-07-10 | 2018-07-06 | 37.029 | 21,731,439 | +5,073 | 0.88% | 804,687,495 |
| 2018-07-06 | 2018-07-04 | 36.837 | 21,726,366 | +390 | 0.88% | 800,324,044 |
| 2018-07-05 | 2018-07-03 | 37.285 | 21,725,976 | -32,780 | 0.88% | 810,052,578 |
| 2018-07-04 | 2018-06-29 | 37.733 | 21,758,756 | -9,147 | 0.88% | 821,032,380 |
| 2018-06-29 | 2018-06-27 | 36.965 | 21,767,903 | +49,170 | 0.89% | 804,643,181 |
| 2018-06-28 | 2018-06-26 | 37.669 | 21,718,733 | +16,780 | 0.89% | 818,130,797 |
| 2018-06-27 | 2018-06-25 | 37.797 | 21,701,953 | +24,195 | 0.88% | 820,279,313 |
| 2018-06-26 | 2018-06-22 | 38.246 | 21,677,758 | +12,878 | 0.88% | 829,086,080 |
| 2018-06-25 | 2018-06-21 | 38.118 | 21,664,880 | +12,878 | 0.86% | 825,817,691 |
| 2018-06-22 | 2018-06-20 | 38.758 | 21,652,002 | +7,804 | 0.87% | 839,197,849 |
| 2018-06-21 | 2018-06-19 | 38.438 | 21,644,198 | +118,242 | 0.86% | 831,962,358 |
| 2018-06-20 | 2018-06-15 | 39.399 | 21,525,956 | +20,511 | 0.85% | 848,102,791 |
| 2018-06-19 | 2018-06-14 | 39.655 | 21,505,445 | +22,634 | 0.85% | 852,805,537 |
| 2018-06-15 | 2018-06-13 | 39.976 | 21,482,811 | +6,244 | 0.85% | 858,789,302 |
| 2018-06-14 | 2018-06-12 | 40.488 | 21,476,567 | +3,902 | 0.85% | 869,546,614 |
| 2018-06-13 | 2018-06-11 | 40.424 | 21,472,665 | +4,293 | 0.85% | 868,013,014 |
| 2018-06-12 | 2018-06-08 | 40.168 | 21,468,372 | +14,048 | 0.85% | 862,338,114 |
| 2018-06-11 | 2018-06-07 | 40.937 | 21,454,324 | -2,731 | 0.85% | 878,267,115 |
| 2018-06-08 | 2018-06-06 | 40.616 | 21,457,055 | -1,561 | 0.85% | 871,505,838 |
| 2018-06-07 | 2018-06-05 | 40.360 | 21,458,616 | -12,488 | 0.85% | 866,070,381 |
| 2018-06-06 | 2018-06-04 | 40.232 | 21,471,104 | -16,171 | 0.85% | 863,823,367 |
| 2018-06-05 | 2018-06-01 | 39.655 | 21,487,275 | -10,146 | 0.85% | 852,084,999 |
| 2018-06-04 | 2018-05-31 | 39.655 | 21,497,421 | -3,122 | 0.85% | 852,487,342 |
| 2018-06-01 | 2018-05-30 | 38.951 | 21,500,543 | +15,992 | 0.85% | 837,459,736 |
| 2018-05-31 | 2018-05-29 | 39.591 | 21,484,551 | -6,634 | 0.85% | 850,600,602 |
| 2018-05-30 | 2018-05-28 | 39.976 | 21,491,185 | -5,589 | 0.84% | 859,124,058 |
| 2018-05-29 | 2018-05-25 | 39.783 | 21,496,774 | -1,951 | 0.84% | 855,216,004 |
| 2018-05-28 | 2018-05-24 | 39.848 | 21,498,725 | +14,829 | 0.84% | 856,670,906 |
| 2018-05-25 | 2018-05-23 | 39.719 | 21,483,896 | +15,610 | 0.84% | 853,327,338 |
| 2018-05-24 | 2018-05-21 | 40.488 | 21,468,286 | +1,717 | 0.84% | 869,211,331 |
| 2018-05-23 | 2018-05-18 | 40.168 | 21,466,569 | -718 | 0.84% | 862,265,691 |
| 2018-05-21 | 2018-05-17 | 40.040 | 21,467,287 | -13,065 | 0.84% | 859,543,991 |
| 2018-05-18 | 2018-05-16 | 40.168 | 21,480,352 | +1,561 | 0.84% | 862,819,324 |
| 2018-05-17 | 2018-05-15 | 40.296 | 21,478,791 | +3,746 | 0.84% | 865,508,637 |
| 2018-05-16 | 2018-05-14 | 40.680 | 21,475,045 | -390 | 0.84% | 873,612,293 |
| 2018-05-15 | 2018-05-11 | 40.104 | 21,475,435 | -87,023 | 0.84% | 861,246,027 |
| 2018-05-14 | 2018-05-10 | 39.719 | 21,562,458 | -47,609 | 0.85% | 856,447,773 |
| 2018-05-11 | 2018-05-09 | 39.399 | 21,610,067 | -18,342 | 0.85% | 851,416,687 |
| 2018-05-10 | 2018-05-08 | 39.271 | 21,628,409 | -9,365 | 0.87% | 849,368,160 |
| 2018-05-09 | 2018-05-07 | 38.694 | 21,637,774 | +5,682 | 0.87% | 837,260,201 |
| 2018-05-08 | 2018-05-04 | 38.566 | 21,632,092 | +22,243 | 0.87% | 834,268,683 |
| 2018-05-07 | 2018-05-03 | 39.015 | 21,609,849 | +7,805 | 0.86% | 843,101,678 |
| 2018-05-04 | 2018-05-02 | 39.527 | 21,602,044 | +3,122 | 0.86% | 853,868,395 |
| 2018-05-03 | 2018-04-30 | 39.783 | 21,598,922 | -33,951 | 0.86% | 859,279,805 |
| 2018-04-30 | 2018-04-26 | 39.093 | 21,632,873 | +43,097 | 0.86% | 845,686,510 |
| 2018-04-27 | 2018-04-25 | 39.479 | 21,589,776 | +126,240 | 0.86% | 852,344,419 |
| 2018-04-26 | 2018-04-24 | 39.865 | 21,463,536 | -27,173 | 0.86% | 855,654,485 |
| 2018-04-25 | 2018-04-23 | 39.350 | 21,490,709 | +3,649 | 0.86% | 845,665,211 |
| 2018-04-24 | 2018-04-20 | 39.543 | 21,487,060 | -19,021 | 0.86% | 849,673,119 |
| 2018-04-23 | 2018-04-19 | 40.059 | 21,506,081 | -33,383 | 0.86% | 861,505,735 |
| 2018-04-20 | 2018-04-18 | 39.479 | 21,539,464 | -28,338 | 0.86% | 850,358,148 |
| 2018-04-19 | 2018-04-17 | 39.093 | 21,567,802 | +5,435 | 0.86% | 843,142,711 |
| 2018-04-18 | 2018-04-16 | 39.415 | 21,562,367 | +9,704 | 0.86% | 849,873,655 |
| 2018-04-17 | 2018-04-13 | 40.123 | 21,552,663 | +1,941 | 0.86% | 864,759,807 |
| 2018-04-16 | 2018-04-12 | 40.188 | 21,550,722 | -13,974 | 0.87% | 866,069,861 |
| 2018-04-13 | 2018-04-11 | 40.252 | 21,564,696 | +770,926 | 0.87% | 868,020,273 |
| 2018-04-12 | 2018-04-10 | 39.994 | 20,793,770 | +725,897 | 0.84% | 831,632,297 |
| 2018-04-11 | 2018-04-09 | 39.415 | 20,067,873 | +1,118 | 0.81% | 790,968,662 |
| 2018-04-10 | 2018-04-06 | 38.771 | 20,066,755 | +18,244 | 0.81% | 778,000,992 |
| 2018-04-09 | 2018-04-04 | 38.320 | 20,048,511 | -18,430 | 0.81% | 768,255,362 |
| 2018-04-06 | 2018-04-03 | 39.350 | 20,066,941 | -32,297 | 0.82% | 789,639,555 |
| 2018-04-04 | 2018-03-29 | 39.157 | 20,099,238 | +16,304 | 0.82% | 787,027,093 |
| 2018-04-03 | 2018-03-28 | 39.093 | 20,082,934 | -588,482 | 0.82% | 785,095,274 |
| 2018-03-29 | 2018-03-27 | 40.059 | 20,671,416 | +28,726 | 0.84% | 828,070,137 |
| 2018-03-28 | 2018-03-26 | 39.801 | 20,642,690 | +9,471 | 0.84% | 821,601,601 |
| 2018-03-27 | 2018-03-23 | 39.350 | 20,633,219 | +36,877 | 0.84% | 811,922,747 |
| 2018-03-26 | 2018-03-22 | 40.445 | 20,596,342 | +3,882 | 0.84% | 833,021,574 |
| 2018-03-23 | 2018-03-21 | 40.832 | 20,592,460 | -17,931 | 0.84% | 840,821,871 |
| 2018-03-22 | 2018-03-20 | 41.089 | 20,610,391 | -777 | 0.84% | 846,863,511 |
| 2018-03-20 | 2018-03-16 | 40.960 | 20,611,168 | +36,644 | 0.84% | 844,240,592 |
| 2018-03-19 | 2018-03-15 | 41.025 | 20,574,524 | -21,738 | 0.83% | 844,064,704 |
| 2018-03-16 | 2018-03-14 | 40.960 | 20,596,262 | +777 | 0.84% | 843,630,037 |
| 2018-03-15 | 2018-03-13 | 41.089 | 20,595,485 | -10,869 | 0.84% | 846,251,036 |
| 2018-03-14 | 2018-03-12 | 41.025 | 20,606,354 | +16,070 | 0.84% | 845,370,522 |
| 2018-03-13 | 2018-03-09 | 40.316 | 20,590,284 | -71,425 | 0.84% | 830,124,403 |
| 2018-03-12 | 2018-03-08 | 39.930 | 20,661,709 | -56,838 | 0.84% | 825,019,932 |
| 2018-03-09 | 2018-03-07 | 39.286 | 20,718,547 | +6,211 | 0.84% | 813,946,089 |
| 2018-03-08 | 2018-03-06 | 39.672 | 20,712,336 | -29,890 | 0.84% | 821,705,712 |
| 2018-03-07 | 2018-03-05 | 38.899 | 20,742,226 | +76,860 | 0.84% | 806,861,162 |
| 2018-03-06 | 2018-03-02 | 39.801 | 20,665,366 | +17,856 | 0.84% | 822,504,130 |
| 2018-03-05 | 2018-03-01 | 40.316 | 20,647,510 | -2,717 | 0.84% | 832,431,545 |
| 2018-03-02 | 2018-02-28 | 40.059 | 20,650,227 | -12,034 | 0.84% | 827,221,333 |
| 2018-03-01 | 2018-02-27 | 40.638 | 20,662,261 | -1,164 | 0.84% | 839,679,815 |
| 2018-02-28 | 2018-02-26 | 40.960 | 20,663,425 | +5,434 | 0.84% | 846,381,057 |
| 2018-02-27 | 2018-02-23 | 40.574 | 20,657,991 | -4,270 | 0.84% | 838,175,852 |
| 2018-02-26 | 2018-02-22 | 40.188 | 20,662,261 | +21,583 | 0.84% | 830,364,825 |
| 2018-02-23 | 2018-02-21 | 40.767 | 20,640,678 | +41,923 | 0.84% | 841,461,364 |
| 2018-02-21 | 2018-02-15 | 40.252 | 20,598,755 | -12,421 | 0.83% | 829,139,300 |
| 2018-02-20 | 2018-02-13 | 38.771 | 20,611,176 | +30,278 | 0.83% | 799,108,544 |
| 2018-02-14 | 2018-02-12 | 38.191 | 20,580,898 | +22,126 | 0.83% | 786,005,391 |
| 2018-02-13 | 2018-02-09 | 38.191 | 20,558,772 | -145,956 | 0.82% | 785,160,376 |
| 2018-02-12 | 2018-02-08 | 39.415 | 20,704,728 | -3,105 | 0.83% | 816,070,094 |
| 2018-02-09 | 2018-02-07 | 39.221 | 20,707,833 | -68,708 | 0.83% | 812,191,533 |
| 2018-02-08 | 2018-02-06 | 39.737 | 20,776,541 | +99,607 | 0.83% | 825,590,944 |
| 2018-02-07 | 2018-02-05 | 41.733 | 20,676,934 | -46,970 | 0.82% | 862,914,285 |
| 2018-02-06 | 2018-02-02 | 42.248 | 20,723,904 | +20,962 | 0.81% | 875,551,955 |
| 2018-02-05 | 2018-02-01 | 42.313 | 20,702,942 | -44,253 | 0.81% | 875,999,677 |
| 2018-02-02 | 2018-01-31 | 42.635 | 20,747,195 | -809,744 | 0.81% | 884,553,060 |
| 2018-02-01 | 2018-01-30 | 42.313 | 21,556,939 | +5,202 | 0.86% | 912,134,691 |
| 2018-01-31 | 2018-01-29 | 42.699 | 21,551,737 | -50,836 | 0.86% | 920,242,567 |
| 2018-01-30 | 2018-01-26 | 42.957 | 21,602,573 | -64,364 | 0.86% | 927,978,312 |
| 2018-01-29 | 2018-01-25 | 42.377 | 21,666,937 | -89,670 | 0.86% | 918,184,432 |
| 2018-01-26 | 2018-01-24 | 42.699 | 21,756,607 | -30,278 | 0.87% | 928,990,358 |
| 2018-01-25 | 2018-01-23 | 42.635 | 21,786,885 | -64,438 | 0.87% | 928,880,063 |
| 2018-01-24 | 2018-01-22 | 41.862 | 21,851,323 | -8,152 | 0.87% | 914,739,861 |
| 2018-01-23 | 2018-01-19 | 41.733 | 21,859,475 | -39,594 | 0.86% | 912,265,485 |
| 2018-01-22 | 2018-01-18 | 41.604 | 21,899,069 | -111,020 | 0.87% | 911,097,135 |
| 2018-01-19 | 2018-01-17 | 41.347 | 22,010,089 | -26,423 | 0.88% | 910,045,985 |
| 2018-01-18 | 2018-01-16 | 41.282 | 22,036,512 | -62,885 | 0.87% | 909,719,271 |
| 2018-01-17 | 2018-01-15 | 40.638 | 22,099,397 | -12,810 | 0.87% | 898,082,624 |
| 2018-01-16 | 2018-01-12 | 40.574 | 22,112,207 | -34,548 | 0.87% | 897,179,108 |
| 2018-01-15 | 2018-01-11 | 40.252 | 22,146,755 | -19,720 | 0.87% | 891,449,262 |
| 2018-01-12 | 2018-01-10 | 40.252 | 22,166,475 | -15,527 | 0.88% | 892,243,029 |
| 2018-01-11 | 2018-01-09 | 40.188 | 22,182,002 | -6,009 | 0.87% | 891,439,432 |
| 2018-01-10 | 2018-01-08 | 39.994 | 22,188,011 | -3,882 | 0.87% | 887,393,991 |
| 2018-01-09 | 2018-01-05 | 39.865 | 22,191,893 | +18,011 | 0.87% | 884,690,797 |
| 2018-01-08 | 2018-01-04 | 39.801 | 22,173,882 | -45,494 | 0.87% | 882,544,714 |
| 2018-01-05 | 2018-01-03 | 39.543 | 22,219,376 | -34,548 | 0.87% | 878,631,442 |
| 2018-01-04 | 2018-01-02 | 39.479 | 22,253,924 | -31,148 | 0.87% | 878,564,369 |
| 2018-01-03 | 2017-12-29 | 38.706 | 22,285,072 | -35,324 | 0.87% | 862,571,341 |
| 2018-01-02 | 2017-12-28 | 38.706 | 22,320,396 | -6,460 | 0.87% | 863,938,600 |
| 2017-12-29 | 2017-12-27 | 38.384 | 22,326,856 | -388 | 0.87% | 856,999,053 |
| 2017-12-28 | 2017-12-22 | 38.255 | 22,327,244 | +11,646 | 0.87% | 854,138,060 |
| 2017-12-27 | 2017-12-21 | 38.062 | 22,315,598 | -16,692 | 0.87% | 849,380,959 |
| 2017-12-21 | 2017-12-19 | 37.869 | 22,332,290 | -11,793 | 0.88% | 845,701,490 |
| 2017-12-20 | 2017-12-18 | 37.676 | 22,344,083 | +4,379 | 0.88% | 841,830,997 |
| 2017-12-19 | 2017-12-15 | 37.418 | 22,339,704 | +776 | 0.88% | 835,911,034 |
| 2017-12-18 | 2017-12-14 | 37.740 | 22,338,928 | +3,571 | 0.88% | 843,075,474 |
| 2017-12-15 | 2017-12-13 | 37.933 | 22,335,357 | -8,152 | 0.88% | 847,256,100 |
| 2017-12-14 | 2017-12-12 | 37.354 | 22,343,509 | -6,210 | 0.88% | 834,614,420 |
| 2017-12-13 | 2017-12-11 | 37.547 | 22,349,719 | -389 | 0.88% | 839,164,557 |
| 2017-12-12 | 2017-12-08 | 37.161 | 22,350,108 | +11,646 | 0.86% | 830,542,671 |
| 2017-12-11 | 2017-12-07 | 36.710 | 22,338,462 | -5,637 | 0.87% | 820,039,242 |
| 2017-12-08 | 2017-12-06 | 36.581 | 22,344,099 | +69,097 | 0.86% | 817,368,118 |
| 2017-12-07 | 2017-12-05 | 37.418 | 22,275,002 | +776 | 0.86% | 833,490,003 |
| 2017-12-06 | 2017-12-04 | 37.805 | 22,274,226 | +1,553 | 0.86% | 842,068,136 |
| 2017-12-05 | 2017-12-01 | 37.740 | 22,272,673 | -777 | 0.86% | 840,574,997 |
| 2017-12-04 | 2017-11-30 | 37.933 | 22,273,450 | +45,883 | 0.86% | 844,907,757 |
| 2017-12-01 | 2017-11-29 | 38.449 | 22,227,567 | +8,540 | 0.86% | 854,619,445 |
| 2017-11-30 | 2017-11-28 | 38.449 | 22,219,027 | +1,941 | 0.87% | 854,291,094 |
| 2017-11-29 | 2017-11-27 | 38.513 | 22,217,086 | +4,270 | 0.87% | 855,647,314 |
| 2017-11-28 | 2017-11-24 | 38.706 | 22,212,816 | +1,165 | 0.89% | 859,774,583 |
| 2017-11-27 | 2017-11-23 | 38.513 | 22,211,651 | -24,068 | 0.89% | 855,437,995 |
| 2017-11-24 | 2017-11-22 | 38.964 | 22,235,719 | -119,171 | 0.89% | 866,389,265 |
| 2017-11-23 | 2017-11-21 | 38.577 | 22,354,890 | -97,821 | 0.90% | 862,394,287 |
| 2017-11-22 | 2017-11-20 | 37.805 | 22,452,711 | -12,034 | 0.90% | 848,815,690 |
| 2017-11-21 | 2017-11-17 | 37.805 | 22,464,745 | -1,553 | 0.90% | 849,270,630 |
| 2017-11-20 | 2017-11-16 | 37.611 | 22,466,298 | +7,453 | 0.91% | 844,988,646 |
| 2017-11-17 | 2017-11-15 | 37.483 | 22,458,845 | +22,049 | 0.91% | 841,815,491 |
| 2017-11-16 | 2017-11-14 | 37.869 | 22,436,796 | -1,553 | 0.90% | 849,659,028 |
| 2017-11-15 | 2017-11-13 | 37.869 | 22,438,349 | +11,257 | 0.89% | 849,717,839 |
| 2017-11-14 | 2017-11-10 | 37.805 | 22,427,092 | -3,105 | 0.89% | 847,847,174 |
| 2017-11-13 | 2017-11-09 | 37.740 | 22,430,197 | -24,455 | 0.89% | 846,519,984 |
| 2017-11-10 | 2017-11-08 | 37.547 | 22,454,652 | +51,239 | 0.89% | 843,104,475 |
| 2017-11-09 | 2017-11-07 | 37.611 | 22,403,413 | -3,493 | 0.89% | 842,623,454 |
| 2017-11-08 | 2017-11-06 | 37.096 | 22,406,906 | +9,316 | 0.89% | 831,210,244 |
| 2017-11-07 | 2017-11-03 | 37.096 | 22,397,590 | -1,941 | 0.90% | 830,864,656 |
| 2017-11-06 | 2017-11-02 | 36.903 | 22,399,531 | +4,348 | 0.90% | 826,608,864 |
| 2017-11-03 | 2017-11-01 | 37.032 | 22,395,183 | +5,434 | 0.90% | 829,333,047 |
| 2017-11-02 | 2017-10-31 | 36.645 | 22,389,749 | -1,164 | 0.91% | 820,480,006 |
| 2017-11-01 | 2017-10-30 | 38.772 | 22,390,913 | +13,586 | 0.91% | 868,148,519 |
| 2017-10-31 | 2017-10-27 | 38.839 | 22,377,327 | +594,955 | 0.91% | 869,102,341 |
| 2017-10-30 | 2017-10-26 | 38.574 | 21,782,372 | +756 | 0.91% | 840,230,294 |
| 2017-10-27 | 2017-10-25 | 38.706 | 21,781,616 | +755 | 0.91% | 843,083,469 |
| 2017-10-26 | 2017-10-24 | 38.574 | 21,780,861 | +4,534 | 0.91% | 840,172,009 |
| 2017-10-25 | 2017-10-23 | 38.706 | 21,776,327 | -6,423 | 0.91% | 842,878,752 |
| 2017-10-24 | 2017-10-20 | 38.971 | 21,782,750 | -2,267 | 0.91% | 848,892,335 |
| 2017-10-23 | 2017-10-19 | 38.574 | 21,785,017 | +17,759 | 0.93% | 840,332,322 |
| 2017-10-20 | 2017-10-18 | 39.236 | 21,767,258 | +378 | 0.91% | 854,049,472 |
| 2017-10-19 | 2017-10-17 | 39.236 | 21,766,880 | -3,779 | 0.89% | 854,034,641 |
| 2017-10-18 | 2017-10-16 | 39.169 | 21,770,659 | -49,498 | 0.89% | 852,742,468 |
| 2017-10-17 | 2017-10-13 | 38.905 | 21,820,157 | +51,387 | 0.89% | 848,906,399 |
| 2017-10-16 | 2017-10-12 | 38.905 | 21,768,770 | -111,721 | 0.89% | 846,907,204 |
| 2017-10-13 | 2017-10-11 | 38.706 | 21,880,491 | -103,545 | 0.90% | 846,910,544 |
| 2017-10-12 | 2017-10-10 | 38.905 | 21,984,036 | +1,133 | 0.90% | 855,282,060 |
| 2017-10-11 | 2017-10-09 | 38.706 | 21,982,903 | -35,034 | 0.90% | 850,874,522 |
| 2017-10-10 | 2017-10-06 | 38.839 | 22,017,937 | -24,560 | 0.90% | 855,144,164 |
| 2017-10-09 | 2017-10-04 | 38.706 | 22,042,497 | -198,369 | 0.90% | 853,181,179 |
| 2017-10-06 | 2017-10-03 | 38.442 | 22,240,866 | -134,514 | 0.91% | 854,973,071 |
| 2017-10-04 | 2017-09-29 | 37.581 | 22,375,380 | +32,117 | 0.92% | 840,898,089 |
| 2017-10-03 | 2017-09-28 | 37.449 | 22,343,263 | -103,907 | 0.91% | 836,734,428 |
| 2017-09-29 | 2017-09-27 | 37.846 | 22,447,170 | -3,779 | 0.91% | 849,536,875 |
| 2017-09-28 | 2017-09-26 | 37.714 | 22,450,949 | +15,114 | 0.91% | 846,708,987 |
| 2017-09-27 | 2017-09-25 | 37.648 | 22,435,835 | +26,449 | 0.91% | 844,654,527 |
| 2017-09-26 | 2017-09-22 | 38.045 | 22,409,386 | +756 | 0.90% | 852,555,013 |
| 2017-09-25 | 2017-09-21 | 38.375 | 22,408,630 | -1,511 | 0.90% | 859,939,523 |
| 2017-09-22 | 2017-09-20 | 38.375 | 22,410,141 | -378 | 0.90% | 859,997,508 |
| 2017-09-21 | 2017-09-19 | 38.309 | 22,410,519 | -148,872 | 0.90% | 858,529,235 |
| 2017-09-20 | 2017-09-18 | 38.375 | 22,559,391 | -320,565 | 0.91% | 865,725,032 |
| 2017-09-19 | 2017-09-15 | 37.978 | 22,879,956 | +3,295 | 0.92% | 868,943,797 |
| 2017-09-18 | 2017-09-14 | 37.978 | 22,876,661 | -72,546 | 0.92% | 868,818,659 |
| 2017-09-15 | 2017-09-13 | 38.045 | 22,949,207 | -1,890 | 0.92% | 873,092,260 |
| 2017-09-14 | 2017-09-12 | 38.177 | 22,951,097 | +2,645 | 0.92% | 876,201,257 |
| 2017-09-13 | 2017-09-11 | 38.177 | 22,948,452 | -12,469 | 0.92% | 876,100,279 |
| 2017-09-12 | 2017-09-08 | 37.780 | 22,960,921 | -19,527 | 0.92% | 867,461,128 |
| 2017-09-11 | 2017-09-07 | 37.581 | 22,980,448 | +593,371 | 0.92% | 863,637,391 |
| 2017-09-08 | 2017-09-06 | 37.648 | 22,387,077 | -17,381 | 0.90% | 842,818,907 |
| 2017-09-07 | 2017-09-05 | 37.846 | 22,404,458 | -18,136 | 0.90% | 847,920,394 |
| 2017-09-06 | 2017-09-04 | 37.846 | 22,422,594 | -30,228 | 0.90% | 848,606,770 |
| 2017-09-05 | 2017-09-01 | 38.045 | 22,452,822 | -6,046 | 0.89% | 854,207,516 |
| 2017-09-04 | 2017-08-31 | 38.045 | 22,458,868 | -19,270 | 0.89% | 854,437,533 |
| 2017-09-01 | 2017-08-30 | 38.177 | 22,478,138 | -21,235 | 0.89% | 858,145,158 |
| 2017-08-31 | 2017-08-29 | 37.714 | 22,499,373 | -21,537 | 0.89% | 848,535,236 |
| 2017-08-30 | 2017-08-28 | 37.912 | 22,520,910 | +35,895 | 0.89% | 853,817,727 |
| 2017-08-29 | 2017-08-25 | 37.780 | 22,485,015 | -33,432 | 0.88% | 849,481,451 |
| 2017-08-28 | 2017-08-24 | 37.317 | 22,518,447 | +16,248 | 0.88% | 840,315,066 |
| 2017-08-25 | 2017-08-22 | 37.251 | 22,502,199 | -18,892 | 0.88% | 838,219,898 |
| 2017-08-24 | 2017-08-21 | 36.920 | 22,521,091 | -55,922 | 0.88% | 831,473,160 |
| 2017-08-22 | 2017-08-18 | 36.721 | 22,577,013 | +3,023 | 0.88% | 829,056,400 |
| 2017-08-21 | 2017-08-17 | 37.118 | 22,573,990 | -53,276 | 0.88% | 837,906,964 |
| 2017-08-18 | 2017-08-16 | 37.184 | 22,627,266 | +377 | 0.88% | 841,381,596 |
| 2017-08-17 | 2017-08-15 | 36.854 | 22,626,889 | -55,543 | 0.88% | 833,882,101 |
| 2017-08-16 | 2017-08-14 | 36.920 | 22,682,432 | -138,745 | 0.88% | 837,429,830 |
| 2017-08-15 | 2017-08-11 | 36.589 | 22,821,177 | -96,729 | 0.89% | 835,002,510 |
| 2017-08-14 | 2017-08-10 | 37.251 | 22,917,906 | +6,801 | 0.89% | 853,705,224 |
| 2017-08-11 | 2017-08-09 | 37.648 | 22,911,105 | -200,047 | 0.89% | 862,547,284 |
| 2017-08-10 | 2017-08-08 | 37.780 | 23,111,152 | -27,960 | 0.90% | 873,136,839 |
| 2017-08-09 | 2017-08-07 | 37.515 | 23,139,112 | -37,003 | 0.90% | 868,069,220 |
| 2017-08-08 | 2017-08-04 | 37.383 | 23,176,115 | -47,231 | 0.90% | 866,390,527 |
| 2017-08-07 | 2017-08-03 | 37.383 | 23,223,346 | +26,827 | 0.90% | 868,156,159 |
| 2017-08-04 | 2017-08-02 | 37.383 | 23,196,519 | -35,517 | 0.90% | 867,153,288 |
| 2017-08-03 | 2017-08-01 | 37.317 | 23,232,036 | -77,081 | 0.90% | 866,943,882 |
| 2017-08-02 | 2017-07-31 | 36.920 | 23,309,117 | -63,674 | 0.90% | 860,566,886 |
| 2017-08-01 | 2017-07-28 | 36.589 | 23,372,791 | -120,911 | 0.90% | 855,185,477 |
| 2017-07-31 | 2017-07-27 | 36.787 | 23,493,702 | -40,385 | 0.90% | 864,272,824 |
| 2017-07-28 | 2017-07-26 | 36.523 | 23,534,087 | -3,022 | 0.90% | 859,530,006 |
| 2017-07-27 | 2017-07-25 | 36.390 | 23,537,109 | -21,689 | 0.90% | 856,525,739 |
| 2017-07-26 | 2017-07-24 | 36.457 | 23,558,798 | -163,985 | 0.90% | 858,873,766 |
| 2017-07-25 | 2017-07-21 | 36.258 | 23,722,783 | -63,463 | 0.91% | 860,143,288 |
| 2017-07-24 | 2017-07-20 | 36.192 | 23,786,246 | -20,026 | 0.91% | 860,870,533 |
| 2017-07-21 | 2017-07-19 | 36.126 | 23,806,272 | -17,759 | 0.91% | 860,020,185 |
| 2017-07-20 | 2017-07-18 | 35.927 | 23,824,031 | -24,583 | 0.91% | 855,932,832 |
| 2017-07-19 | 2017-07-17 | 35.927 | 23,848,614 | +195,914 | 0.91% | 856,816,032 |
| 2017-07-18 | 2017-07-14 | 35.795 | 23,652,700 | -15,870 | 0.90% | 846,647,438 |
| 2017-07-17 | 2017-07-13 | 35.729 | 23,668,570 | -159,073 | 0.91% | 845,649,487 |
| 2017-07-14 | 2017-07-12 | 35.332 | 23,827,643 | +47,261 | 0.91% | 841,873,718 |
| 2017-07-13 | 2017-07-11 | 35.133 | 23,780,382 | -404,674 | 0.91% | 835,483,655 |
| 2017-07-12 | 2017-07-10 | 34.604 | 24,185,056 | -1,133 | 0.92% | 836,899,670 |
| 2017-07-11 | 2017-07-07 | 34.406 | 24,186,189 | -1,134 | 0.93% | 832,138,079 |
| 2017-07-07 | 2017-07-05 | 34.538 | 24,187,323 | +3,779 | 0.93% | 835,377,776 |
| 2017-07-06 | 2017-07-04 | 34.406 | 24,183,544 | +17,381 | 0.93% | 832,047,077 |
| 2017-07-05 | 2017-07-03 | 34.736 | 24,166,163 | -7,557 | 0.92% | 839,443,777 |
| 2017-07-04 | 2017-06-30 | 34.736 | 24,173,720 | -4,534 | 0.92% | 839,706,280 |
| 2017-07-03 | 2017-06-29 | 34.869 | 24,178,254 | -80,104 | 0.91% | 843,063,255 |
| 2017-06-30 | 2017-06-28 | 34.670 | 24,258,358 | -15,114 | 0.91% | 841,041,252 |
| 2017-06-29 | 2017-06-27 | 34.736 | 24,273,472 | +378 | 0.91% | 843,171,298 |
| 2017-06-28 | 2017-06-26 | 34.802 | 24,273,094 | -11,335 | 0.91% | 844,764,183 |
| 2017-06-27 | 2017-06-23 | 34.670 | 24,284,429 | -20,782 | 0.91% | 841,945,138 |
| 2017-06-26 | 2017-06-22 | 34.604 | 24,305,211 | -756 | 0.91% | 841,057,513 |
| 2017-06-23 | 2017-06-21 | 34.472 | 24,305,967 | -53,270 | 0.92% | 837,867,293 |
| 2017-06-22 | 2017-06-20 | 34.670 | 24,359,237 | -47,986 | 0.92% | 844,538,744 |
| 2017-06-21 | 2017-06-19 | 34.802 | 24,407,223 | -8,313 | 0.94% | 849,432,207 |
| 2017-06-20 | 2017-06-16 | 34.406 | 24,415,536 | +5,290 | 0.94% | 840,028,879 |
| 2017-06-19 | 2017-06-15 | 34.339 | 24,410,246 | -7,935 | 0.94% | 838,231,784 |
| 2017-06-16 | 2017-06-14 | 34.736 | 24,418,181 | -285,728 | 0.94% | 848,197,957 |
| 2017-06-15 | 2017-06-13 | 34.736 | 24,703,909 | -88,038 | 0.97% | 858,123,099 |
| 2017-06-14 | 2017-06-12 | 34.604 | 24,791,947 | -18,137 | 0.98% | 857,900,525 |
| 2017-06-13 | 2017-06-09 | 34.935 | 24,810,084 | -21,159 | 0.98% | 866,735,864 |
| 2017-06-12 | 2017-06-08 | 34.935 | 24,831,243 | -52,899 | 0.98% | 867,475,050 |
| 2017-06-09 | 2017-06-07 | 34.802 | 24,884,142 | -5,290 | 0.98% | 866,030,177 |
| 2017-06-08 | 2017-06-06 | 34.802 | 24,889,432 | -21,537 | 0.98% | 866,214,282 |
| 2017-06-07 | 2017-06-05 | 34.670 | 24,910,969 | +89,172 | 0.98% | 863,667,383 |
| 2017-06-06 | 2017-06-02 | 34.736 | 24,821,797 | -37,407 | 0.98% | 862,218,095 |
| 2017-06-05 | 2017-06-01 | 34.406 | 24,859,204 | -27,583 | 0.97% | 855,293,501 |
| 2017-06-02 | 2017-05-31 | 34.406 | 24,886,787 | +1,889 | 0.98% | 856,242,508 |
| 2017-06-01 | 2017-05-29 | 34.406 | 24,884,898 | -83,882 | 0.98% | 856,177,516 |
| 2017-05-31 | 2017-05-26 | 34.273 | 24,968,780 | -5,405 | 0.99% | 855,759,428 |
| 2017-05-29 | 2017-05-25 | 34.207 | 24,974,185 | -36,273 | 0.98% | 854,292,272 |
| 2017-05-26 | 2017-05-24 | 33.942 | 25,010,458 | -1,512 | 0.98% | 848,913,852 |
| 2017-05-25 | 2017-05-23 | 34.009 | 25,011,970 | +37,029 | 0.97% | 850,620,075 |
| 2017-05-24 | 2017-05-22 | 33.942 | 24,974,941 | +26,450 | 0.97% | 847,708,321 |
| 2017-05-23 | 2017-05-19 | 33.678 | 24,948,491 | -4,157 | 0.96% | 840,207,735 |
| 2017-05-22 | 2017-05-18 | 33.612 | 24,952,648 | -8,887 | 0.96% | 838,696,755 |
| 2017-05-19 | 2017-05-17 | 33.876 | 24,961,535 | -15,491 | 0.96% | 845,601,724 |
| 2017-05-18 | 2017-05-16 | 33.876 | 24,977,026 | -70,960 | 0.97% | 846,126,500 |
| 2017-05-17 | 2017-05-15 | 33.876 | 25,047,986 | -37,250 | 0.97% | 848,530,355 |
| 2017-05-16 | 2017-05-12 | 33.545 | 25,085,236 | -19,648 | 0.96% | 841,493,490 |
| 2017-05-15 | 2017-05-11 | 33.479 | 25,104,884 | -115,334 | 0.97% | 840,491,539 |
| 2017-05-12 | 2017-05-10 | 33.281 | 25,220,218 | -118,266 | 0.97% | 839,346,785 |
| 2017-05-11 | 2017-05-09 | 33.148 | 25,338,484 | -102,926 | 0.97% | 839,929,749 |
| 2017-05-09 | 2017-05-05 | 32.619 | 25,441,410 | +13,981 | 0.97% | 829,875,047 |
| 2017-05-08 | 2017-05-04 | 32.950 | 25,427,429 | -12,091 | 0.97% | 837,830,957 |
| 2017-05-05 | 2017-05-02 | 32.818 | 25,439,520 | -7,935 | 0.97% | 834,862,972 |
| 2017-05-04 | 2017-04-28 | 32.818 | 25,447,455 | -18,137 | 0.97% | 835,123,379 |
| 2017-05-02 | 2017-04-27 | 32.884 | 25,465,592 | -21,159 | 0.98% | 837,403,507 |
| 2017-04-28 | 2017-04-26 | 33.083 | 25,486,751 | -18,817 | 0.98% | 843,188,966 |
| 2017-04-27 | 2017-04-25 | 32.950 | 25,505,568 | +45,419 | 0.98% | 840,415,877 |
| 2017-04-25 | 2017-04-21 | 32.351 | 25,460,149 | -2,629 | 0.99% | 823,666,230 |
| 2017-04-24 | 2017-04-20 | 32.418 | 25,462,778 | -1,878 | 0.99% | 825,446,242 |
| 2017-04-21 | 2017-04-19 | 32.151 | 25,464,656 | +6,760 | 0.99% | 818,726,777 |
| 2017-04-20 | 2017-04-18 | 32.151 | 25,457,896 | +4,131 | 0.99% | 818,509,433 |
| 2017-04-19 | 2017-04-13 | 32.684 | 25,453,765 | +4,132 | 0.99% | 831,931,507 |
| 2017-04-18 | 2017-04-12 | 32.751 | 25,449,633 | -1,878 | 0.99% | 833,490,543 |
| 2017-04-13 | 2017-04-11 | 32.484 | 25,451,511 | +751 | 0.99% | 826,775,203 |
| 2017-04-12 | 2017-04-10 | 32.684 | 25,450,760 | +751 | 0.99% | 831,833,292 |
| 2017-04-11 | 2017-04-07 | 32.684 | 25,450,009 | +23,285 | 0.99% | 831,808,746 |
| 2017-04-10 | 2017-04-06 | 32.684 | 25,426,724 | -21,032 | 0.98% | 831,047,698 |
| 2017-04-07 | 2017-04-05 | 32.817 | 25,447,756 | +15,594 | 0.99% | 835,123,032 |
| 2017-04-06 | 2017-04-03 | 32.617 | 25,432,162 | -376 | 0.99% | 829,532,511 |
| 2017-04-05 | 2017-03-31 | 32.551 | 25,432,538 | -7,135 | 0.99% | 827,851,826 |
| 2017-04-03 | 2017-03-30 | 32.751 | 25,439,673 | -27,792 | 0.99% | 833,164,347 |
| 2017-03-31 | 2017-03-29 | 32.817 | 25,467,465 | -7,512 | 0.97% | 835,769,825 |
| 2017-03-30 | 2017-03-28 | 32.817 | 25,474,977 | -5,633 | 0.97% | 836,016,348 |
| 2017-03-29 | 2017-03-27 | 32.617 | 25,480,610 | +3,380 | 0.98% | 831,112,761 |
| 2017-03-28 | 2017-03-24 | 32.884 | 25,477,230 | -9,014 | 0.98% | 837,786,208 |
| 2017-03-27 | 2017-03-23 | 32.751 | 25,486,244 | +39,330 | 0.99% | 834,689,575 |
| 2017-03-24 | 2017-03-22 | 32.751 | 25,446,914 | -18,028 | 0.99% | 833,401,494 |
| 2017-03-23 | 2017-03-21 | 33.083 | 25,464,942 | -74,362 | 0.99% | 842,467,450 |
| 2017-03-22 | 2017-03-20 | 32.950 | 25,539,304 | +135,926 | 0.99% | 841,527,488 |
| 2017-03-21 | 2017-03-17 | 32.751 | 25,403,378 | -11,267 | 0.98% | 831,975,665 |
| 2017-03-20 | 2017-03-16 | 32.684 | 25,414,645 | -243,264 | 0.98% | 830,652,908 |
| 2017-03-17 | 2017-03-15 | 32.085 | 25,657,909 | +25,657,909 | 0.98% | 823,232,199 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy