History of CCASS shareholding
Participant: DAH SING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 27.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 27.460 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 27.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 27.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 27.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 27.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 27.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 27.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 27.180 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 26.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 27.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 27.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 27.080 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 27.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 26.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 26.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 26.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 25.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.620 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 25.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.160 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 25.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 25.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 25.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 26.020 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 26.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 25.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 25.660 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 25.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 25.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 25.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 26.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 26.080 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 25.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 25.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 25.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 25.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 25.200 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 24.980 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 25.260 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 26.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 26.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 25.880 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 26.160 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 26.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.460 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 25.320 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 24.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 24.620 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 24.520 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 24.640 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 24.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 24.400 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 24.540 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 24.640 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 24.520 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 24.760 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 24.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 24.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 23.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 23.640 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 24.120 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 24.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 24.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 24.260 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 24.460 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 24.740 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 24.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 24.500 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 24.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 24.200 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 23.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 23.820 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 23.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 23.580 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 23.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 23.560 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 23.660 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 23.520 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 23.820 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 23.760 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 24.060 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 23.880 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 23.540 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.560 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.660 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.820 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.260 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.060 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.840 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.840 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.660 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 22.260 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.140 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 22.542 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.542 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.441 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 22.623 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 22.118 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 21.936 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 21.552 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 21.977 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 21.936 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 21.431 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 21.209 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 20.744 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 20.522 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 20.239 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 23.370 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 23.754 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 23.734 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 23.694 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 23.956 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 24.118 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 24.017 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 23.896 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 24.441 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 24.239 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 24.784 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 25.330 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 25.289 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 24.703 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 24.502 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.997 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 24.219 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 24.279 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 24.320 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 24.764 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 24.865 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 24.037 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 23.370 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 23.451 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 23.391 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 24.178 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 24.199 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 23.471 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 23.774 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 23.916 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 22.987 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 23.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 23.411 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 23.047 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 23.047 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 22.219 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 22.280 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 21.734 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 21.936 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 21.552 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 21.310 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 21.007 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 21.209 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 20.643 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 20.643 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 20.462 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 20.098 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 20.169 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 20.522 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 20.320 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 19.987 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 19.947 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 19.674 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 19.634 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 19.280 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 19.462 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 19.623 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 19.664 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 19.825 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 20.078 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 20.138 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 19.977 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 20.462 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 20.421 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 20.502 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 20.088 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 20.118 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 20.239 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 20.098 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 20.128 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 20.280 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 20.744 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 20.522 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 20.684 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 20.765 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 20.239 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 19.916 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 20.078 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 20.078 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 19.937 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 19.795 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 19.694 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 19.957 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 19.462 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 19.482 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 19.533 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 19.916 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 20.017 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 19.987 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 19.906 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 19.745 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 19.745 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 20.138 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 20.169 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 20.765 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 21.027 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 21.290 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 20.845 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 21.330 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 20.886 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 20.825 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 20.664 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 20.664 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 22.278 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 22.174 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 22.195 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 22.070 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 22.340 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 22.070 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 22.049 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 22.361 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 21.592 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 21.820 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 21.904 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 22.673 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 22.840 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 22.174 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 22.507 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 24.753 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 24.400 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 23.734 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 24.067 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 22.694 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 22.195 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 21.488 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 20.635 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 20.531 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 19.709 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 19.699 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 19.470 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 19.085 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 18.856 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 18.794 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 18.659 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 18.482 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 18.627 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 18.555 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 18.815 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 18.804 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 19.012 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 19.033 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 19.356 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 19.106 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 19.033 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 19.210 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 19.106 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 18.939 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 18.950 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 18.679 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 18.804 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 18.877 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 18.731 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 18.399 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 18.367 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 18.440 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 18.367 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 18.367 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 18.139 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 18.128 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 17.889 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 17.941 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 18.211 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 18.565 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 18.679 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 18.253 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 18.555 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 18.253 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 18.274 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 18.596 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 18.742 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 18.950 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 18.700 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 19.064 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 19.012 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 19.012 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 19.324 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 19.616 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 19.137 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 18.742 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 18.773 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 18.804 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 18.991 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 19.251 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 19.137 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 18.919 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 18.846 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 18.856 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 19.210 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 19.168 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 19.137 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 19.137 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 19.460 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 19.564 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 19.023 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 19.033 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 19.002 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 19.199 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 19.023 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 19.241 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 19.408 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 19.512 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 19.408 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 19.408 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 19.366 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 19.033 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 19.199 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 19.460 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 19.782 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 19.761 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 19.543 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 19.782 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 20.115 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 20.125 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 20.604 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 20.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 20.312 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 20.000 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 20.042 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 19.886 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 19.418 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 19.147 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 19.303 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 19.428 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 19.303 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 19.043 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 18.555 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 18.534 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 18.774 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 18.365 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 18.281 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 17.893 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 17.526 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 17.275 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 17.442 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 17.285 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 17.296 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 17.642 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 17.799 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 18.187 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 18.239 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 17.914 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 17.799 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 17.767 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 17.767 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 17.988 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 17.568 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 17.432 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 17.663 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 17.495 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 17.526 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 17.935 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 17.589 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 17.568 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 17.788 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 17.778 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 18.009 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 18.166 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 18.166 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 17.610 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 17.369 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 17.222 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 17.411 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 17.096 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 17.558 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 17.537 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 17.442 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 17.495 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 17.788 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 17.589 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 17.705 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 17.747 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 17.463 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 17.180 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 17.086 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 17.306 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 16.865 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 16.803 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 16.635 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 16.991 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 17.075 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 16.394 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 16.425 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 16.509 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 16.383 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 16.603 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 17.023 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 16.886 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 17.149 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 16.845 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 16.236 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 15.848 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 16.194 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 16.289 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 16.152 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 16.782 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 17.180 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 17.191 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 17.264 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 17.044 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 17.138 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 17.159 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 17.495 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 17.631 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 17.610 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 17.767 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 18.030 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 18.072 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 17.579 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 17.275 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 17.600 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 17.579 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 17.442 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 17.579 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 17.767 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 17.348 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 17.159 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 17.316 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 17.138 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 17.264 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 17.275 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 17.400 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 17.264 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 17.610 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 17.799 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 18.030 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 17.967 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 18.355 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 18.533 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 18.554 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 18.942 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.732 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.711 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 18.774 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 18.428 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 18.827 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 19.089 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 18.386 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 18.418 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 18.156 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 18.491 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 18.512 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 18.628 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 18.953 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 18.628 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 18.177 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 18.030 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 18.061 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 18.386 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 19.558 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 19.136 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 19.190 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 19.039 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 19.244 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 19.374 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 19.883 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 19.904 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 19.764 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 19.948 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 20.402 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 20.067 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 19.818 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 19.656 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 19.623 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 19.299 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 19.266 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 19.407 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 19.948 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 19.472 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 19.742 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 19.569 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 19.839 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 20.229 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 19.774 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 20.023 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 20.153 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 20.056 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 20.337 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 20.229 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 20.175 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 20.186 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 20.250 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 20.326 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 20.575 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 20.575 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 21.008 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 20.478 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 20.553 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 20.586 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 20.175 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 20.023 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 20.294 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 19.915 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 19.818 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 19.634 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 19.991 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 20.424 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 20.391 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 20.672 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 20.878 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 21.224 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 21.397 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 21.375 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 21.300 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 21.678 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 21.678 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 21.527 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 21.624 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 22.219 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 22.219 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 22.089 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 21.765 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 21.484 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 21.549 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 20.726 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 21.192 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 20.986 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 21.029 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 21.105 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 21.527 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 21.473 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 20.943 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 20.705 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 20.532 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 20.402 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 20.575 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 21.062 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 21.375 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 21.246 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 20.824 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 20.845 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 21.127 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 21.073 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 20.716 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 20.791 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 21.148 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 21.549 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 21.851 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 22.003 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 21.787 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 21.311 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 21.451 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 21.311 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 21.267 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 21.148 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 21.083 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 20.889 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 20.932 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 20.759 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 19.937 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 19.991 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 20.359 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 20.315 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 20.521 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 20.889 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 21.202 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 21.462 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 21.202 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 21.505 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 21.300 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 21.765 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 21.765 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 21.365 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 21.484 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 21.494 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 21.592 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 22.068 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 21.808 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 21.700 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 21.397 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 21.624 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 21.635 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 21.787 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 21.668 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 21.548 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 21.918 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 22.005 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 22.396 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 22.352 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 22.657 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 22.853 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 22.505 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 22.352 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 22.309 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 22.526 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 22.331 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 22.265 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 22.396 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 22.374 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 22.309 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 22.157 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 21.744 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 21.494 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 21.852 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 22.026 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 21.526 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 21.157 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 20.885 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 21.461 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 21.124 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 21.504 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 21.157 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 21.657 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 21.189 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 21.918 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 22.005 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 22.526 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 22.613 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 22.592 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 22.396 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 22.570 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 21.733 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 21.831 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 22.005 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 22.265 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 22.331 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 22.483 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 22.831 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 22.700 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 22.983 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 22.766 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 23.092 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 23.200 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 23.157 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 23.657 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 23.287 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 23.287 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 23.222 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 23.679 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 24.005 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 24.114 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 23.918 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 24.157 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 24.766 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 24.701 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 24.114 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 23.679 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 23.722 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 23.592 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 23.744 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 23.766 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 23.527 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 23.461 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 23.331 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 23.374 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 22.961 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 23.026 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 22.744 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 22.026 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 21.657 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 21.581 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 21.787 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 21.417 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 21.515 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 20.972 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 20.885 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 21.211 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 21.330 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 21.211 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 21.526 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 21.450 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 21.287 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 21.744 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 21.265 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 20.635 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 21.287 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 21.276 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 20.406 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 20.569 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 20.330 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 19.917 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 18.939 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 19.221 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 19.330 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 19.156 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 19.047 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 19.319 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 19.656 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 19.732 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 19.961 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 20.058 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 19.243 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 18.939 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 17.612 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 17.895 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 18.123 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 18.134 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 17.645 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 16.764 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 17.297 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 16.906 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 16.112 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 16.242 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 18.102 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 17.989 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 17.820 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 17.820 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 19.003 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 19.059 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 19.341 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 19.780 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 19.420 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 19.408 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 19.217 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 19.544 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 19.701 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 20.107 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 20.704 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 21.019 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 21.098 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 19.949 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 20.152 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 20.051 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 20.163 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 20.862 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 20.839 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 20.929 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 21.188 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 21.526 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 21.898 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 21.616 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 21.853 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 22.033 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 21.965 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 22.495 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 22.529 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 21.943 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 22.157 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 22.315 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 22.303 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 22.574 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 22.754 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 23.092 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 23.092 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 23.114 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 23.317 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 23.092 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 22.303 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 22.574 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 22.844 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 22.889 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 22.844 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 23.002 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 22.912 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 23.182 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 23.340 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 23.182 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 22.686 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 23.092 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 23.159 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 23.317 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 23.295 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 22.844 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 22.754 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 23.295 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 23.295 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 23.790 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 23.880 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 24.173 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 23.790 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 23.768 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 23.745 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 24.151 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 23.903 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 24.061 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 23.475 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 23.925 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 24.038 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 24.061 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 24.376 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 25.029 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 24.984 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 24.804 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 25.142 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 25.097 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 25.097 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 25.210 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 25.593 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 25.435 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 24.827 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 24.354 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 24.038 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 24.646 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 24.241 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 24.173 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 23.835 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 24.376 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 24.061 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 24.038 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 24.917 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 24.962 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 25.074 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 24.556 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 24.669 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 24.038 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 24.241 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 24.354 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 24.016 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 23.565 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 22.867 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 22.957 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 22.889 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 23.227 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 23.497 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 22.844 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 23.362 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 23.340 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 22.596 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 22.529 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 21.932 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 22.484 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 22.213 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 22.686 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 23.520 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 23.633 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 23.903 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 23.903 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 22.957 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 22.777 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 22.777 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 22.799 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 23.569 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 23.614 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 23.885 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 23.998 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 24.564 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 24.405 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 24.338 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 24.224 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 24.993 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 24.903 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 25.174 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 25.672 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 25.174 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 25.197 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 25.333 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 25.016 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 24.745 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 24.405 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 25.039 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 25.242 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 24.971 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 24.202 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 24.496 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 24.518 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 22.890 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 21.092 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 22.392 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 23.523 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 23.863 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 23.501 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 23.614 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 23.998 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 24.948 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 25.604 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 25.446 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 25.876 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 25.876 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 25.921 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 26.079 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 26.916 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 26.712 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 27.527 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 27.685 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 28.183 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 28.070 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 27.662 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 27.911 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 28.296 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 28.318 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 28.228 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 27.685 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 27.911 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 27.934 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 27.120 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 27.052 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 27.595 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 27.595 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 28.047 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 28.341 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 28.364 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 27.391 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 27.436 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 27.527 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 27.685 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 27.776 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 27.708 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 26.984 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 26.961 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 26.735 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 26.260 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 26.057 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 26.509 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 26.464 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 26.599 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 26.237 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 26.486 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 26.441 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 26.237 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 26.124 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 25.898 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 26.396 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 26.758 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 26.667 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 26.871 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 27.301 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 27.278 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 27.572 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 27.323 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 27.301 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 26.577 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 27.052 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 27.097 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 26.961 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 26.712 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 27.301 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 27.436 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 28.183 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 28.115 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 28.070 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 28.386 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 28.477 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 28.726 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 29.155 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 29.178 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 28.906 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 28.839 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 28.771 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 28.454 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 28.228 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 28.228 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 28.364 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 28.703 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 28.454 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 28.612 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 28.612 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 28.861 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 30.231 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 30.347 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 30.809 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 30.924 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 30.901 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 30.739 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 30.970 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 30.531 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 30.139 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 30.000 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 29.561 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 29.954 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 29.423 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 29.284 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 28.430 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 28.591 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 28.545 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 29.123 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 29.238 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 29.007 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 28.661 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 28.707 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 29.076 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 28.707 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 28.591 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 29.538 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 29.284 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 29.769 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 30.208 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 30.555 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 30.993 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 30.416 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 31.063 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 31.155 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 30.901 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 30.647 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 30.832 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 30.716 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 30.508 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 30.139 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 29.977 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 30.000 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 30.324 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 30.301 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 29.654 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 29.307 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 29.839 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 30.462 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 30.324 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 30.855 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 31.063 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 31.155 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 31.340 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 31.270 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 30.901 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 30.832 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 30.855 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 31.109 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 30.809 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 30.855 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 30.624 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 30.993 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 30.070 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 29.631 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 30.832 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 32.171 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 32.610 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 32.056 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 32.056 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 32.333 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 33.026 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 32.910 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 32.679 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 32.887 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 32.448 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 32.264 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 32.033 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 32.956 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 32.980 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 33.072 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 33.187 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 33.765 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 33.973 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 34.227 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 34.204 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 33.811 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 33.742 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 33.095 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 33.326 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 33.672 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 33.349 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 33.257 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 33.488 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 33.719 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 33.580 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 33.603 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 33.626 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 33.649 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 33.765 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 33.788 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 34.157 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 34.388 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 33.949 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 33.973 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 33.926 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 33.926 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 33.695 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 33.095 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 33.072 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 33.049 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 33.234 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 32.772 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 32.564 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 32.310 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 32.795 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 32.471 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 33.187 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 33.280 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 33.234 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 33.072 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 33.234 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 32.887 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 33.257 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 34.019 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 34.183 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 33.973 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 34.043 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 34.206 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 33.787 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 33.671 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 34.206 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 34.230 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 34.067 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 33.810 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 34.020 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 33.694 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 33.368 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 33.787 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 34.113 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 33.671 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 33.973 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 33.391 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 33.577 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 33.344 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 33.274 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 32.808 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 32.762 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 33.554 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 33.904 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 33.997 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 34.556 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 34.137 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 34.090 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 33.927 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 33.787 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 34.463 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 33.950 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 33.740 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 33.484 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 34.067 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 34.276 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 34.952 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 34.067 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 34.463 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 34.043 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 35.325 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 34.812 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 35.884 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 35.558 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 35.884 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 35.861 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 36.397 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 36.001 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 35.325 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 34.463 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 34.370 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 34.346 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 34.067 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 34.323 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 34.276 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 33.857 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 33.158 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 33.437 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 34.323 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 34.439 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 35.278 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 34.509 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 35.022 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 35.045 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 34.719 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 33.787 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 33.531 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 33.368 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 33.088 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 33.088 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 32.762 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 32.645 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 32.272 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 32.436 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 32.319 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 32.203 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 31.923 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 31.154 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 30.851 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 30.991 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 30.641 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 30.828 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 30.991 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 31.294 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 31.084 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 30.758 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 30.968 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 31.107 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 30.991 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 31.084 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 30.828 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 31.014 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 31.434 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 31.340 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 31.084 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 31.131 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 30.944 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 31.550 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 31.387 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 31.201 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 31.154 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 31.037 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 30.968 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 30.898 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 31.084 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 30.968 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 30.921 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 30.641 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 30.688 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 30.758 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 30.758 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 30.478 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 30.152 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 29.942 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 29.127 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 29.267 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 28.661 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 28.241 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 30.359 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 30.455 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 30.526 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 30.742 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 30.574 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 30.550 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 30.311 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 30.287 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 30.144 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 29.785 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 30.407 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 30.479 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 29.880 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 29.833 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 29.976 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 29.641 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 29.330 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 29.043 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 28.804 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 29.043 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 28.780 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 28.852 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 29.330 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 29.306 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 29.569 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 30.191 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 30.048 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 30.479 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 30.526 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 30.383 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 30.215 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 30.072 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 30.191 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 30.359 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 30.431 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 30.526 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 30.766 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 30.885 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 30.957 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 30.909 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 31.244 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 31.053 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 31.244 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 31.292 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 31.316 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 30.837 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 30.431 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 30.957 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 31.124 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 31.101 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 30.885 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 30.981 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 30.957 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 30.574 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 30.024 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 30.120 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 30.622 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 30.861 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 30.646 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 30.048 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 30.215 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 30.311 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 30.526 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 30.455 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 30.335 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 30.335 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 30.981 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 30.718 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 31.435 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 30.766 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 30.861 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 30.694 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 31.316 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 31.292 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 31.675 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 31.507 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 32.153 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 31.986 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 31.866 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 32.225 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 31.005 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 30.742 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 29.785 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 29.617 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 29.904 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 30.191 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 30.335 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 29.904 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 29.976 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 29.761 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 29.785 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 29.665 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 28.947 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 29.546 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 29.737 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 30.455 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 30.431 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 30.072 | 0 | -532,113 | ||
| 2020-06-05 | 2020-06-03 | 29.522 | 532,113 | -417,998 | 0.02% | 15,708,833 |
| 2020-06-03 | 2020-06-01 | 28.684 | 950,111 | -835,998 | 0.03% | 27,253,257 |
| 2020-05-27 | 2020-05-25 | 27.691 | 1,786,109 | -474,847 | 0.06% | 49,459,970 |
| 2020-05-05 | 2020-04-29 | 29.605 | 2,260,956 | -417,999 | 0.08% | 66,936,378 |
| 2020-04-28 | 2020-04-24 | 28.874 | 2,678,955 | +9,841 | 0.10% | 77,352,383 |
| 2020-04-03 | 2020-04-01 | 27.974 | 2,669,114 | +881,237 | 0.82% | 74,664,858 |
| 2020-03-24 | 2020-03-20 | 27.734 | 1,787,877 | +942,040 | 0.06% | 49,584,143 |
| 2020-03-17 | 2020-03-13 | 29.234 | 845,837 | +845,837 | 0.03% | 24,727,422 |
| 2019-11-25 | 2019-11-21 | 31.936 | 0 | -449,177 | ||
| 2019-11-20 | 2019-11-18 | 32.176 | 449,177 | -31,235 | 0.02% | 14,452,584 |
| 2019-11-19 | 2019-11-15 | 31.816 | 480,412 | +31,235 | 0.02% | 15,284,559 |
| 2019-11-13 | 2019-11-11 | 32.536 | 449,177 | +4,164 | 0.02% | 14,614,367 |
| 2019-11-08 | 2019-11-06 | 33.436 | 445,013 | -16,658 | 0.02% | 14,879,594 |
| 2019-11-06 | 2019-11-04 | 33.316 | 461,671 | -50,392 | 0.02% | 15,381,149 |
| 2019-10-31 | 2019-10-29 | 34.285 | 512,063 | +14,471 | 0.02% | 17,556,174 |
| 2019-10-25 | 2019-10-23 | 33.976 | 497,592 | +48,968 | 0.02% | 16,906,340 |
| 2019-10-24 | 2019-10-22 | 34.223 | 448,624 | +1,214 | 0.02% | 15,353,443 |
| 2019-10-02 | 2019-09-27 | 33.173 | 447,410 | +80,939 | 0.02% | 14,842,036 |
| 2019-09-09 | 2019-09-05 | 33.853 | 366,471 | -8,094 | 0.02% | 12,406,054 |
| 2019-09-06 | 2019-09-04 | 33.729 | 374,565 | +8,903 | 0.02% | 12,633,781 |
| 2019-09-02 | 2019-08-29 | 32.679 | 365,662 | -31,971 | 0.02% | 11,949,480 |
| 2019-08-19 | 2019-08-15 | 32.370 | 397,633 | +8,904 | 0.02% | 12,871,442 |
| 2019-08-16 | 2019-08-14 | 32.061 | 388,729 | +5,827 | 0.02% | 12,463,150 |
| 2019-08-15 | 2019-08-13 | 32.123 | 382,902 | +32,376 | 0.02% | 12,299,982 |
| 2019-08-08 | 2019-08-06 | 33.050 | 350,526 | +8,094 | 0.01% | 11,584,773 |
| 2019-07-31 | 2019-07-29 | 35.582 | 342,432 | -32,376 | 0.01% | 12,184,574 |
| 2019-05-17 | 2019-05-15 | 35.088 | 374,808 | +6,070 | 0.02% | 13,151,361 |
| 2019-05-07 | 2019-05-03 | 37.374 | 368,738 | -3,642 | 0.01% | 13,781,192 |
| 2019-04-29 | 2019-04-25 | 37.128 | 372,380 | +258 | 0.01% | 13,825,640 |
| 2019-04-15 | 2019-04-11 | 37.438 | 372,122 | -1,611 | 0.01% | 13,931,580 |
| 2019-04-11 | 2019-04-09 | 37.873 | 373,733 | -1,611 | 0.01% | 14,154,320 |
| 2019-04-08 | 2019-04-03 | 37.562 | 375,344 | -1,610 | 0.02% | 14,098,814 |
| 2019-03-22 | 2019-03-20 | 36.817 | 376,954 | +2,416 | 0.02% | 13,878,444 |
| 2019-03-14 | 2019-03-12 | 36.383 | 374,538 | -806 | 0.02% | 13,626,717 |
| 2019-03-07 | 2019-03-05 | 36.321 | 375,344 | -4,026 | 0.02% | 13,632,737 |
| 2019-03-01 | 2019-02-27 | 36.072 | 379,370 | -403 | 0.02% | 13,684,749 |
| 2019-01-29 | 2019-01-25 | 34.520 | 379,773 | -10,872 | 0.01% | 13,109,816 |
| 2019-01-16 | 2019-01-14 | 32.844 | 390,645 | +2,014 | 0.02% | 12,830,266 |
| 2019-01-11 | 2019-01-09 | 33.092 | 388,631 | +1,610 | 0.02% | 12,860,634 |
| 2019-01-04 | 2019-01-02 | 31.354 | 387,021 | +805 | 0.02% | 12,134,549 |
| 2018-12-27 | 2018-12-20 | 32.099 | 386,216 | +2,416 | 0.02% | 12,397,055 |
| 2018-12-21 | 2018-12-19 | 32.347 | 383,800 | -2,416 | 0.02% | 12,414,820 |
| 2018-12-14 | 2018-12-12 | 32.906 | 386,216 | +5,638 | 0.02% | 12,708,780 |
| 2018-12-10 | 2018-12-06 | 32.720 | 380,578 | -4,027 | 0.02% | 12,452,370 |
| 2018-12-04 | 2018-11-30 | 33.154 | 384,605 | -2,416 | 0.02% | 12,751,284 |
| 2018-10-31 | 2018-10-29 | 33.057 | 387,021 | +11,943 | 0.02% | 12,793,670 |
| 2018-10-15 | 2018-10-11 | 33.505 | 375,078 | -6,634 | 0.02% | 12,567,075 |
| 2018-10-09 | 2018-10-05 | 35.235 | 381,712 | -1,561 | 0.02% | 13,449,602 |
| 2018-09-27 | 2018-09-24 | 36.324 | 383,273 | +7,805 | 0.02% | 13,922,019 |
| 2018-08-22 | 2018-08-20 | 36.324 | 375,468 | -7,805 | 0.02% | 13,638,510 |
| 2018-08-17 | 2018-08-15 | 35.876 | 383,273 | -156,095 | 0.02% | 13,750,142 |
| 2018-08-09 | 2018-08-07 | 37.093 | 539,368 | -48,389 | 0.02% | 20,006,664 |
| 2018-08-03 | 2018-08-01 | 37.157 | 587,757 | -98,340 | 0.02% | 21,839,200 |
| 2018-07-31 | 2018-07-27 | 37.733 | 686,097 | +781 | 0.03% | 25,888,789 |
| 2018-07-27 | 2018-07-25 | 38.054 | 685,316 | -3,278 | 0.03% | 26,078,839 |
| 2018-06-14 | 2018-06-12 | 40.488 | 688,594 | -13,269 | 0.03% | 27,879,902 |
| 2018-05-18 | 2018-05-16 | 40.168 | 701,863 | -7,804 | 0.03% | 28,192,320 |
| 2018-04-27 | 2018-04-25 | 39.479 | 709,667 | +3,741 | 0.03% | 28,016,998 |
| 2018-04-25 | 2018-04-23 | 39.350 | 705,926 | -7,764 | 0.03% | 27,778,379 |
| 2018-04-10 | 2018-04-06 | 38.771 | 713,690 | -24,408 | 0.03% | 27,670,220 |
| 2018-04-09 | 2018-04-04 | 38.320 | 738,098 | -38,818 | 0.03% | 28,283,784 |
| 2018-04-04 | 2018-03-29 | 39.157 | 776,916 | +7,763 | 0.03% | 30,421,747 |
| 2018-03-27 | 2018-03-23 | 39.350 | 769,153 | +68,320 | 0.03% | 30,266,379 |
| 2018-03-22 | 2018-03-20 | 41.089 | 700,833 | +77,636 | 0.03% | 28,796,634 |
| 2018-03-16 | 2018-03-14 | 40.960 | 623,197 | -155,272 | 0.03% | 25,526,365 |
| 2018-02-28 | 2018-02-26 | 40.960 | 778,469 | +77,636 | 0.03% | 31,886,360 |
| 2018-02-22 | 2018-02-20 | 39.994 | 700,833 | -3,882 | 0.03% | 28,029,326 |
| 2018-02-02 | 2018-01-31 | 42.635 | 704,715 | +71,425 | 0.03% | 30,045,402 |
| 2017-12-07 | 2017-12-05 | 37.418 | 633,290 | -4,293,274 | 0.02% | 23,696,558 |
| 2017-11-17 | 2017-11-15 | 37.483 | 4,926,564 | +77,636 | 0.20% | 184,660,337 |
| 2017-11-13 | 2017-11-09 | 37.740 | 4,848,928 | -42,700 | 0.19% | 182,999,483 |
| 2017-10-31 | 2017-10-27 | 38.839 | 4,891,628 | +130,221 | 0.20% | 189,983,609 |
| 2017-10-30 | 2017-10-26 | 38.574 | 4,761,407 | -18,892 | 0.20% | 183,665,875 |
| 2017-10-20 | 2017-10-18 | 39.236 | 4,780,299 | -7,557 | 0.20% | 187,557,470 |
| 2017-09-29 | 2017-09-27 | 37.846 | 4,787,856 | -9,068 | 0.20% | 181,201,471 |
| 2017-09-15 | 2017-09-13 | 38.045 | 4,796,924 | -15,114 | 0.19% | 182,496,816 |
| 2017-09-08 | 2017-09-06 | 37.648 | 4,812,038 | -756 | 0.19% | 181,161,507 |
| 2017-08-15 | 2017-08-11 | 36.589 | 4,812,794 | +15,114 | 0.19% | 176,094,996 |
| 2017-08-04 | 2017-08-02 | 37.383 | 4,797,680 | +378 | 0.19% | 179,351,220 |
| 2017-07-27 | 2017-07-25 | 36.390 | 4,797,302 | +378 | 0.18% | 174,575,928 |
| 2017-07-26 | 2017-07-24 | 36.457 | 4,796,924 | -6,424 | 0.18% | 174,879,558 |
| 2017-07-18 | 2017-07-14 | 35.795 | 4,803,348 | -1,133 | 0.18% | 171,935,647 |
| 2017-07-13 | 2017-07-11 | 35.133 | 4,804,481 | -15,114 | 0.18% | 168,797,345 |
| 2017-06-29 | 2017-06-27 | 34.736 | 4,819,595 | -15,114 | 0.18% | 167,415,035 |
| 2017-05-29 | 2017-05-25 | 34.207 | 4,834,709 | -21,297 | 0.19% | 165,380,954 |
| 2017-05-09 | 2017-05-05 | 32.619 | 4,856,006 | +7,557 | 0.19% | 158,398,383 |
| 2017-05-05 | 2017-05-02 | 32.818 | 4,848,449 | -22,671 | 0.19% | 159,114,266 |
| 2017-04-27 | 2017-04-25 | 32.950 | 4,871,120 | +29,403 | 0.19% | 160,504,819 |
| 2017-04-03 | 2017-03-30 | 32.751 | 4,841,717 | -3,755 | 0.19% | 158,569,097 |
| 2017-03-17 | 2017-03-15 | 32.085 | 4,845,472 | +4,845,472 | 0.18% | 155,466,627 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy