History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 654,382,007 | +0 | 11.22% | 17,642,138,909 |
| 2025-10-13 | 2025-10-09 | 27.400 | 654,382,007 | +0 | 11.22% | 17,930,066,992 |
| 2025-10-10 | 2025-10-08 | 27.460 | 654,382,007 | +232,200 | 11.22% | 17,969,329,912 |
| 2025-10-09 | 2025-10-06 | 27.580 | 654,149,807 | -506,566 | 11.22% | 18,041,451,677 |
| 2025-10-08 | 2025-10-03 | 27.780 | 654,656,373 | -453,500 | 11.23% | 18,186,354,042 |
| 2025-10-06 | 2025-10-02 | 27.960 | 655,109,873 | -1,551,600 | 11.24% | 18,316,872,049 |
| 2025-10-03 | 2025-09-30 | 27.520 | 656,661,473 | -873,520 | 11.26% | 18,071,323,737 |
| 2025-10-02 | 2025-09-29 | 27.240 | 657,534,993 | -365,000 | 11.18% | 17,911,253,209 |
| 2025-09-30 | 2025-09-26 | 26.780 | 657,899,993 | -17,790,700 | 11.19% | 17,618,561,813 |
| 2025-09-29 | 2025-09-25 | 27.140 | 675,690,693 | +4,370,340 | 11.30% | 18,338,245,408 |
| 2025-09-26 | 2025-09-24 | 27.180 | 671,320,353 | +136,214 | 11.11% | 18,246,487,195 |
| 2025-09-25 | 2025-09-23 | 26.800 | 671,184,139 | -1,110,480 | 11.10% | 17,987,734,925 |
| 2025-09-24 | 2025-09-22 | 26.960 | 672,294,619 | +2,006,460 | 10.83% | 18,125,062,928 |
| 2025-09-23 | 2025-09-19 | 27.200 | 670,288,159 | -2,394,000 | 11.01% | 18,231,837,925 |
| 2025-09-22 | 2025-09-18 | 27.180 | 672,682,159 | -501,770 | 11.42% | 18,283,501,082 |
| 2025-09-19 | 2025-09-17 | 27.520 | 673,183,929 | -162,500 | 11.46% | 18,526,021,726 |
| 2025-09-18 | 2025-09-16 | 27.060 | 673,346,429 | -10,892,088 | 11.32% | 18,220,754,369 |
| 2025-09-17 | 2025-09-15 | 27.080 | 684,238,517 | +8,219,696 | 11.51% | 18,529,179,040 |
| 2025-09-16 | 2025-09-12 | 27.000 | 676,018,821 | +15,953,796 | 11.31% | 18,252,508,167 |
| 2025-09-15 | 2025-09-11 | 26.720 | 660,065,025 | +379,928 | 11.59% | 17,636,937,468 |
| 2025-09-12 | 2025-09-10 | 26.800 | 659,685,097 | -1,570,860 | 11.58% | 17,679,560,600 |
| 2025-09-11 | 2025-09-09 | 26.540 | 661,255,957 | -4,605,180 | 11.58% | 17,549,733,099 |
| 2025-09-10 | 2025-09-08 | 26.200 | 665,861,137 | +4,106,777 | 11.65% | 17,445,561,789 |
| 2025-09-09 | 2025-09-05 | 25.980 | 661,754,360 | +2,320,640 | 11.70% | 17,192,378,273 |
| 2025-09-08 | 2025-09-04 | 25.620 | 659,433,720 | +4,058,050 | 11.65% | 16,894,691,906 |
| 2025-09-05 | 2025-09-03 | 25.900 | 655,375,670 | -83,322,549 | 10.78% | 16,974,229,853 |
| 2025-09-04 | 2025-09-02 | 26.040 | 738,698,219 | +82,002,863 | 12.15% | 19,235,701,623 |
| 2025-09-03 | 2025-09-01 | 26.160 | 656,695,356 | -814,000 | 10.80% | 17,179,150,513 |
| 2025-09-02 | 2025-08-29 | 25.620 | 657,509,356 | +2,697,866 | 10.66% | 16,845,389,701 |
| 2025-09-01 | 2025-08-28 | 25.500 | 654,811,490 | -29,250,511 | 10.70% | 16,697,692,995 |
| 2025-08-29 | 2025-08-27 | 25.700 | 684,062,001 | -32,901,920 | 11.18% | 17,580,393,426 |
| 2025-08-28 | 2025-08-26 | 26.020 | 716,963,921 | +61,263,920 | 11.66% | 18,655,401,224 |
| 2025-08-27 | 2025-08-25 | 26.360 | 655,700,001 | -2,751,821 | 10.67% | 17,284,252,026 |
| 2025-08-26 | 2025-08-22 | 25.840 | 658,451,822 | -118,957 | 10.78% | 17,014,395,080 |
| 2025-08-25 | 2025-08-21 | 25.620 | 658,570,779 | -5,313,000 | 10.78% | 16,872,583,358 |
| 2025-08-22 | 2025-08-20 | 25.660 | 663,883,779 | +84,738 | 10.62% | 17,035,257,769 |
| 2025-08-21 | 2025-08-19 | 25.620 | 663,799,041 | -6,877,520 | 10.62% | 17,006,531,430 |
| 2025-08-20 | 2025-08-18 | 25.660 | 670,676,561 | -345,694 | 10.81% | 17,209,560,555 |
| 2025-08-19 | 2025-08-15 | 25.800 | 671,022,255 | -4,501,820 | 10.65% | 17,312,374,179 |
| 2025-08-18 | 2025-08-14 | 26.020 | 675,524,075 | -29,854,595 | 10.72% | 17,577,136,432 |
| 2025-08-15 | 2025-08-13 | 26.080 | 705,378,670 | +3,271,049 | 11.50% | 18,396,275,714 |
| 2025-08-14 | 2025-08-12 | 25.480 | 702,107,621 | +3,358,162 | 11.50% | 17,889,702,183 |
| 2025-08-13 | 2025-08-11 | 25.400 | 698,749,459 | +976,238 | 11.44% | 17,748,236,259 |
| 2025-08-12 | 2025-08-08 | 25.380 | 697,773,221 | +5,883,500 | 11.61% | 17,709,484,349 |
| 2025-08-11 | 2025-08-07 | 25.560 | 691,889,721 | -2,899,880 | 11.65% | 17,684,701,269 |
| 2025-08-08 | 2025-08-06 | 25.420 | 694,789,601 | +3,174,400 | 11.51% | 17,661,551,657 |
| 2025-08-07 | 2025-08-05 | 25.360 | 691,615,201 | +11,665,760 | 11.32% | 17,539,361,497 |
| 2025-08-06 | 2025-08-04 | 25.200 | 679,949,441 | -20,865,126 | 11.13% | 17,134,725,913 |
| 2025-08-05 | 2025-08-01 | 24.980 | 700,814,567 | -7,442,000 | 11.01% | 17,506,347,884 |
| 2025-08-04 | 2025-07-31 | 25.260 | 708,256,567 | -9,798,913 | 11.03% | 17,890,560,882 |
| 2025-08-01 | 2025-07-30 | 25.660 | 718,055,480 | +12,835,480 | 11.37% | 18,425,303,617 |
| 2025-07-31 | 2025-07-29 | 26.020 | 705,220,000 | +1,171,170 | 11.17% | 18,349,824,400 |
| 2025-07-30 | 2025-07-28 | 26.060 | 704,048,830 | +22,543,700 | 11.13% | 18,347,512,510 |
| 2025-07-29 | 2025-07-25 | 25.880 | 681,505,130 | -8,455,120 | 10.78% | 17,637,352,764 |
| 2025-07-28 | 2025-07-24 | 26.160 | 689,960,250 | +13,015,558 | 10.87% | 18,049,360,140 |
| 2025-07-25 | 2025-07-23 | 26.020 | 676,944,692 | -1,769,096 | 10.90% | 17,614,100,886 |
| 2025-07-24 | 2025-07-22 | 25.600 | 678,713,788 | -441,993 | 10.93% | 17,375,072,973 |
| 2025-07-23 | 2025-07-21 | 25.460 | 679,155,781 | +505,532 | 10.81% | 17,291,306,184 |
| 2025-07-22 | 2025-07-18 | 25.320 | 678,650,249 | +2,066,415 | 10.83% | 17,183,424,305 |
| 2025-07-21 | 2025-07-17 | 25.000 | 676,583,834 | +178,720 | 11.03% | 16,914,595,850 |
| 2025-07-18 | 2025-07-16 | 24.980 | 676,405,114 | -998,591 | 11.03% | 16,896,599,748 |
| 2025-07-17 | 2025-07-15 | 25.080 | 677,403,705 | -202,332 | 11.00% | 16,989,284,921 |
| 2025-07-16 | 2025-07-14 | 24.700 | 677,606,037 | -174,544 | 10.96% | 16,736,869,114 |
| 2025-07-15 | 2025-07-11 | 24.620 | 677,780,581 | -293,322 | 10.96% | 16,686,957,904 |
| 2025-07-14 | 2025-07-10 | 24.520 | 678,073,903 | +1,724,371 | 10.97% | 16,626,372,102 |
| 2025-07-11 | 2025-07-09 | 24.380 | 676,349,532 | +2,258,300 | 10.86% | 16,489,401,590 |
| 2025-07-10 | 2025-07-08 | 24.640 | 674,091,232 | +730,268 | 10.83% | 16,609,607,956 |
| 2025-07-09 | 2025-07-07 | 24.360 | 673,360,964 | +296,280 | 10.76% | 16,403,073,083 |
| 2025-07-08 | 2025-07-04 | 24.400 | 673,064,684 | -599,000 | 10.77% | 16,422,778,290 |
| 2025-07-07 | 2025-07-03 | 24.540 | 673,663,684 | +999,898 | 10.69% | 16,531,706,805 |
| 2025-07-04 | 2025-07-02 | 24.640 | 672,663,786 | -134,538 | 10.68% | 16,574,435,687 |
| 2025-07-03 | 2025-06-30 | 24.520 | 672,798,324 | -9,290,800 | 10.70% | 16,497,014,904 |
| 2025-07-02 | 2025-06-27 | 24.700 | 682,089,124 | +14,526,400 | 10.97% | 16,847,601,363 |
| 2025-06-30 | 2025-06-26 | 24.760 | 667,562,724 | -11,737,500 | 10.60% | 16,528,853,046 |
| 2025-06-27 | 2025-06-25 | 24.900 | 679,300,224 | +11,998,783 | 10.99% | 16,914,575,578 |
| 2025-06-26 | 2025-06-24 | 24.600 | 667,301,441 | +8,529,626 | 11.16% | 16,415,615,449 |
| 2025-06-25 | 2025-06-23 | 24.100 | 658,771,815 | +329,340 | 11.01% | 15,876,400,742 |
| 2025-06-24 | 2025-06-20 | 23.920 | 658,442,475 | +1,139,070 | 10.94% | 15,749,944,002 |
| 2025-06-23 | 2025-06-19 | 23.640 | 657,303,405 | +364,920 | 11.01% | 15,538,652,494 |
| 2025-06-20 | 2025-06-18 | 24.120 | 656,938,485 | -468,120 | 10.96% | 15,845,356,258 |
| 2025-06-19 | 2025-06-17 | 24.400 | 657,406,605 | +478,520 | 10.89% | 16,040,721,162 |
| 2025-06-18 | 2025-06-16 | 24.480 | 656,928,085 | +7,514,694 | 10.88% | 16,081,599,521 |
| 2025-06-17 | 2025-06-13 | 24.260 | 649,413,391 | +177,362 | 10.74% | 15,754,768,866 |
| 2025-06-16 | 2025-06-12 | 24.460 | 649,236,029 | -12,198,354 | 10.52% | 15,880,313,269 |
| 2025-06-13 | 2025-06-11 | 24.740 | 661,434,383 | +5,907,994 | 10.74% | 16,363,886,635 |
| 2025-06-12 | 2025-06-10 | 24.500 | 655,526,389 | -19,730,257 | 10.66% | 16,060,396,530 |
| 2025-06-11 | 2025-06-09 | 24.500 | 675,256,646 | +5,730,329 | 11.19% | 16,543,787,827 |
| 2025-06-10 | 2025-06-06 | 24.160 | 669,526,317 | +525,026 | 10.98% | 16,175,755,819 |
| 2025-06-09 | 2025-06-05 | 24.200 | 669,001,291 | +4,685,570 | 11.16% | 16,189,831,242 |
| 2025-06-06 | 2025-06-04 | 23.960 | 664,315,721 | +8,999,430 | 11.07% | 15,917,004,675 |
| 2025-06-05 | 2025-06-03 | 23.820 | 655,316,291 | -395,646 | 10.86% | 15,609,634,052 |
| 2025-06-04 | 2025-06-02 | 23.480 | 655,711,937 | -10,252,233 | 10.85% | 15,396,116,281 |
| 2025-06-03 | 2025-05-30 | 23.580 | 665,964,170 | -26,385,000 | 11.04% | 15,703,435,129 |
| 2025-06-02 | 2025-05-29 | 23.860 | 692,349,170 | +33,734,160 | 11.41% | 16,519,451,196 |
| 2025-05-30 | 2025-05-28 | 23.560 | 658,615,010 | -35,382,000 | 10.83% | 15,516,969,636 |
| 2025-05-29 | 2025-05-27 | 23.660 | 693,997,010 | +6,005,088 | 11.32% | 16,419,969,257 |
| 2025-05-28 | 2025-05-26 | 23.520 | 687,991,922 | -13,382,700 | 11.22% | 16,181,570,005 |
| 2025-05-27 | 2025-05-23 | 23.820 | 701,374,622 | +16,234,596 | 11.62% | 16,706,743,496 |
| 2025-05-26 | 2025-05-22 | 23.760 | 685,140,026 | +7,223,820 | 11.51% | 16,278,927,018 |
| 2025-05-23 | 2025-05-21 | 24.060 | 677,916,206 | -2,654,660 | 11.39% | 16,310,663,916 |
| 2025-05-22 | 2025-05-20 | 23.880 | 680,570,866 | +1,388,435 | 11.44% | 16,252,032,280 |
| 2025-05-21 | 2025-05-19 | 23.540 | 679,182,431 | -714,500 | 11.42% | 15,987,954,426 |
| 2025-05-20 | 2025-05-16 | 23.560 | 679,896,931 | -289,617 | 11.45% | 16,018,371,694 |
| 2025-05-19 | 2025-05-15 | 23.660 | 680,186,548 | -57,400 | 11.35% | 16,093,213,726 |
| 2025-05-16 | 2025-05-14 | 23.820 | 680,243,948 | +9,306,238 | 11.12% | 16,203,410,841 |
| 2025-05-15 | 2025-05-13 | 23.260 | 670,937,710 | -15,140,108 | 10.94% | 15,606,011,135 |
| 2025-05-14 | 2025-05-12 | 23.740 | 686,077,818 | +14,290,642 | 11.35% | 16,287,487,399 |
| 2025-05-13 | 2025-05-09 | 23.060 | 671,787,176 | -4,822,733 | 11.06% | 15,491,412,279 |
| 2025-05-12 | 2025-05-08 | 22.940 | 676,609,909 | +11,036,240 | 11.20% | 15,521,431,312 |
| 2025-05-09 | 2025-05-07 | 22.840 | 665,573,669 | -481,444 | 10.92% | 15,201,702,600 |
| 2025-05-08 | 2025-05-06 | 22.840 | 666,055,113 | +13,559,851 | 10.98% | 15,212,698,781 |
| 2025-05-07 | 2025-05-02 | 22.660 | 652,495,262 | -34,077 | 10.76% | 14,785,542,637 |
| 2025-05-06 | 2025-04-30 | 22.260 | 652,529,339 | +94,500 | 10.93% | 14,525,303,086 |
| 2025-05-02 | 2025-04-29 | 22.140 | 652,434,839 | -5,948,988 | 10.88% | 14,444,907,335 |
| 2025-04-30 | 2025-04-28 | 22.542 | 658,383,827 | +1,273,120 | 11.05% | 14,841,413,351 |
| 2025-04-29 | 2025-04-25 | 22.542 | 657,110,707 | +12,025,893 | 10.77% | 14,812,714,438 |
| 2025-04-28 | 2025-04-24 | 22.441 | 645,084,814 | -6,851,604 | 10.83% | 14,476,473,825 |
| 2025-04-25 | 2025-04-23 | 22.623 | 651,936,418 | +6,826,644 | 10.90% | 14,748,748,735 |
| 2025-04-24 | 2025-04-22 | 22.118 | 645,109,774 | +6,386,224 | 10.60% | 14,268,543,819 |
| 2025-04-23 | 2025-04-17 | 21.936 | 638,723,550 | +8,810,088 | 10.49% | 14,011,178,520 |
| 2025-04-22 | 2025-04-16 | 21.552 | 629,913,462 | +7,852,332 | 10.88% | 13,576,168,561 |
| 2025-04-17 | 2025-04-15 | 21.977 | 622,061,130 | -370,444 | 10.73% | 13,670,798,200 |
| 2025-04-16 | 2025-04-14 | 21.936 | 622,431,574 | +939,601 | 10.77% | 13,653,794,196 |
| 2025-04-15 | 2025-04-11 | 21.431 | 621,491,973 | -3,476,979 | 10.65% | 13,319,343,519 |
| 2025-04-14 | 2025-04-10 | 21.209 | 624,968,952 | +5,673,079 | 10.66% | 13,254,997,610 |
| 2025-04-11 | 2025-04-09 | 20.744 | 619,295,873 | -57,798 | 9.88% | 12,846,965,023 |
| 2025-04-10 | 2025-04-08 | 20.522 | 619,353,671 | -8,824,564 | 9.55% | 12,710,549,792 |
| 2025-04-09 | 2025-04-07 | 20.239 | 628,178,235 | -52,976,752 | 9.68% | 12,714,009,124 |
| 2025-04-08 | 2025-04-03 | 23.370 | 681,154,987 | -580,721 | 10.63% | 15,918,832,454 |
| 2025-04-07 | 2025-04-02 | 23.754 | 681,735,708 | -404,869 | 10.56% | 16,194,042,551 |
| 2025-04-03 | 2025-04-01 | 23.734 | 682,140,577 | -41,387,241 | 10.71% | 16,189,881,242 |
| 2025-04-02 | 2025-03-31 | 23.694 | 723,527,818 | +9,208,829 | 11.41% | 17,142,934,184 |
| 2025-04-01 | 2025-03-28 | 23.956 | 714,318,989 | +1,667,698 | 11.25% | 17,112,316,202 |
| 2025-03-31 | 2025-03-27 | 24.118 | 712,651,291 | +6,587,434 | 11.22% | 17,187,523,907 |
| 2025-03-28 | 2025-03-26 | 24.017 | 706,063,857 | -2,606,921 | 11.07% | 16,957,340,767 |
| 2025-03-27 | 2025-03-25 | 23.896 | 708,670,778 | +577,287 | 11.21% | 16,934,063,419 |
| 2025-03-26 | 2025-03-24 | 24.441 | 708,093,491 | -575,663 | 11.20% | 17,306,445,729 |
| 2025-03-25 | 2025-03-21 | 24.239 | 708,669,154 | +95,826 | 11.25% | 17,177,370,697 |
| 2025-03-24 | 2025-03-20 | 24.784 | 708,573,328 | +162,879 | 11.24% | 17,561,486,559 |
| 2025-03-21 | 2025-03-19 | 25.330 | 708,410,449 | -32,455,483 | 11.24% | 17,943,799,468 |
| 2025-03-20 | 2025-03-18 | 25.289 | 740,865,932 | -751,629 | 11.63% | 18,735,956,342 |
| 2025-03-19 | 2025-03-17 | 24.703 | 741,617,561 | +4,528,762 | 11.64% | 18,320,544,385 |
| 2025-03-18 | 2025-03-14 | 24.502 | 737,088,799 | +1,504,972 | 11.57% | 18,059,782,876 |
| 2025-03-17 | 2025-03-13 | 23.997 | 735,583,827 | -21,480,022 | 11.56% | 17,651,455,611 |
| 2025-03-14 | 2025-03-12 | 24.219 | 757,063,849 | +11,077,449 | 11.80% | 18,335,113,544 |
| 2025-03-13 | 2025-03-11 | 24.279 | 745,986,400 | -19,762,216 | 11.53% | 18,112,036,715 |
| 2025-03-12 | 2025-03-10 | 24.320 | 765,748,616 | -22,183,936 | 11.84% | 18,622,784,586 |
| 2025-03-11 | 2025-03-07 | 24.764 | 787,932,552 | -432,482 | 12.14% | 19,512,433,024 |
| 2025-03-10 | 2025-03-06 | 24.865 | 788,365,034 | -4,849,645 | 12.64% | 19,602,764,348 |
| 2025-03-07 | 2025-03-05 | 24.037 | 793,214,679 | -2,834,285 | 12.63% | 19,066,440,223 |
| 2025-03-06 | 2025-03-04 | 23.370 | 796,048,964 | +8,850,484 | 12.21% | 18,603,945,247 |
| 2025-03-05 | 2025-03-03 | 23.451 | 787,198,480 | -704,143 | 12.08% | 18,460,709,100 |
| 2025-03-04 | 2025-02-28 | 23.391 | 787,902,623 | -2,161,473 | 12.08% | 18,429,477,303 |
| 2025-03-03 | 2025-02-27 | 24.178 | 790,064,096 | -9,854,673 | 12.12% | 19,102,419,960 |
| 2025-02-28 | 2025-02-26 | 24.199 | 799,918,769 | -57,323,469 | 12.28% | 19,356,847,000 |
| 2025-02-27 | 2025-02-25 | 23.471 | 857,242,238 | +66,600,603 | 12.97% | 20,120,631,245 |
| 2025-02-26 | 2025-02-24 | 23.774 | 790,641,635 | -1,312,457 | 11.96% | 18,796,978,970 |
| 2025-02-25 | 2025-02-21 | 23.916 | 791,954,092 | +1,946,534 | 11.97% | 18,940,159,054 |
| 2025-02-24 | 2025-02-20 | 22.987 | 790,007,558 | -204,249 | 11.69% | 18,159,564,140 |
| 2025-02-21 | 2025-02-19 | 23.370 | 790,211,807 | -753,691 | 11.45% | 18,467,528,828 |
| 2025-02-20 | 2025-02-18 | 23.411 | 790,965,498 | -2,272,078 | 11.36% | 18,517,096,427 |
| 2025-02-19 | 2025-02-17 | 23.047 | 793,237,576 | -1,962,073 | 11.39% | 18,281,879,219 |
| 2025-02-18 | 2025-02-14 | 23.047 | 795,199,649 | -3,605,195 | 11.70% | 18,327,099,443 |
| 2025-02-17 | 2025-02-13 | 22.219 | 798,804,844 | -1,348,175 | 11.74% | 17,748,648,443 |
| 2025-02-14 | 2025-02-12 | 22.280 | 800,153,019 | -12,397,008 | 11.60% | 17,827,090,650 |
| 2025-02-13 | 2025-02-11 | 21.734 | 812,550,027 | -1,888,150 | 11.56% | 17,660,146,122 |
| 2025-02-12 | 2025-02-10 | 21.936 | 814,438,177 | -994,539 | 11.59% | 17,865,692,742 |
| 2025-02-11 | 2025-02-07 | 21.552 | 815,432,716 | -636,010 | 11.43% | 17,574,560,110 |
| 2025-02-10 | 2025-02-06 | 21.310 | 816,068,726 | -1,277,598 | 11.76% | 17,390,461,477 |
| 2025-02-07 | 2025-02-05 | 21.007 | 817,346,324 | -459,411 | 11.50% | 17,170,042,307 |
| 2025-02-06 | 2025-02-04 | 21.209 | 817,805,735 | -14,874,859 | 11.54% | 17,344,882,539 |
| 2025-02-05 | 2025-02-03 | 20.643 | 832,680,594 | -3,952,463 | 11.75% | 17,189,421,119 |
| 2025-02-04 | 2025-01-28 | 20.643 | 836,633,057 | -910,050 | 11.84% | 17,271,013,691 |
| 2025-02-03 | 2025-01-24 | 20.462 | 837,543,107 | -8,455,051 | 11.82% | 17,137,541,770 |
| 2025-01-27 | 2025-01-23 | 20.098 | 845,998,158 | +16,177,751 | 12.13% | 17,002,955,196 |
| 2025-01-24 | 2025-01-22 | 20.169 | 829,820,407 | -263,058 | 11.83% | 16,736,478,821 |
| 2025-01-23 | 2025-01-21 | 20.522 | 830,083,465 | -35,140 | 11.75% | 17,035,205,743 |
| 2025-01-22 | 2025-01-20 | 20.320 | 830,118,605 | -9,368,786 | 11.75% | 16,868,250,450 |
| 2025-01-21 | 2025-01-17 | 19.987 | 839,487,391 | -493,025 | 11.97% | 16,778,838,283 |
| 2025-01-20 | 2025-01-16 | 19.947 | 839,980,416 | +7,283,859 | 12.03% | 16,754,758,687 |
| 2025-01-17 | 2025-01-15 | 19.674 | 832,696,557 | -921,190 | 11.92% | 16,382,404,241 |
| 2025-01-16 | 2025-01-14 | 19.634 | 833,617,747 | -4,099,548 | 11.82% | 16,366,851,010 |
| 2025-01-15 | 2025-01-13 | 19.280 | 837,717,295 | -3,683,665 | 11.88% | 16,151,219,772 |
| 2025-01-14 | 2025-01-10 | 19.462 | 841,400,960 | +5,288,750 | 12.07% | 16,375,200,808 |
| 2025-01-13 | 2025-01-09 | 19.623 | 836,112,210 | +1,248,444 | 11.93% | 16,407,381,745 |
| 2025-01-10 | 2025-01-08 | 19.664 | 834,863,766 | +385,087 | 11.71% | 16,416,609,988 |
| 2025-01-09 | 2025-01-07 | 19.825 | 834,478,679 | +4,481,405 | 11.96% | 16,543,883,420 |
| 2025-01-08 | 2025-01-06 | 20.078 | 829,997,274 | -153,611 | 11.90% | 16,664,602,643 |
| 2025-01-07 | 2025-01-03 | 20.138 | 830,150,885 | -1,864,638 | 12.04% | 16,717,991,719 |
| 2025-01-06 | 2025-01-02 | 19.977 | 832,015,523 | +466,694 | 12.05% | 16,621,095,043 |
| 2025-01-03 | 2024-12-31 | 20.462 | 831,548,829 | -5,808,999 | 12.20% | 17,014,888,752 |
| 2025-01-02 | 2024-12-27 | 20.421 | 837,357,828 | -14,199,421 | 12.33% | 17,099,922,909 |
| 2024-12-30 | 2024-12-24 | 20.502 | 851,557,249 | -148,699 | 12.50% | 17,458,696,077 |
| 2024-12-27 | 2024-12-20 | 20.088 | 851,705,948 | -1,720,681 | 12.41% | 17,109,069,083 |
| 2024-12-23 | 2024-12-19 | 20.118 | 853,426,629 | +2,513,193 | 12.18% | 17,169,491,792 |
| 2024-12-20 | 2024-12-18 | 20.239 | 850,913,436 | +502,676 | 12.07% | 17,222,056,712 |
| 2024-12-19 | 2024-12-17 | 20.098 | 850,410,760 | +13,583 | 12.12% | 17,091,640,111 |
| 2024-12-18 | 2024-12-16 | 20.128 | 850,397,177 | -28,128,686 | 12.12% | 17,117,132,998 |
| 2024-12-17 | 2024-12-13 | 20.280 | 878,525,863 | +3,415,500 | 12.51% | 17,816,409,096 |
| 2024-12-16 | 2024-12-12 | 20.744 | 875,110,363 | -100,714 | 12.66% | 18,153,701,187 |
| 2024-12-13 | 2024-12-11 | 20.522 | 875,211,077 | +1,566,886 | 12.73% | 17,961,327,257 |
| 2024-12-12 | 2024-12-10 | 20.684 | 873,644,191 | +18,128,978 | 12.51% | 18,070,345,759 |
| 2024-12-11 | 2024-12-09 | 20.765 | 855,515,213 | +2,326,342 | 12.25% | 17,764,490,807 |
| 2024-12-10 | 2024-12-06 | 20.239 | 853,188,871 | +21,496,448 | 12.13% | 17,268,110,364 |
| 2024-12-09 | 2024-12-05 | 19.916 | 831,692,423 | -712,958 | 12.21% | 16,564,242,202 |
| 2024-12-06 | 2024-12-04 | 20.078 | 832,405,381 | +1,725,456 | 12.20% | 16,712,952,376 |
| 2024-12-05 | 2024-12-03 | 20.078 | 830,679,925 | -1,514,741 | 11.57% | 16,678,308,842 |
| 2024-12-04 | 2024-12-02 | 19.937 | 832,194,666 | -40,335,157 | 11.59% | 16,591,054,607 |
| 2024-12-03 | 2024-11-29 | 19.795 | 872,529,823 | +9,276,944 | 12.28% | 17,271,826,549 |
| 2024-12-02 | 2024-11-28 | 19.694 | 863,252,879 | -13,326,444 | 12.68% | 17,001,003,758 |
| 2024-11-29 | 2024-11-27 | 19.957 | 876,579,323 | +13,111,931 | 12.79% | 17,493,635,732 |
| 2024-11-28 | 2024-11-26 | 19.462 | 863,467,392 | +80,073 | 12.43% | 16,804,653,914 |
| 2024-11-27 | 2024-11-25 | 19.482 | 863,387,319 | -3,481,077 | 12.43% | 16,820,535,189 |
| 2024-11-26 | 2024-11-22 | 19.533 | 866,868,396 | +9,396,243 | 12.45% | 16,932,128,519 |
| 2024-11-25 | 2024-11-21 | 19.916 | 857,472,153 | -854,937 | 12.30% | 17,077,679,237 |
| 2024-11-22 | 2024-11-20 | 20.017 | 858,327,090 | +15,573,753 | 12.22% | 17,181,393,577 |
| 2024-11-21 | 2024-11-19 | 19.987 | 842,753,337 | +3,920,453 | 12.16% | 16,844,114,760 |
| 2024-11-20 | 2024-11-18 | 19.906 | 838,832,884 | +695,427 | 12.11% | 16,697,981,988 |
| 2024-11-19 | 2024-11-15 | 19.745 | 838,137,457 | -537,896 | 11.95% | 16,548,701,728 |
| 2024-11-18 | 2024-11-14 | 19.745 | 838,675,353 | -3,614,676 | 12.00% | 16,559,322,278 |
| 2024-11-15 | 2024-11-13 | 20.138 | 842,290,029 | +5,051,821 | 11.89% | 16,962,455,843 |
| 2024-11-14 | 2024-11-12 | 20.169 | 837,238,208 | -4,335,635 | 11.62% | 16,886,086,939 |
| 2024-11-13 | 2024-11-11 | 20.765 | 841,573,843 | -12,475,141 | 11.68% | 17,475,002,864 |
| 2024-11-12 | 2024-11-08 | 21.027 | 854,048,984 | -257,240 | 12.04% | 17,958,308,262 |
| 2024-11-11 | 2024-11-07 | 21.290 | 854,306,224 | -3,175,974 | 11.83% | 18,188,048,077 |
| 2024-11-08 | 2024-11-06 | 20.845 | 857,482,198 | -981,381 | 11.69% | 17,874,616,058 |
| 2024-11-07 | 2024-11-05 | 21.330 | 858,463,579 | +209,079 | 12.11% | 18,311,237,900 |
| 2024-11-06 | 2024-11-04 | 20.886 | 858,254,500 | +2,635,811 | 12.11% | 17,925,386,982 |
| 2024-11-05 | 2024-11-01 | 20.825 | 855,618,689 | +3,896,422 | 12.04% | 17,818,487,622 |
| 2024-11-04 | 2024-10-31 | 20.664 | 851,722,267 | +99,846 | 11.96% | 17,599,711,441 |
| 2024-11-01 | 2024-10-30 | 20.664 | 851,622,421 | +353,046 | 11.96% | 17,597,648,256 |
| 2024-10-31 | 2024-10-29 | 22.278 | 851,269,375 | +924,437 | 12.00% | 18,964,636,559 |
| 2024-10-30 | 2024-10-28 | 22.174 | 850,344,938 | +27,239,591 | 11.98% | 18,855,600,984 |
| 2024-10-29 | 2024-10-25 | 22.195 | 823,105,347 | +5,142,430 | 11.89% | 18,268,710,182 |
| 2024-10-28 | 2024-10-24 | 22.070 | 817,962,917 | +3,476,792 | 11.78% | 18,052,487,074 |
| 2024-10-25 | 2024-10-23 | 22.340 | 814,486,125 | -643,299 | 11.66% | 18,196,003,660 |
| 2024-10-24 | 2024-10-22 | 22.070 | 815,129,424 | -9,535,640 | 11.47% | 17,989,951,726 |
| 2024-10-23 | 2024-10-21 | 22.049 | 824,665,064 | +330,111 | 11.60% | 18,183,249,822 |
| 2024-10-22 | 2024-10-18 | 22.361 | 824,334,953 | -668,635 | 11.49% | 18,433,178,259 |
| 2024-10-21 | 2024-10-17 | 21.592 | 825,003,588 | +250,069 | 11.41% | 17,813,170,903 |
| 2024-10-18 | 2024-10-16 | 21.820 | 824,753,519 | +1,454,584 | 11.30% | 17,996,485,847 |
| 2024-10-17 | 2024-10-15 | 21.904 | 823,298,935 | +2,268,649 | 11.27% | 18,033,248,551 |
| 2024-10-16 | 2024-10-14 | 22.673 | 821,030,286 | -2,666,448 | 11.24% | 18,615,457,725 |
| 2024-10-15 | 2024-10-10 | 22.840 | 823,696,734 | -331,475 | 11.64% | 18,812,985,808 |
| 2024-10-14 | 2024-10-09 | 22.174 | 824,028,209 | +2,756,938 | 11.61% | 18,272,052,216 |
| 2024-10-10 | 2024-10-08 | 22.507 | 821,271,271 | -8,648,745 | 11.63% | 18,484,254,333 |
| 2024-10-09 | 2024-10-07 | 24.753 | 829,920,016 | -1,954,909 | 11.54% | 20,543,348,999 |
| 2024-10-08 | 2024-10-04 | 24.400 | 831,874,925 | +3,325,242 | 11.61% | 20,297,571,950 |
| 2024-10-07 | 2024-10-03 | 23.734 | 828,549,683 | -30,412,588 | 11.55% | 19,664,922,704 |
| 2024-10-04 | 2024-10-02 | 24.067 | 858,962,271 | -10,533,349 | 11.96% | 20,672,618,547 |
| 2024-10-03 | 2024-09-30 | 22.694 | 869,495,620 | -3,164,353 | 11.98% | 19,732,412,832 |
| 2024-10-02 | 2024-09-27 | 22.195 | 872,659,973 | -1,616,856 | 11.77% | 19,368,568,304 |
| 2024-09-30 | 2024-09-26 | 21.488 | 874,276,829 | -44,659,783 | 11.97% | 18,786,130,449 |
| 2024-09-27 | 2024-09-25 | 20.635 | 918,936,612 | -81,848,223 | 12.25% | 18,962,049,276 |
| 2024-09-26 | 2024-09-24 | 20.531 | 1,000,784,835 | +125,158,974 | 13.34% | 20,546,881,313 |
| 2024-09-25 | 2024-09-23 | 19.709 | 875,625,861 | -7,938,600 | 11.63% | 17,257,816,309 |
| 2024-09-24 | 2024-09-20 | 19.699 | 883,564,461 | -2,673,405 | 11.91% | 17,405,089,547 |
| 2024-09-23 | 2024-09-19 | 19.470 | 886,237,866 | +7,185,077 | 12.10% | 17,254,969,444 |
| 2024-09-20 | 2024-09-17 | 19.085 | 879,052,789 | -193,140 | 12.28% | 16,776,797,900 |
| 2024-09-19 | 2024-09-16 | 18.856 | 879,245,929 | +1,366,268 | 12.39% | 16,579,301,079 |
| 2024-09-17 | 2024-09-13 | 18.794 | 877,879,661 | -14,742,239 | 12.37% | 16,498,755,549 |
| 2024-09-16 | 2024-09-12 | 18.659 | 892,621,900 | +652,330 | 12.63% | 16,655,129,914 |
| 2024-09-13 | 2024-09-11 | 18.482 | 891,969,570 | +10,319,855 | 12.51% | 16,485,249,117 |
| 2024-09-12 | 2024-09-10 | 18.627 | 881,649,715 | +6,350,239 | 12.20% | 16,422,894,591 |
| 2024-09-11 | 2024-09-09 | 18.555 | 875,299,476 | -34,840,662 | 12.11% | 16,240,880,343 |
| 2024-09-10 | 2024-09-05 | 18.815 | 910,140,138 | +5,419,345 | 12.58% | 17,123,986,727 |
| 2024-09-09 | 2024-09-04 | 18.804 | 904,720,793 | -14,433,717 | 12.58% | 17,012,613,906 |
| 2024-09-05 | 2024-09-03 | 19.012 | 919,154,510 | +16,463,054 | 12.58% | 17,475,224,430 |
| 2024-09-04 | 2024-09-02 | 19.033 | 902,691,456 | -29,787,286 | 12.27% | 17,181,001,261 |
| 2024-09-03 | 2024-08-30 | 19.356 | 932,478,742 | +3,794,750 | 12.86% | 18,048,593,394 |
| 2024-09-02 | 2024-08-29 | 19.106 | 928,683,992 | +66,006 | 13.04% | 17,743,331,393 |
| 2024-08-30 | 2024-08-28 | 19.033 | 928,617,986 | -3,734,631 | 13.02% | 17,674,463,054 |
| 2024-08-29 | 2024-08-27 | 19.210 | 932,352,617 | +27,382,106 | 12.92% | 17,910,393,917 |
| 2024-08-28 | 2024-08-26 | 19.106 | 904,970,511 | -431,263 | 12.75% | 17,290,264,305 |
| 2024-08-27 | 2024-08-23 | 18.939 | 905,401,774 | -2,478,224 | 12.76% | 17,147,836,541 |
| 2024-08-26 | 2024-08-22 | 18.950 | 907,879,998 | +3,636,564 | 12.83% | 17,204,215,297 |
| 2024-08-23 | 2024-08-21 | 18.679 | 904,243,434 | -18,281,806 | 12.71% | 16,890,781,517 |
| 2024-08-22 | 2024-08-20 | 18.804 | 922,525,240 | +7,395,456 | 12.94% | 17,347,413,531 |
| 2024-08-21 | 2024-08-19 | 18.877 | 915,129,784 | +5,549,986 | 12.84% | 17,274,972,620 |
| 2024-08-20 | 2024-08-16 | 18.731 | 909,579,798 | +784,379 | 12.74% | 17,037,762,770 |
| 2024-08-19 | 2024-08-15 | 18.399 | 908,795,419 | -9,160,691 | 12.76% | 16,720,605,878 |
| 2024-08-16 | 2024-08-14 | 18.367 | 917,956,110 | -6,732,063 | 13.12% | 16,860,508,336 |
| 2024-08-15 | 2024-08-13 | 18.440 | 924,688,173 | +7,988,978 | 13.04% | 17,051,480,261 |
| 2024-08-14 | 2024-08-12 | 18.367 | 916,699,195 | -16,261 | 12.93% | 16,837,422,019 |
| 2024-08-13 | 2024-08-09 | 18.367 | 916,715,456 | +5,460,401 | 12.91% | 16,837,720,692 |
| 2024-08-12 | 2024-08-08 | 18.139 | 911,255,055 | +6,393,232 | 12.81% | 16,528,920,058 |
| 2024-08-09 | 2024-08-07 | 18.128 | 904,861,823 | -12,095,071 | 12.61% | 16,403,544,477 |
| 2024-08-08 | 2024-08-06 | 17.889 | 916,956,894 | -2,243,176 | 13.21% | 16,403,458,154 |
| 2024-08-07 | 2024-08-05 | 17.941 | 919,200,070 | +2,083,577 | 13.24% | 16,491,387,493 |
| 2024-08-06 | 2024-08-02 | 18.211 | 917,116,493 | +3,495,141 | 13.25% | 16,702,008,404 |
| 2024-08-05 | 2024-08-01 | 18.565 | 913,621,352 | -215,333 | 13.25% | 16,961,431,757 |
| 2024-08-02 | 2024-07-31 | 18.679 | 913,836,685 | -1,477,551 | 13.22% | 17,069,978,291 |
| 2024-08-01 | 2024-07-30 | 18.253 | 915,314,236 | +9,206,721 | 13.04% | 16,707,265,954 |
| 2024-07-31 | 2024-07-29 | 18.555 | 906,107,515 | +6,060,560 | 12.90% | 16,812,512,897 |
| 2024-07-30 | 2024-07-26 | 18.253 | 900,046,955 | -27,371,711 | 12.63% | 16,428,591,687 |
| 2024-07-29 | 2024-07-25 | 18.274 | 927,418,666 | +1,528,461 | 13.13% | 16,947,499,986 |
| 2024-07-26 | 2024-07-24 | 18.596 | 925,890,205 | +1,976,697 | 13.29% | 17,218,093,121 |
| 2024-07-25 | 2024-07-23 | 18.742 | 923,913,508 | -142,194 | 13.27% | 17,315,863,414 |
| 2024-07-24 | 2024-07-22 | 18.950 | 924,055,702 | +909,587 | 13.27% | 17,510,742,917 |
| 2024-07-23 | 2024-07-19 | 18.700 | 923,146,115 | -378,344 | 13.28% | 17,263,075,974 |
| 2024-07-22 | 2024-07-18 | 19.064 | 923,524,459 | +694,037 | 13.45% | 17,606,333,136 |
| 2024-07-19 | 2024-07-17 | 19.012 | 922,830,422 | +17,431,951 | 13.42% | 17,545,111,905 |
| 2024-07-18 | 2024-07-16 | 19.012 | 905,398,471 | -7,366,158 | 13.15% | 17,213,690,742 |
| 2024-07-17 | 2024-07-15 | 19.324 | 912,764,629 | -1,015,284 | 13.26% | 17,638,536,980 |
| 2024-07-16 | 2024-07-12 | 19.616 | 913,779,913 | +365,693 | 13.24% | 17,924,264,482 |
| 2024-07-15 | 2024-07-11 | 19.137 | 913,414,220 | +182,399 | 13.24% | 17,480,089,000 |
| 2024-07-12 | 2024-07-10 | 18.742 | 913,231,821 | +822,839 | 13.25% | 17,115,668,665 |
| 2024-07-11 | 2024-07-09 | 18.773 | 912,408,982 | -425,633 | 13.24% | 17,128,715,906 |
| 2024-07-10 | 2024-07-08 | 18.804 | 912,834,615 | -4,031,464 | 13.04% | 17,165,188,404 |
| 2024-07-09 | 2024-07-05 | 18.991 | 916,866,079 | +5,878,819 | 13.29% | 17,412,644,236 |
| 2024-07-08 | 2024-07-04 | 19.251 | 910,987,260 | +1,277,238 | 13.14% | 17,537,866,924 |
| 2024-07-05 | 2024-07-03 | 19.137 | 909,710,022 | -67,656 | 13.08% | 17,409,201,435 |
| 2024-07-04 | 2024-07-02 | 18.919 | 909,777,678 | -6,311,261 | 13.10% | 17,211,789,424 |
| 2024-07-03 | 2024-06-28 | 18.846 | 916,088,939 | +183,057 | 13.23% | 17,264,495,058 |
| 2024-07-02 | 2024-06-27 | 18.856 | 915,905,882 | +7,079,646 | 13.23% | 17,270,571,153 |
| 2024-06-28 | 2024-06-26 | 19.210 | 908,826,236 | -30,848,226 | 13.20% | 17,458,454,658 |
| 2024-06-27 | 2024-06-25 | 19.168 | 939,674,462 | +34,053,005 | 13.57% | 18,011,953,094 |
| 2024-06-26 | 2024-06-24 | 19.137 | 905,621,457 | -680,822 | 13.43% | 17,330,958,203 |
| 2024-06-25 | 2024-06-21 | 19.137 | 906,302,279 | +5,574,906 | 13.29% | 17,343,987,154 |
| 2024-06-24 | 2024-06-20 | 19.460 | 900,727,373 | -4,095,810 | 13.10% | 17,527,710,711 |
| 2024-06-21 | 2024-06-19 | 19.564 | 904,823,183 | -574,358 | 13.32% | 17,701,520,119 |
| 2024-06-20 | 2024-06-18 | 19.023 | 905,397,541 | -10,005,542 | 13.35% | 17,223,089,731 |
| 2024-06-19 | 2024-06-17 | 19.033 | 915,403,083 | +16,115,319 | 13.50% | 17,422,942,711 |
| 2024-06-18 | 2024-06-14 | 19.002 | 899,287,764 | -993,540 | 13.32% | 17,088,159,135 |
| 2024-06-17 | 2024-06-13 | 19.199 | 900,281,304 | -42,883,286 | 13.45% | 17,284,943,971 |
| 2024-06-14 | 2024-06-12 | 19.023 | 943,164,590 | +58,193,487 | 14.07% | 17,941,520,304 |
| 2024-06-13 | 2024-06-11 | 19.241 | 884,971,103 | -12,185,008 | 13.38% | 17,027,812,777 |
| 2024-06-12 | 2024-06-07 | 19.408 | 897,156,111 | +5,505,379 | 13.57% | 17,411,560,940 |
| 2024-06-11 | 2024-06-06 | 19.512 | 891,650,732 | -15,744,859 | 13.51% | 17,397,452,227 |
| 2024-06-07 | 2024-06-05 | 19.408 | 907,395,591 | -10,152,105 | 13.55% | 17,610,283,691 |
| 2024-06-06 | 2024-06-04 | 19.408 | 917,547,696 | -667,526 | 13.71% | 17,807,310,711 |
| 2024-06-05 | 2024-06-03 | 19.366 | 918,215,222 | -2,305,420 | 13.71% | 17,782,065,798 |
| 2024-06-04 | 2024-05-31 | 19.033 | 920,520,642 | -58,850,415 | 13.71% | 17,520,345,635 |
| 2024-06-03 | 2024-05-30 | 19.199 | 979,371,057 | +4,391,178 | 14.56% | 18,803,427,075 |
| 2024-05-31 | 2024-05-29 | 19.460 | 974,979,879 | +42,552,395 | 14.14% | 18,972,627,878 |
| 2024-05-30 | 2024-05-28 | 19.782 | 932,427,484 | +22,798,346 | 13.52% | 18,445,210,970 |
| 2024-05-29 | 2024-05-27 | 19.761 | 909,629,138 | +3,000,839 | 13.19% | 17,975,294,427 |
| 2024-05-28 | 2024-05-24 | 19.543 | 906,628,299 | +2,006,404 | 13.12% | 17,717,975,588 |
| 2024-05-27 | 2024-05-23 | 19.782 | 904,621,895 | +1,724,512 | 13.11% | 17,895,162,882 |
| 2024-05-24 | 2024-05-22 | 20.115 | 902,897,383 | +222,216 | 13.04% | 18,161,550,059 |
| 2024-05-23 | 2024-05-21 | 20.125 | 902,675,167 | +3,882,603 | 12.70% | 18,166,468,597 |
| 2024-05-22 | 2024-05-20 | 20.604 | 898,792,564 | +752,691 | 12.64% | 18,518,337,476 |
| 2024-05-21 | 2024-05-17 | 20.510 | 898,039,873 | -29,052,208 | 12.70% | 18,418,768,038 |
| 2024-05-20 | 2024-05-16 | 20.312 | 927,092,081 | +3,109,536 | 13.15% | 18,831,424,043 |
| 2024-05-17 | 2024-05-14 | 20.000 | 923,982,545 | -800,095 | 13.02% | 18,479,963,086 |
| 2024-05-16 | 2024-05-13 | 20.042 | 924,782,640 | +2,112,819 | 13.01% | 18,534,438,403 |
| 2024-05-14 | 2024-05-10 | 19.886 | 922,669,821 | -6,495,391 | 12.98% | 18,348,148,729 |
| 2024-05-13 | 2024-05-09 | 19.418 | 929,165,212 | -3,180,382 | 13.10% | 18,042,441,569 |
| 2024-05-10 | 2024-05-08 | 19.147 | 932,345,594 | +3,461,420 | 13.10% | 17,852,077,331 |
| 2024-05-09 | 2024-05-07 | 19.303 | 928,884,174 | +1,321,646 | 12.92% | 17,930,714,004 |
| 2024-05-08 | 2024-05-06 | 19.428 | 927,562,528 | -6,886,786 | 12.90% | 18,020,968,002 |
| 2024-05-07 | 2024-05-03 | 19.303 | 934,449,314 | +7,482,695 | 13.38% | 18,038,140,674 |
| 2024-05-06 | 2024-05-02 | 19.043 | 926,966,619 | +1,551,009 | 13.28% | 17,652,673,451 |
| 2024-05-03 | 2024-04-30 | 18.555 | 925,415,610 | -33,204,563 | 13.26% | 17,170,767,950 |
| 2024-05-02 | 2024-04-29 | 18.534 | 958,620,173 | -12,528,564 | 13.55% | 17,766,926,748 |
| 2024-04-30 | 2024-04-26 | 18.774 | 971,148,737 | +12,658,512 | 13.73% | 18,232,721,672 |
| 2024-04-29 | 2024-04-25 | 18.365 | 958,490,225 | +16,783,121 | 13.36% | 17,602,994,608 |
| 2024-04-26 | 2024-04-24 | 18.281 | 941,707,104 | -2,063,647 | 13.47% | 17,215,750,320 |
| 2024-04-25 | 2024-04-23 | 17.893 | 943,770,751 | -277,282 | 13.49% | 16,887,223,928 |
| 2024-04-24 | 2024-04-22 | 17.526 | 944,048,033 | -514,534 | 13.49% | 16,545,628,288 |
| 2024-04-23 | 2024-04-19 | 17.275 | 944,562,567 | -4,754,157 | 13.61% | 16,316,877,437 |
| 2024-04-22 | 2024-04-18 | 17.442 | 949,316,724 | +13,743,898 | 13.83% | 16,558,313,573 |
| 2024-04-19 | 2024-04-17 | 17.285 | 935,572,826 | +4,317,690 | 13.59% | 16,171,396,598 |
| 2024-04-18 | 2024-04-16 | 17.296 | 931,255,136 | -31,192,860 | 13.20% | 16,106,532,687 |
| 2024-04-17 | 2024-04-15 | 17.642 | 962,447,996 | -72,080,446 | 13.64% | 16,979,151,590 |
| 2024-04-16 | 2024-04-12 | 17.799 | 1,034,528,442 | +5,017,770 | 14.73% | 18,413,527,685 |
| 2024-04-15 | 2024-04-11 | 18.187 | 1,029,510,672 | +8,566,285 | 14.66% | 18,723,742,842 |
| 2024-04-12 | 2024-04-10 | 18.239 | 1,020,944,387 | +491,629 | 14.46% | 18,621,488,343 |
| 2024-04-11 | 2024-04-09 | 17.914 | 1,020,452,758 | -40,381 | 14.59% | 18,280,728,212 |
| 2024-04-10 | 2024-04-08 | 17.799 | 1,020,493,139 | +6,789,227 | 14.59% | 18,163,713,925 |
| 2024-04-09 | 2024-04-05 | 17.767 | 1,013,703,912 | -738,093 | 14.49% | 18,010,976,111 |
| 2024-04-08 | 2024-04-03 | 17.767 | 1,014,442,005 | +9,422,967 | 14.48% | 18,024,090,172 |
| 2024-04-05 | 2024-04-02 | 17.988 | 1,005,019,038 | -10,628,819 | 14.37% | 18,078,031,331 |
| 2024-04-03 | 2024-03-28 | 17.568 | 1,015,647,857 | +1,557,360 | 14.52% | 17,843,115,617 |
| 2024-04-02 | 2024-03-27 | 17.432 | 1,014,090,497 | +2,629,536 | 14.55% | 17,677,484,053 |
| 2024-03-28 | 2024-03-26 | 17.663 | 1,011,460,961 | +5,058,856 | 14.47% | 17,865,037,575 |
| 2024-03-27 | 2024-03-25 | 17.495 | 1,006,402,105 | +943,167 | 14.32% | 17,606,794,871 |
| 2024-03-26 | 2024-03-22 | 17.526 | 1,005,458,938 | +2,614,941 | 13.70% | 17,621,931,581 |
| 2024-03-25 | 2024-03-21 | 17.935 | 1,002,843,997 | +5,981,531 | 13.56% | 17,986,315,670 |
| 2024-03-22 | 2024-03-20 | 17.589 | 996,862,466 | +502,712 | 13.84% | 17,534,001,061 |
| 2024-03-21 | 2024-03-19 | 17.568 | 996,359,754 | +6,943,571 | 13.94% | 17,504,258,159 |
| 2024-03-20 | 2024-03-18 | 17.788 | 989,416,183 | +435,240 | 13.84% | 17,600,199,033 |
| 2024-03-19 | 2024-03-15 | 17.778 | 988,980,943 | -4,286,606 | 13.90% | 17,582,083,868 |
| 2024-03-18 | 2024-03-14 | 18.009 | 993,267,549 | +2,243,450 | 13.96% | 17,887,484,225 |
| 2024-03-15 | 2024-03-13 | 18.166 | 991,024,099 | -12,593,336 | 13.90% | 18,002,997,652 |
| 2024-03-14 | 2024-03-12 | 18.166 | 1,003,617,435 | +6,926,369 | 14.35% | 18,231,768,879 |
| 2024-03-13 | 2024-03-11 | 17.610 | 996,691,066 | +19,606 | 14.25% | 17,551,893,831 |
| 2024-03-12 | 2024-03-08 | 17.369 | 996,671,460 | +1,522,994 | 14.28% | 17,311,116,394 |
| 2024-03-11 | 2024-03-07 | 17.222 | 995,148,466 | -4,999,292 | 14.24% | 17,138,537,235 |
| 2024-03-08 | 2024-03-06 | 17.411 | 1,000,147,758 | -2,047,560 | 14.41% | 17,413,456,104 |
| 2024-03-07 | 2024-03-05 | 17.096 | 1,002,195,318 | -16,603,293 | 14.39% | 17,133,760,645 |
| 2024-03-06 | 2024-03-04 | 17.558 | 1,018,798,611 | -1,750,872 | 14.59% | 17,887,783,075 |
| 2024-03-05 | 2024-03-01 | 17.537 | 1,020,549,483 | -22,401,165 | 14.38% | 17,897,116,365 |
| 2024-03-04 | 2024-02-29 | 17.442 | 1,042,950,648 | -830,418 | 14.64% | 18,191,509,150 |
| 2024-03-01 | 2024-02-28 | 17.495 | 1,043,781,066 | -6,038,680 | 14.69% | 18,260,731,995 |
| 2024-02-29 | 2024-02-27 | 17.788 | 1,049,819,746 | +24,929,145 | 14.83% | 18,674,685,936 |
| 2024-02-28 | 2024-02-26 | 17.589 | 1,024,890,601 | -181,222 | 14.48% | 18,026,993,189 |
| 2024-02-27 | 2024-02-23 | 17.705 | 1,025,071,823 | +7,172,290 | 14.50% | 18,148,446,681 |
| 2024-02-26 | 2024-02-22 | 17.747 | 1,017,899,533 | -2,785,980 | 14.44% | 18,064,169,327 |
| 2024-02-23 | 2024-02-21 | 17.463 | 1,020,685,513 | -11,197,305 | 14.66% | 17,824,563,783 |
| 2024-02-22 | 2024-02-20 | 17.180 | 1,031,882,818 | +3,835,340 | 14.65% | 17,727,888,035 |
| 2024-02-21 | 2024-02-19 | 17.086 | 1,028,047,478 | -1,860,315 | 14.59% | 17,564,952,433 |
| 2024-02-20 | 2024-02-16 | 17.306 | 1,029,907,793 | +5,946,999 | 14.68% | 17,823,582,892 |
| 2024-02-19 | 2024-02-15 | 16.865 | 1,023,960,794 | -146,262 | 14.59% | 17,269,592,685 |
| 2024-02-16 | 2024-02-14 | 16.803 | 1,024,107,056 | +18,126,924 | 14.60% | 17,207,611,481 |
| 2024-02-15 | 2024-02-09 | 16.635 | 1,005,980,132 | +9,861,437 | 14.11% | 16,734,213,603 |
| 2024-02-14 | 2024-02-07 | 16.991 | 996,118,695 | +4,469,086 | 13.98% | 16,925,395,556 |
| 2024-02-08 | 2024-02-06 | 17.075 | 991,649,609 | -14,048,398 | 13.68% | 16,932,666,987 |
| 2024-02-07 | 2024-02-05 | 16.394 | 1,005,698,007 | -128,141 | 13.87% | 16,486,910,836 |
| 2024-02-06 | 2024-02-02 | 16.425 | 1,005,826,148 | -2,522,261 | 13.73% | 16,520,660,290 |
| 2024-02-05 | 2024-02-01 | 16.509 | 1,008,348,409 | -12,323,179 | 13.89% | 16,646,696,711 |
| 2024-02-02 | 2024-01-31 | 16.383 | 1,020,671,588 | -1,828,035 | 14.13% | 16,721,674,947 |
| 2024-02-01 | 2024-01-30 | 16.603 | 1,022,499,623 | +16,095,515 | 14.27% | 16,976,837,557 |
| 2024-01-31 | 2024-01-29 | 17.023 | 1,006,404,108 | +11,354,865 | 14.04% | 17,131,825,509 |
| 2024-01-30 | 2024-01-26 | 16.886 | 995,049,243 | -14,003,440 | 13.86% | 16,802,858,548 |
| 2024-01-29 | 2024-01-25 | 17.149 | 1,009,052,683 | -11,249,156 | 14.26% | 17,303,912,892 |
| 2024-01-26 | 2024-01-24 | 16.845 | 1,020,301,839 | -10,571,358 | 14.53% | 17,186,479,805 |
| 2024-01-25 | 2024-01-23 | 16.236 | 1,030,873,197 | +19,326,147 | 14.63% | 16,737,435,871 |
| 2024-01-24 | 2024-01-22 | 15.848 | 1,011,547,050 | -28,138,583 | 14.35% | 16,031,098,181 |
| 2024-01-23 | 2024-01-19 | 16.194 | 1,039,685,633 | +33,988,225 | 14.67% | 16,836,897,204 |
| 2024-01-22 | 2024-01-18 | 16.289 | 1,005,697,408 | +31,572,582 | 14.26% | 16,381,418,604 |
| 2024-01-19 | 2024-01-17 | 16.152 | 974,124,826 | -3,978,935 | 13.64% | 15,734,322,744 |
| 2024-01-18 | 2024-01-16 | 16.782 | 978,103,761 | +3,939,362 | 13.64% | 16,414,121,099 |
| 2024-01-17 | 2024-01-15 | 17.180 | 974,164,399 | +3,591,606 | 13.59% | 16,736,277,697 |
| 2024-01-16 | 2024-01-12 | 17.191 | 970,572,793 | +564,381 | 13.64% | 16,684,753,252 |
| 2024-01-15 | 2024-01-11 | 17.264 | 970,008,412 | +726,618 | 13.69% | 16,746,268,614 |
| 2024-01-12 | 2024-01-10 | 17.044 | 969,281,794 | -5,614,007 | 13.25% | 16,520,232,019 |
| 2024-01-11 | 2024-01-09 | 17.138 | 974,895,801 | +12,469,571 | 13.17% | 16,707,942,567 |
| 2024-01-10 | 2024-01-08 | 17.159 | 962,426,230 | -10,811,534 | 13.00% | 16,514,425,563 |
| 2024-01-09 | 2024-01-05 | 17.495 | 973,237,764 | -51,615,039 | 13.12% | 17,026,591,644 |
| 2024-01-08 | 2024-01-04 | 17.631 | 1,024,852,803 | +70,552,890 | 13.67% | 18,069,324,962 |
| 2024-01-05 | 2024-01-03 | 17.610 | 954,299,913 | +2,920,465 | 12.90% | 16,805,378,645 |
| 2024-01-04 | 2024-01-02 | 17.767 | 951,379,448 | +1,358,920 | 13.27% | 16,903,626,697 |
| 2024-01-03 | 2023-12-29 | 18.030 | 950,020,528 | -10,628,896 | 13.26% | 17,128,588,976 |
| 2024-01-02 | 2023-12-28 | 18.072 | 960,649,424 | -711,664 | 13.40% | 17,360,527,850 |
| 2023-12-29 | 2023-12-27 | 17.579 | 961,361,088 | -1,121,848 | 13.47% | 16,899,477,438 |
| 2023-12-28 | 2023-12-22 | 17.275 | 962,482,936 | -2,589,415 | 13.40% | 16,626,443,446 |
| 2023-12-27 | 2023-12-21 | 17.600 | 965,072,351 | +1,724,139 | 13.44% | 16,984,960,906 |
| 2023-12-22 | 2023-12-20 | 17.579 | 963,348,212 | +1,476,381 | 13.38% | 16,934,408,493 |
| 2023-12-21 | 2023-12-19 | 17.442 | 961,871,831 | -17,660,770 | 12.90% | 16,777,304,130 |
| 2023-12-20 | 2023-12-18 | 17.579 | 979,532,601 | -545,398 | 13.14% | 17,218,909,000 |
| 2023-12-19 | 2023-12-15 | 17.767 | 980,077,999 | +2,024,817 | 13.29% | 17,413,527,972 |
| 2023-12-18 | 2023-12-14 | 17.348 | 978,053,182 | +2,326,166 | 13.75% | 16,967,220,244 |
| 2023-12-15 | 2023-12-13 | 17.159 | 975,727,016 | +6,442,925 | 13.67% | 16,742,655,877 |
| 2023-12-14 | 2023-12-12 | 17.316 | 969,284,091 | -102,313,336 | 13.27% | 16,784,595,507 |
| 2023-12-13 | 2023-12-11 | 17.138 | 1,071,597,427 | +51,556,316 | 14.67% | 18,365,232,723 |
| 2023-12-12 | 2023-12-08 | 17.264 | 1,020,041,111 | +6,861,759 | 13.96% | 17,610,035,367 |
| 2023-12-11 | 2023-12-07 | 17.275 | 1,013,179,352 | +7,430,779 | 14.15% | 17,502,200,368 |
| 2023-12-08 | 2023-12-06 | 17.400 | 1,005,748,573 | +20,823,758 | 14.15% | 17,500,422,464 |
| 2023-12-07 | 2023-12-05 | 17.264 | 984,924,815 | -27,505,007 | 14.27% | 17,003,786,062 |
| 2023-12-06 | 2023-12-04 | 17.610 | 1,012,429,822 | +28,306,643 | 14.67% | 17,829,055,916 |
| 2023-12-05 | 2023-12-01 | 17.799 | 984,123,179 | +4,899,091 | 14.42% | 17,516,366,556 |
| 2023-12-04 | 2023-11-30 | 18.030 | 979,224,088 | -15,905,414 | 14.54% | 17,655,120,520 |
| 2023-12-01 | 2023-11-29 | 17.967 | 995,129,502 | +28,999,704 | 14.77% | 17,879,266,028 |
| 2023-11-30 | 2023-11-28 | 18.355 | 966,129,798 | +24,175,705 | 14.30% | 17,733,164,693 |
| 2023-11-29 | 2023-11-27 | 18.533 | 941,954,093 | -12,468,961 | 13.94% | 17,457,377,723 |
| 2023-11-28 | 2023-11-24 | 18.554 | 954,423,054 | -2,628,886 | 14.19% | 17,708,487,765 |
| 2023-11-27 | 2023-11-23 | 18.942 | 957,051,940 | -459,139 | 14.12% | 18,128,671,341 |
| 2023-11-24 | 2023-11-22 | 18.732 | 957,511,079 | -43,674,243 | 14.26% | 17,936,511,652 |
| 2023-11-23 | 2023-11-21 | 18.711 | 1,001,185,322 | +42,600,343 | 15.01% | 18,733,634,628 |
| 2023-11-22 | 2023-11-20 | 18.774 | 958,584,979 | +19,104,372 | 14.37% | 17,996,844,824 |
| 2023-11-21 | 2023-11-17 | 18.428 | 939,480,607 | -201,421 | 14.18% | 17,312,998,959 |
| 2023-11-20 | 2023-11-16 | 18.827 | 939,682,028 | +1,893,027 | 14.10% | 17,691,232,717 |
| 2023-11-17 | 2023-11-15 | 19.089 | 937,789,001 | -233,475 | 14.14% | 17,901,492,646 |
| 2023-11-16 | 2023-11-14 | 18.386 | 938,022,476 | +898,069 | 14.03% | 17,246,774,397 |
| 2023-11-15 | 2023-11-13 | 18.418 | 937,124,407 | +1,149,081 | 14.02% | 17,259,749,263 |
| 2023-11-14 | 2023-11-10 | 18.156 | 935,975,326 | +6,426,759 | 14.02% | 16,993,161,687 |
| 2023-11-13 | 2023-11-09 | 18.491 | 929,548,567 | +219,525 | 13.92% | 17,188,466,011 |
| 2023-11-10 | 2023-11-08 | 18.512 | 929,329,042 | +351,433 | 13.80% | 17,203,901,237 |
| 2023-11-09 | 2023-11-07 | 18.628 | 928,977,609 | -14,131,928 | 13.93% | 17,304,574,683 |
| 2023-11-08 | 2023-11-06 | 18.953 | 943,109,537 | +1,044,784 | 14.15% | 17,874,463,314 |
| 2023-11-07 | 2023-11-03 | 18.628 | 942,064,753 | -421,949 | 14.38% | 17,548,356,081 |
| 2023-11-06 | 2023-11-02 | 18.177 | 942,486,702 | +7,714,125 | 14.33% | 17,131,149,917 |
| 2023-11-03 | 2023-11-01 | 18.030 | 934,772,577 | +19,893,133 | 14.17% | 16,853,672,932 |
| 2023-11-02 | 2023-10-31 | 18.061 | 914,879,444 | +6,703,790 | 13.91% | 16,523,792,726 |
| 2023-11-01 | 2023-10-30 | 18.386 | 908,175,654 | +6,123,558 | 13.81% | 16,698,001,400 |
| 2023-10-31 | 2023-10-27 | 19.558 | 902,052,096 | +31,855 | 13.72% | 17,642,465,541 |
| 2023-10-30 | 2023-10-26 | 19.136 | 902,020,241 | +23,648,772 | 13.76% | 17,261,293,923 |
| 2023-10-27 | 2023-10-25 | 19.190 | 878,371,469 | +7,208,185 | 13.71% | 16,856,254,043 |
| 2023-10-26 | 2023-10-24 | 19.039 | 871,163,284 | +364,911 | 13.65% | 16,585,992,434 |
| 2023-10-25 | 2023-10-20 | 19.244 | 870,798,373 | +5,823,571 | 13.64% | 16,758,023,255 |
| 2023-10-24 | 2023-10-19 | 19.374 | 864,974,802 | -3,754,616 | 13.62% | 16,758,234,899 |
| 2023-10-20 | 2023-10-18 | 19.883 | 868,729,418 | +5,471,910 | 13.60% | 17,272,661,704 |
| 2023-10-19 | 2023-10-17 | 19.904 | 863,257,508 | +289,344 | 13.41% | 17,182,542,191 |
| 2023-10-18 | 2023-10-16 | 19.764 | 862,968,164 | -13,300,641 | 13.40% | 17,055,425,294 |
| 2023-10-17 | 2023-10-13 | 19.948 | 876,268,805 | +3,828,899 | 13.61% | 17,479,439,392 |
| 2023-10-16 | 2023-10-12 | 20.402 | 872,439,906 | +1,638,577 | 13.54% | 17,799,444,244 |
| 2023-10-13 | 2023-10-11 | 20.067 | 870,801,329 | -611,777 | 13.58% | 17,473,995,876 |
| 2023-10-12 | 2023-10-10 | 19.818 | 871,413,106 | +16,132,371 | 13.62% | 17,269,461,221 |
| 2023-10-11 | 2023-10-09 | 19.656 | 855,280,735 | -111,374 | 13.36% | 16,810,972,929 |
| 2023-10-10 | 2023-10-06 | 19.623 | 855,392,109 | +348,461 | 13.48% | 16,785,402,280 |
| 2023-10-09 | 2023-10-05 | 19.299 | 855,043,648 | -1,041 | 13.48% | 16,501,079,885 |
| 2023-10-06 | 2023-10-04 | 19.266 | 855,044,689 | +6,486,654 | 13.46% | 16,473,351,488 |
| 2023-10-05 | 2023-10-03 | 19.407 | 848,558,035 | +2,249,640 | 13.18% | 16,467,710,388 |
| 2023-10-04 | 2023-09-29 | 19.948 | 846,308,395 | -1,557,857 | 13.14% | 16,881,801,809 |
| 2023-10-03 | 2023-09-28 | 19.472 | 847,866,252 | +11,744,758 | 13.05% | 16,509,316,218 |
| 2023-09-29 | 2023-09-27 | 19.742 | 836,121,494 | +6,248,268 | 13.17% | 16,506,746,755 |
| 2023-09-28 | 2023-09-26 | 19.569 | 829,873,226 | -2,195,980 | 13.04% | 16,239,757,950 |
| 2023-09-27 | 2023-09-25 | 19.839 | 832,069,206 | +3,515,396 | 13.07% | 16,507,754,922 |
| 2023-09-26 | 2023-09-22 | 20.229 | 828,553,810 | +272,910 | 12.65% | 16,760,677,009 |
| 2023-09-25 | 2023-09-21 | 19.774 | 828,280,900 | +302,314 | 12.62% | 16,378,837,339 |
| 2023-09-22 | 2023-09-20 | 20.023 | 827,978,586 | -216,675 | 12.59% | 16,578,863,478 |
| 2023-09-21 | 2023-09-19 | 20.153 | 828,195,261 | +443,603 | 12.79% | 16,690,710,630 |
| 2023-09-20 | 2023-09-18 | 20.056 | 827,751,658 | -4,975,009 | 12.79% | 16,601,182,385 |
| 2023-09-19 | 2023-09-15 | 20.337 | 832,726,667 | +5,350,672 | 13.10% | 16,935,169,729 |
| 2023-09-18 | 2023-09-14 | 20.229 | 827,375,995 | -1,483,052 | 13.00% | 16,736,851,186 |
| 2023-09-15 | 2023-09-13 | 20.175 | 828,859,047 | +3,268,834 | 13.07% | 16,722,020,444 |
| 2023-09-14 | 2023-09-12 | 20.186 | 825,590,213 | +157,152 | 12.94% | 16,665,003,419 |
| 2023-09-13 | 2023-09-11 | 20.250 | 825,433,061 | +2,605,077 | 12.94% | 16,715,406,238 |
| 2023-09-12 | 2023-09-07 | 20.326 | 822,827,984 | +1,982,148 | 12.58% | 16,724,959,134 |
| 2023-09-11 | 2023-09-06 | 20.575 | 820,845,836 | -4,107,443 | 12.58% | 16,888,899,205 |
| 2023-09-07 | 2023-09-05 | 20.575 | 824,953,279 | -5,874,209 | 12.86% | 16,973,409,825 |
| 2023-09-06 | 2023-09-04 | 21.008 | 830,827,488 | +13,122,088 | 13.01% | 17,453,772,629 |
| 2023-09-05 | 2023-08-31 | 20.478 | 817,705,400 | +3,424,142 | 13.11% | 16,744,674,569 |
| 2023-09-04 | 2023-08-30 | 20.553 | 814,281,258 | -349,432 | 13.06% | 16,736,215,974 |
| 2023-08-31 | 2023-08-29 | 20.586 | 814,630,690 | -6,740,746 | 13.06% | 16,769,834,920 |
| 2023-08-30 | 2023-08-28 | 20.175 | 821,371,436 | -11,690,346 | 13.12% | 16,570,959,796 |
| 2023-08-29 | 2023-08-25 | 20.023 | 833,061,782 | -6,793,423 | 13.32% | 16,680,645,836 |
| 2023-08-28 | 2023-08-24 | 20.294 | 839,855,205 | +23,861,215 | 13.37% | 17,043,802,141 |
| 2023-08-25 | 2023-08-23 | 19.915 | 815,993,990 | +749,459 | 13.01% | 16,250,621,696 |
| 2023-08-24 | 2023-08-22 | 19.818 | 815,244,531 | +1,241,444 | 12.97% | 16,156,325,532 |
| 2023-08-23 | 2023-08-21 | 19.634 | 814,003,087 | +241,410 | 12.95% | 15,982,028,950 |
| 2023-08-22 | 2023-08-18 | 19.991 | 813,761,677 | +201,047 | 12.87% | 16,267,785,304 |
| 2023-08-21 | 2023-08-17 | 20.424 | 813,560,630 | +11,031,260 | 13.05% | 16,615,795,776 |
| 2023-08-18 | 2023-08-16 | 20.391 | 802,529,370 | +2,713,520 | 12.70% | 16,364,454,068 |
| 2023-08-17 | 2023-08-15 | 20.672 | 799,815,850 | -13,600,713 | 12.47% | 16,534,075,831 |
| 2023-08-16 | 2023-08-14 | 20.878 | 813,416,563 | +8,735,989 | 12.68% | 16,982,419,011 |
| 2023-08-15 | 2023-08-11 | 21.224 | 804,680,574 | +1,163,184 | 12.60% | 17,078,579,742 |
| 2023-08-14 | 2023-08-10 | 21.397 | 803,517,390 | +3,518,689 | 12.73% | 17,192,965,803 |
| 2023-08-11 | 2023-08-09 | 21.375 | 799,998,701 | +650,525 | 12.47% | 17,100,367,893 |
| 2023-08-10 | 2023-08-08 | 21.300 | 799,348,176 | -41,118 | 12.36% | 17,025,933,633 |
| 2023-08-09 | 2023-08-07 | 21.678 | 799,389,294 | +3,137,501 | 12.36% | 17,329,469,838 |
| 2023-08-08 | 2023-08-04 | 21.678 | 796,251,793 | -12,427,803 | 12.39% | 17,261,453,880 |
| 2023-08-07 | 2023-08-03 | 21.527 | 808,679,596 | -855,322 | 12.46% | 17,408,397,455 |
| 2023-08-04 | 2023-08-02 | 21.624 | 809,534,918 | -239,264 | 12.39% | 17,505,624,639 |
| 2023-08-03 | 2023-08-01 | 22.219 | 809,774,182 | +20,558,985 | 12.59% | 17,992,586,410 |
| 2023-08-02 | 2023-07-31 | 22.219 | 789,215,197 | -28,264,258 | 12.27% | 17,535,780,892 |
| 2023-08-01 | 2023-07-28 | 22.089 | 817,479,455 | +1,163,079 | 12.71% | 18,057,674,328 |
| 2023-07-31 | 2023-07-27 | 21.765 | 816,316,376 | -313,315 | 12.67% | 17,767,066,057 |
| 2023-07-28 | 2023-07-26 | 21.484 | 816,629,691 | +3,060,580 | 12.69% | 17,544,202,920 |
| 2023-07-27 | 2023-07-25 | 21.549 | 813,569,111 | +1,496,305 | 12.64% | 17,531,255,415 |
| 2023-07-26 | 2023-07-24 | 20.726 | 812,072,806 | -1,513,189 | 12.62% | 16,831,379,179 |
| 2023-07-25 | 2023-07-21 | 21.192 | 813,585,995 | +2,004,266 | 12.61% | 17,241,185,790 |
| 2023-07-24 | 2023-07-20 | 20.986 | 811,581,729 | +9,272,268 | 12.86% | 17,031,904,879 |
| 2023-07-21 | 2023-07-19 | 21.029 | 802,309,461 | -14,549,859 | 12.48% | 16,872,032,600 |
| 2023-07-20 | 2023-07-18 | 21.105 | 816,859,320 | +10,103,796 | 13.16% | 17,239,861,387 |
| 2023-07-19 | 2023-07-14 | 21.527 | 806,755,524 | +3,333,104 | 12.99% | 17,366,978,072 |
| 2023-07-18 | 2023-07-13 | 21.473 | 803,422,420 | +2,079,530 | 12.79% | 17,251,771,198 |
| 2023-07-14 | 2023-07-12 | 20.943 | 801,342,890 | +4,267,793 | 12.76% | 16,782,357,671 |
| 2023-07-13 | 2023-07-11 | 20.705 | 797,075,097 | +6,286,483 | 12.72% | 16,503,285,235 |
| 2023-07-12 | 2023-07-10 | 20.532 | 790,788,614 | -407,896 | 12.62% | 16,236,254,397 |
| 2023-07-11 | 2023-07-07 | 20.402 | 791,196,510 | +9,334,307 | 12.61% | 16,141,923,436 |
| 2023-07-10 | 2023-07-06 | 20.575 | 781,862,203 | +12,626,981 | 12.60% | 16,086,811,140 |
| 2023-07-07 | 2023-07-05 | 21.062 | 769,235,222 | -29,689,044 | 12.40% | 16,201,467,163 |
| 2023-07-06 | 2023-07-04 | 21.375 | 798,924,266 | -137,168 | 12.91% | 17,077,401,314 |
| 2023-07-05 | 2023-07-03 | 21.246 | 799,061,434 | +9,076,614 | 12.91% | 16,976,606,627 |
| 2023-07-04 | 2023-06-30 | 20.824 | 789,984,820 | +12,309,682 | 12.80% | 16,450,485,198 |
| 2023-07-03 | 2023-06-29 | 20.845 | 777,675,138 | +17,208,265 | 12.57% | 16,210,975,945 |
| 2023-06-30 | 2023-06-28 | 21.127 | 760,466,873 | -8,647,796 | 12.29% | 16,066,148,445 |
| 2023-06-29 | 2023-06-27 | 21.073 | 769,114,669 | +21,330,137 | 12.36% | 16,207,248,044 |
| 2023-06-28 | 2023-06-26 | 20.716 | 747,784,532 | -17,324,711 | 12.01% | 15,490,822,853 |
| 2023-06-27 | 2023-06-23 | 20.791 | 765,109,243 | +1,247,396 | 12.29% | 15,907,651,339 |
| 2023-06-26 | 2023-06-21 | 21.148 | 763,861,847 | -11,562,038 | 12.23% | 16,154,399,251 |
| 2023-06-23 | 2023-06-20 | 21.549 | 775,423,885 | -1,346,846 | 12.31% | 16,709,280,133 |
| 2023-06-21 | 2023-06-19 | 21.851 | 776,770,731 | +111,301 | 12.32% | 16,973,580,093 |
| 2023-06-20 | 2023-06-16 | 22.003 | 776,659,430 | +18,079,062 | 12.39% | 17,088,769,821 |
| 2023-06-19 | 2023-06-15 | 21.787 | 758,580,368 | -34,657 | 12.18% | 16,526,858,051 |
| 2023-06-16 | 2023-06-14 | 21.311 | 758,615,025 | +126,017 | 11.86% | 16,166,533,179 |
| 2023-06-15 | 2023-06-13 | 21.451 | 758,489,008 | +638,832 | 11.95% | 16,270,512,668 |
| 2023-06-14 | 2023-06-12 | 21.311 | 757,850,176 | -22,843,996 | 11.94% | 16,150,233,797 |
| 2023-06-13 | 2023-06-09 | 21.267 | 780,694,172 | -564,521 | 12.62% | 16,603,271,994 |
| 2023-06-12 | 2023-06-08 | 21.148 | 781,258,693 | -133,900 | 12.63% | 16,522,313,419 |
| 2023-06-09 | 2023-06-07 | 21.083 | 781,392,593 | +3,289,763 | 12.67% | 16,474,428,621 |
| 2023-06-08 | 2023-06-06 | 20.889 | 778,102,830 | +24,124,562 | 12.52% | 16,253,560,060 |
| 2023-06-07 | 2023-06-05 | 20.932 | 753,978,268 | -19,997,521 | 12.13% | 15,782,254,029 |
| 2023-06-06 | 2023-06-02 | 20.759 | 773,975,789 | +32,161,050 | 12.42% | 16,066,881,185 |
| 2023-06-05 | 2023-06-01 | 19.937 | 741,814,739 | -12,340,487 | 12.47% | 14,789,381,944 |
| 2023-06-02 | 2023-05-31 | 19.991 | 754,155,226 | -7,826,137 | 12.22% | 15,076,201,853 |
| 2023-06-01 | 2023-05-30 | 20.359 | 761,981,363 | +22,291,885 | 12.48% | 15,512,907,399 |
| 2023-05-31 | 2023-05-29 | 20.315 | 739,689,478 | +332,628 | 12.12% | 15,027,068,310 |
| 2023-05-30 | 2023-05-25 | 20.521 | 739,356,850 | +1,681,294 | 12.14% | 15,172,273,524 |
| 2023-05-29 | 2023-05-24 | 20.889 | 737,675,556 | +15,969,519 | 12.36% | 15,409,086,681 |
| 2023-05-25 | 2023-05-23 | 21.202 | 721,706,037 | -45,743,917 | 12.09% | 15,301,909,928 |
| 2023-05-24 | 2023-05-22 | 21.462 | 767,449,954 | +31,551,391 | 12.93% | 16,471,037,804 |
| 2023-05-23 | 2023-05-19 | 21.202 | 735,898,563 | +419,919 | 12.29% | 15,602,825,735 |
| 2023-05-22 | 2023-05-18 | 21.505 | 735,478,644 | +9,723,252 | 12.19% | 15,816,692,760 |
| 2023-05-19 | 2023-05-17 | 21.300 | 725,755,392 | -10,898,503 | 11.98% | 15,458,424,137 |
| 2023-05-18 | 2023-05-16 | 21.765 | 736,653,895 | -31,372,672 | 12.39% | 16,033,218,000 |
| 2023-05-17 | 2023-05-15 | 21.765 | 768,026,567 | +255,407 | 12.92% | 16,716,041,906 |
| 2023-05-16 | 2023-05-12 | 21.365 | 767,771,160 | +16,824,980 | 12.90% | 16,403,182,857 |
| 2023-05-15 | 2023-05-11 | 21.484 | 750,946,180 | +3,921,059 | 12.60% | 16,133,080,035 |
| 2023-05-12 | 2023-05-10 | 21.494 | 747,025,121 | -295,712 | 12.54% | 16,056,922,285 |
| 2023-05-11 | 2023-05-09 | 21.592 | 747,320,833 | +309,095 | 12.56% | 16,136,036,141 |
| 2023-05-10 | 2023-05-08 | 22.068 | 747,011,738 | -128,763 | 12.56% | 16,484,919,292 |
| 2023-05-09 | 2023-05-05 | 21.808 | 747,140,501 | -2,587,160 | 12.61% | 16,293,787,154 |
| 2023-05-08 | 2023-05-04 | 21.700 | 749,727,661 | -16,379,883 | 12.63% | 16,269,106,224 |
| 2023-05-05 | 2023-05-03 | 21.397 | 766,107,544 | +392,223 | 12.75% | 16,392,502,476 |
| 2023-05-04 | 2023-05-02 | 21.624 | 765,715,321 | +28,490,222 | 12.68% | 16,558,056,598 |
| 2023-05-03 | 2023-04-28 | 21.635 | 737,225,099 | -56,557 | 12.21% | 15,949,950,511 |
| 2023-05-02 | 2023-04-27 | 21.787 | 737,281,656 | +614,349 | 12.21% | 16,063,232,326 |
| 2023-04-28 | 2023-04-26 | 21.668 | 736,667,307 | -8,595,684 | 12.12% | 15,961,749,475 |
| 2023-04-27 | 2023-04-25 | 21.548 | 745,262,991 | -10,580,834 | 12.32% | 16,058,870,660 |
| 2023-04-26 | 2023-04-24 | 21.918 | 755,843,825 | -48,919,984 | 12.50% | 16,566,256,910 |
| 2023-04-25 | 2023-04-21 | 22.005 | 804,763,809 | +6,795,465 | 13.30% | 17,708,457,791 |
| 2023-04-24 | 2023-04-20 | 22.396 | 797,968,344 | +49,587,079 | 13.22% | 17,871,239,633 |
| 2023-04-21 | 2023-04-19 | 22.352 | 748,381,265 | -13,587,661 | 12.48% | 16,728,146,071 |
| 2023-04-20 | 2023-04-18 | 22.657 | 761,968,926 | -5,156,186 | 12.66% | 17,263,814,873 |
| 2023-04-19 | 2023-04-17 | 22.853 | 767,125,112 | +7,414,836 | 12.75% | 17,530,758,473 |
| 2023-04-18 | 2023-04-14 | 22.505 | 759,710,276 | +11,034,571 | 12.58% | 17,097,009,036 |
| 2023-04-17 | 2023-04-13 | 22.352 | 748,675,705 | +4,845,560 | 12.67% | 16,734,727,523 |
| 2023-04-14 | 2023-04-12 | 22.309 | 743,830,145 | +3,322,538 | 12.54% | 16,594,070,326 |
| 2023-04-13 | 2023-04-11 | 22.526 | 740,507,607 | +5,388,448 | 12.57% | 16,680,961,127 |
| 2023-04-12 | 2023-04-06 | 22.331 | 735,119,159 | -1,007,767 | 12.48% | 16,415,721,515 |
| 2023-04-11 | 2023-04-04 | 22.265 | 736,126,926 | +810,614 | 12.60% | 16,390,207,467 |
| 2023-04-06 | 2023-04-03 | 22.396 | 735,316,312 | -26,598,266 | 12.57% | 16,468,089,388 |
| 2023-04-04 | 2023-03-31 | 22.374 | 761,914,578 | -436,694 | 13.09% | 17,047,215,394 |
| 2023-04-03 | 2023-03-30 | 22.309 | 762,351,272 | +5,299,045 | 13.02% | 17,007,257,243 |
| 2023-03-31 | 2023-03-29 | 22.157 | 757,052,227 | +5,861,120 | 12.92% | 16,773,813,731 |
| 2023-03-30 | 2023-03-28 | 21.744 | 751,191,107 | +428,724 | 12.88% | 16,333,611,762 |
| 2023-03-29 | 2023-03-27 | 21.494 | 750,762,383 | +28,047,719 | 12.88% | 16,136,560,419 |
| 2023-03-28 | 2023-03-24 | 21.852 | 722,714,664 | +2,694,475 | 12.36% | 15,793,003,045 |
| 2023-03-27 | 2023-03-23 | 22.026 | 720,020,189 | +308,357 | 12.38% | 15,859,369,220 |
| 2023-03-24 | 2023-03-22 | 21.526 | 719,711,832 | +1,086,605 | 12.44% | 15,492,647,077 |
| 2023-03-23 | 2023-03-21 | 21.157 | 718,625,227 | +640,994 | 12.44% | 15,203,622,921 |
| 2023-03-22 | 2023-03-20 | 20.885 | 717,984,233 | +434,956 | 12.43% | 14,994,917,029 |
| 2023-03-21 | 2023-03-17 | 21.461 | 717,549,277 | +8,897,655 | 12.40% | 15,399,289,177 |
| 2023-03-20 | 2023-03-16 | 21.124 | 708,651,622 | -6,703,788 | 12.29% | 14,969,502,980 |
| 2023-03-17 | 2023-03-15 | 21.504 | 715,355,410 | -31,779,901 | 12.39% | 15,383,315,535 |
| 2023-03-16 | 2023-03-14 | 21.157 | 747,135,311 | +4,392,278 | 13.00% | 15,806,797,637 |
| 2023-03-15 | 2023-03-13 | 21.657 | 742,743,033 | +5,956,476 | 12.92% | 16,085,320,396 |
| 2023-03-14 | 2023-03-10 | 21.189 | 736,786,557 | +1,107,038 | 12.72% | 15,611,884,422 |
| 2023-03-13 | 2023-03-09 | 21.918 | 735,679,519 | +36,430,377 | 12.73% | 16,124,304,402 |
| 2023-03-10 | 2023-03-08 | 22.005 | 699,249,142 | -36,264,015 | 12.05% | 15,386,656,033 |
| 2023-03-09 | 2023-03-07 | 22.526 | 735,513,157 | -2,514,375 | 12.82% | 16,568,454,212 |
| 2023-03-08 | 2023-03-06 | 22.613 | 738,027,532 | -7,341,575 | 12.87% | 16,689,283,549 |
| 2023-03-07 | 2023-03-03 | 22.592 | 745,369,107 | +387,765 | 12.94% | 16,839,094,220 |
| 2023-03-06 | 2023-03-02 | 22.396 | 744,981,342 | +3,071,190 | 12.90% | 16,684,546,680 |
| 2023-03-03 | 2023-03-01 | 22.570 | 741,910,152 | +11,790,575 | 12.92% | 16,744,819,019 |
| 2023-03-02 | 2023-02-28 | 21.733 | 730,119,577 | +11,702,377 | 12.66% | 15,867,502,763 |
| 2023-03-01 | 2023-02-27 | 21.831 | 718,417,200 | +27,359,877 | 12.37% | 15,683,472,433 |
| 2023-02-28 | 2023-02-24 | 22.005 | 691,057,323 | -8,437,097 | 11.86% | 15,206,398,820 |
| 2023-02-27 | 2023-02-23 | 22.265 | 699,494,420 | +382,089 | 12.37% | 15,574,567,728 |
| 2023-02-24 | 2023-02-22 | 22.331 | 699,112,331 | -1,803,844 | 12.40% | 15,611,664,032 |
| 2023-02-23 | 2023-02-21 | 22.483 | 700,916,175 | +8,312,780 | 12.13% | 15,758,628,292 |
| 2023-02-22 | 2023-02-20 | 22.831 | 692,603,395 | +589,638 | 11.99% | 15,812,688,138 |
| 2023-02-21 | 2023-02-17 | 22.700 | 692,013,757 | +393,679 | 11.89% | 15,708,944,939 |
| 2023-02-20 | 2023-02-16 | 22.983 | 691,620,078 | +335,123 | 11.85% | 15,895,506,481 |
| 2023-02-17 | 2023-02-15 | 22.766 | 691,284,955 | -51,721,018 | 11.92% | 15,737,493,995 |
| 2023-02-16 | 2023-02-14 | 23.092 | 743,005,973 | +51,887,411 | 12.80% | 17,157,286,858 |
| 2023-02-15 | 2023-02-13 | 23.200 | 691,118,562 | +1,935,005 | 11.91% | 16,034,254,311 |
| 2023-02-14 | 2023-02-10 | 23.157 | 689,183,557 | -8,114,503 | 11.87% | 15,959,390,658 |
| 2023-02-13 | 2023-02-09 | 23.657 | 697,298,060 | +400,502 | 12.02% | 16,496,018,801 |
| 2023-02-10 | 2023-02-08 | 23.287 | 696,897,558 | +970,856 | 12.05% | 16,228,941,851 |
| 2023-02-09 | 2023-02-07 | 23.287 | 695,926,702 | +954,079 | 11.99% | 16,206,333,126 |
| 2023-02-08 | 2023-02-06 | 23.222 | 694,972,623 | +409,159 | 11.98% | 16,138,781,438 |
| 2023-02-07 | 2023-02-03 | 23.679 | 694,563,464 | -826,909 | 11.99% | 16,446,428,634 |
| 2023-02-06 | 2023-02-02 | 24.005 | 695,390,373 | -114,130 | 12.22% | 16,692,813,376 |
| 2023-02-03 | 2023-02-01 | 24.114 | 695,504,503 | +9,137,394 | 12.23% | 16,771,166,979 |
| 2023-02-02 | 2023-01-31 | 23.918 | 686,367,109 | -604,787 | 12.00% | 16,416,513,931 |
| 2023-02-01 | 2023-01-30 | 24.157 | 686,971,896 | +7,648,801 | 12.02% | 16,595,289,006 |
| 2023-01-31 | 2023-01-27 | 24.766 | 679,323,095 | -790,190 | 11.97% | 16,824,102,062 |
| 2023-01-30 | 2023-01-26 | 24.701 | 680,113,285 | -1,040,820 | 11.79% | 16,799,307,523 |
| 2023-01-27 | 2023-01-20 | 24.114 | 681,154,105 | -2,343,826 | 11.84% | 16,425,126,198 |
| 2023-01-26 | 2023-01-19 | 23.679 | 683,497,931 | +1,701,042 | 11.74% | 16,184,410,103 |
| 2023-01-20 | 2023-01-18 | 23.722 | 681,796,889 | +603,855 | 11.71% | 16,173,780,932 |
| 2023-01-19 | 2023-01-17 | 23.592 | 681,193,034 | -8,442,937 | 11.74% | 16,070,586,508 |
| 2023-01-18 | 2023-01-16 | 23.744 | 689,635,971 | +13,690,261 | 11.88% | 16,374,737,059 |
| 2023-01-17 | 2023-01-13 | 23.766 | 675,945,710 | +2,677,604 | 11.66% | 16,064,372,599 |
| 2023-01-16 | 2023-01-12 | 23.527 | 673,268,106 | +177,413 | 11.69% | 15,839,705,146 |
| 2023-01-13 | 2023-01-11 | 23.461 | 673,090,693 | -7,141,283 | 11.63% | 15,791,624,944 |
| 2023-01-12 | 2023-01-10 | 23.331 | 680,231,976 | +2,615,608 | 11.68% | 15,870,424,953 |
| 2023-01-11 | 2023-01-09 | 23.374 | 677,616,368 | -667,175 | 11.63% | 15,838,868,123 |
| 2023-01-10 | 2023-01-06 | 22.961 | 678,283,543 | -671,002 | 11.74% | 15,574,244,516 |
| 2023-01-09 | 2023-01-05 | 23.026 | 678,954,545 | -485,805 | 11.75% | 15,633,940,350 |
| 2023-01-06 | 2023-01-04 | 22.744 | 679,440,350 | -609,464 | 11.75% | 15,453,071,354 |
| 2023-01-05 | 2023-01-03 | 22.026 | 680,049,814 | -396,973 | 11.71% | 14,978,970,386 |
| 2023-01-04 | 2022-12-30 | 21.657 | 680,446,787 | +143,398 | 11.72% | 14,736,192,862 |
| 2023-01-03 | 2022-12-29 | 21.581 | 680,303,389 | -76,809 | 11.26% | 14,681,314,445 |
| 2022-12-30 | 2022-12-28 | 21.787 | 680,380,198 | -556,565 | 11.28% | 14,823,514,327 |
| 2022-12-29 | 2022-12-23 | 21.417 | 680,936,763 | -205,934 | 11.69% | 14,583,937,787 |
| 2022-12-28 | 2022-12-22 | 21.515 | 681,142,697 | -322,932 | 11.69% | 14,654,995,647 |
| 2022-12-23 | 2022-12-21 | 20.972 | 681,465,629 | +671,867 | 11.73% | 14,291,505,437 |
| 2022-12-22 | 2022-12-20 | 20.885 | 680,793,762 | +242,370 | 11.74% | 14,218,203,556 |
| 2022-12-21 | 2022-12-19 | 21.211 | 680,551,392 | +1,262,807 | 11.73% | 14,435,106,454 |
| 2022-12-20 | 2022-12-16 | 21.330 | 679,288,585 | +692,106 | 11.78% | 14,489,557,232 |
| 2022-12-19 | 2022-12-15 | 21.211 | 678,596,479 | +688,845 | 11.78% | 14,393,640,993 |
| 2022-12-16 | 2022-12-14 | 21.526 | 677,907,634 | +375,816 | 11.73% | 14,592,762,349 |
| 2022-12-15 | 2022-12-13 | 21.450 | 677,531,818 | +3,119,536 | 11.60% | 14,533,110,492 |
| 2022-12-14 | 2022-12-12 | 21.287 | 674,412,282 | +888,692 | 11.54% | 14,356,214,983 |
| 2022-12-13 | 2022-12-09 | 21.744 | 673,523,590 | -4,657,384 | 11.48% | 14,644,839,015 |
| 2022-12-12 | 2022-12-08 | 21.265 | 678,180,974 | +429,956 | 11.55% | 14,421,693,027 |
| 2022-12-09 | 2022-12-07 | 20.635 | 677,751,018 | +972,801 | 11.43% | 13,985,183,902 |
| 2022-12-08 | 2022-12-06 | 21.287 | 676,778,217 | +1,546,824 | 11.39% | 14,406,578,644 |
| 2022-12-07 | 2022-12-05 | 21.276 | 675,231,393 | -5,103,982 | 11.36% | 14,366,310,414 |
| 2022-12-06 | 2022-12-02 | 20.406 | 680,335,375 | -763,258 | 11.41% | 13,883,185,320 |
| 2022-12-05 | 2022-12-01 | 20.569 | 681,098,633 | -20,136,742 | 11.40% | 14,009,832,265 |
| 2022-12-02 | 2022-11-30 | 20.330 | 701,235,375 | -17,412,595 | 11.73% | 14,256,312,881 |
| 2022-12-01 | 2022-11-29 | 19.917 | 718,647,970 | +39,716,125 | 11.97% | 14,313,421,728 |
| 2022-11-30 | 2022-11-28 | 18.939 | 678,931,845 | +1,763,718 | 11.31% | 12,858,080,049 |
| 2022-11-29 | 2022-11-25 | 19.221 | 677,168,127 | -343,954 | 11.14% | 13,016,090,638 |
| 2022-11-28 | 2022-11-24 | 19.330 | 677,512,081 | +158,364 | 11.11% | 13,096,359,717 |
| 2022-11-25 | 2022-11-23 | 19.156 | 677,353,717 | -191,185 | 11.14% | 12,975,473,570 |
| 2022-11-24 | 2022-11-22 | 19.047 | 677,544,902 | +476,922 | 10.86% | 12,905,474,550 |
| 2022-11-23 | 2022-11-21 | 19.319 | 677,067,980 | +593,141 | 10.85% | 13,080,414,257 |
| 2022-11-22 | 2022-11-18 | 19.656 | 676,474,839 | -298,880 | 10.83% | 13,296,944,898 |
| 2022-11-21 | 2022-11-17 | 19.732 | 676,773,719 | -933,364 | 10.77% | 13,354,324,032 |
| 2022-11-18 | 2022-11-16 | 19.961 | 677,707,083 | -5,072,873 | 10.68% | 13,527,467,415 |
| 2022-11-17 | 2022-11-15 | 20.058 | 682,779,956 | -1,077,129 | 10.86% | 13,695,532,686 |
| 2022-11-16 | 2022-11-14 | 19.243 | 683,857,085 | -1,328,630 | 10.88% | 13,159,531,017 |
| 2022-11-15 | 2022-11-11 | 18.939 | 685,185,715 | -351,713 | 10.90% | 12,976,520,157 |
| 2022-11-14 | 2022-11-10 | 17.612 | 685,537,428 | +779,851 | 10.84% | 12,073,911,279 |
| 2022-11-11 | 2022-11-09 | 17.895 | 684,757,577 | +4,113,667 | 10.91% | 12,253,734,671 |
| 2022-11-10 | 2022-11-08 | 18.123 | 680,643,910 | -29,194,703 | 10.82% | 12,335,517,049 |
| 2022-11-09 | 2022-11-07 | 18.134 | 709,838,613 | -758,356 | 11.32% | 12,872,338,780 |
| 2022-11-08 | 2022-11-04 | 17.645 | 710,596,969 | -613,666 | 11.32% | 12,538,444,603 |
| 2022-11-07 | 2022-11-03 | 16.764 | 711,210,635 | +23,738,863 | 11.30% | 11,922,968,892 |
| 2022-11-04 | 2022-11-02 | 17.297 | 687,471,772 | +6,075,254 | 10.87% | 11,891,231,801 |
| 2022-11-03 | 2022-11-01 | 16.906 | 681,396,518 | +1,045,438 | 10.78% | 11,519,459,396 |
| 2022-11-02 | 2022-10-31 | 16.112 | 680,351,080 | +705,184 | 10.76% | 10,961,830,367 |
| 2022-11-01 | 2022-10-28 | 16.242 | 679,645,896 | -6,830,698 | 10.74% | 11,039,136,189 |
| 2022-10-31 | 2022-10-27 | 18.102 | 686,476,594 | +621,315 | 10.95% | 12,426,461,679 |
| 2022-10-28 | 2022-10-26 | 17.989 | 685,855,279 | +31,278,510 | 11.01% | 12,337,957,667 |
| 2022-10-27 | 2022-10-25 | 17.820 | 654,576,769 | +1,972,994 | 11.07% | 11,664,683,008 |
| 2022-10-26 | 2022-10-24 | 17.820 | 652,603,775 | +5,136,375 | 11.04% | 11,629,523,878 |
| 2022-10-25 | 2022-10-21 | 19.003 | 647,467,400 | -11,608,701 | 11.12% | 12,303,788,670 |
| 2022-10-24 | 2022-10-20 | 19.059 | 659,076,101 | +13,474,642 | 11.44% | 12,561,508,496 |
| 2022-10-21 | 2022-10-19 | 19.341 | 645,601,459 | +77,292 | 11.21% | 12,486,498,584 |
| 2022-10-20 | 2022-10-18 | 19.780 | 645,524,167 | +169,192 | 11.61% | 12,768,588,514 |
| 2022-10-19 | 2022-10-17 | 19.420 | 645,354,975 | +1,014,924 | 11.61% | 12,532,617,867 |
| 2022-10-18 | 2022-10-14 | 19.408 | 644,340,051 | +271,569 | 11.88% | 12,505,650,252 |
| 2022-10-17 | 2022-10-13 | 19.217 | 644,068,482 | +1,588,893 | 11.88% | 12,377,044,371 |
| 2022-10-14 | 2022-10-12 | 19.544 | 642,479,589 | +2,029,296 | 11.91% | 12,556,386,870 |
| 2022-10-13 | 2022-10-11 | 19.701 | 640,450,293 | +497,290 | 11.89% | 12,617,726,576 |
| 2022-10-12 | 2022-10-10 | 20.107 | 639,953,003 | -213,533 | 11.88% | 12,867,440,707 |
| 2022-10-11 | 2022-10-07 | 20.704 | 640,166,536 | -916,060 | 12.12% | 13,253,920,129 |
| 2022-10-10 | 2022-10-06 | 21.019 | 641,082,596 | +54,008 | 12.14% | 13,475,084,592 |
| 2022-10-07 | 2022-10-05 | 21.098 | 641,028,588 | -876,951 | 12.12% | 13,524,494,746 |
| 2022-10-06 | 2022-10-03 | 19.949 | 641,905,539 | +139,719 | 12.17% | 12,805,471,041 |
| 2022-10-05 | 2022-09-30 | 20.152 | 641,765,820 | -1,303,590 | 12.17% | 12,932,807,033 |
| 2022-10-03 | 2022-09-29 | 20.051 | 643,069,410 | +3,996,694 | 12.23% | 12,893,883,071 |
| 2022-09-30 | 2022-09-28 | 20.163 | 639,072,716 | -7,297,150 | 12.19% | 12,885,734,578 |
| 2022-09-29 | 2022-09-27 | 20.862 | 646,369,866 | +9,088,396 | 12.22% | 13,484,286,070 |
| 2022-09-28 | 2022-09-26 | 20.839 | 637,281,470 | +1,130,101 | 12.05% | 13,280,330,804 |
| 2022-09-27 | 2022-09-23 | 20.929 | 636,151,369 | -8,282,415 | 12.03% | 13,314,107,209 |
| 2022-09-26 | 2022-09-22 | 21.188 | 644,433,784 | -26,245,543 | 12.19% | 13,654,410,948 |
| 2022-09-23 | 2022-09-21 | 21.526 | 670,679,327 | -33,467,856 | 12.89% | 14,437,150,402 |
| 2022-09-22 | 2022-09-20 | 21.898 | 704,147,183 | +6,174,617 | 13.63% | 15,419,332,752 |
| 2022-09-21 | 2022-09-19 | 21.616 | 697,972,566 | -2,184,251 | 13.51% | 15,087,566,647 |
| 2022-09-20 | 2022-09-16 | 21.853 | 700,156,817 | -2,271,488 | 13.41% | 15,300,404,957 |
| 2022-09-19 | 2022-09-15 | 22.033 | 702,428,305 | -98,985 | 13.48% | 15,476,641,685 |
| 2022-09-16 | 2022-09-14 | 21.965 | 702,527,290 | +56,961,780 | 13.54% | 15,431,341,576 |
| 2022-09-15 | 2022-09-13 | 22.495 | 645,565,510 | -14,279,551 | 12.67% | 14,521,927,308 |
| 2022-09-14 | 2022-09-09 | 22.529 | 659,845,061 | -2,172,086 | 12.95% | 14,865,442,449 |
| 2022-09-13 | 2022-09-08 | 21.943 | 662,017,147 | -2,730,875 | 12.98% | 14,526,602,899 |
| 2022-09-09 | 2022-09-07 | 22.157 | 664,748,022 | -17,027,102 | 13.04% | 14,728,797,374 |
| 2022-09-08 | 2022-09-06 | 22.315 | 681,775,124 | -78,380 | 13.38% | 15,213,582,730 |
| 2022-09-07 | 2022-09-05 | 22.303 | 681,853,504 | +6,538,171 | 13.39% | 15,207,651,122 |
| 2022-09-06 | 2022-09-02 | 22.574 | 675,315,333 | +2,643,740 | 13.33% | 15,244,395,290 |
| 2022-09-05 | 2022-09-01 | 22.754 | 672,671,593 | +831,829 | 13.33% | 15,305,951,439 |
| 2022-09-02 | 2022-08-31 | 23.092 | 671,839,764 | -14,001,669 | 13.25% | 15,514,059,035 |
| 2022-09-01 | 2022-08-30 | 23.092 | 685,841,433 | -11,238,951 | 13.54% | 15,837,384,225 |
| 2022-08-31 | 2022-08-29 | 23.114 | 697,080,384 | +22,819,641 | 13.77% | 16,112,617,303 |
| 2022-08-30 | 2022-08-26 | 23.317 | 674,260,743 | -745,147 | 13.45% | 15,721,866,137 |
| 2022-08-29 | 2022-08-25 | 23.092 | 675,005,890 | +1,203,700 | 13.50% | 15,587,170,911 |
| 2022-08-26 | 2022-08-24 | 22.303 | 673,802,190 | +209,067 | 13.48% | 15,028,079,449 |
| 2022-08-25 | 2022-08-23 | 22.574 | 673,593,123 | +63,989,546 | 13.47% | 15,205,518,563 |
| 2022-08-24 | 2022-08-22 | 22.844 | 609,603,577 | +14,620,822 | 12.35% | 13,925,837,761 |
| 2022-08-23 | 2022-08-19 | 22.889 | 594,982,755 | +5,050,612 | 12.23% | 13,618,646,776 |
| 2022-08-22 | 2022-08-18 | 22.844 | 589,932,143 | +1,467,673 | 12.17% | 13,476,461,792 |
| 2022-08-19 | 2022-08-17 | 23.002 | 588,464,470 | -13,641,304 | 12.08% | 13,535,735,461 |
| 2022-08-18 | 2022-08-16 | 22.912 | 602,105,774 | -3,343,478 | 12.41% | 13,795,251,246 |
| 2022-08-17 | 2022-08-15 | 23.182 | 605,449,252 | +15,526,013 | 12.48% | 14,035,535,640 |
| 2022-08-16 | 2022-08-12 | 23.340 | 589,923,239 | +40,010,097 | 11.84% | 13,768,642,692 |
| 2022-08-15 | 2022-08-11 | 23.182 | 549,913,142 | +4,910,983 | 11.27% | 12,748,096,522 |
| 2022-08-12 | 2022-08-10 | 22.686 | 545,002,159 | -40,679,204 | 11.29% | 12,364,130,004 |
| 2022-08-11 | 2022-08-09 | 23.092 | 585,681,363 | +7,023,295 | 12.09% | 13,524,497,549 |
| 2022-08-10 | 2022-08-08 | 23.159 | 578,658,068 | +6,343,172 | 11.95% | 13,401,425,516 |
| 2022-08-09 | 2022-08-05 | 23.317 | 572,314,896 | +10,321,701 | 11.96% | 13,344,775,410 |
| 2022-08-08 | 2022-08-04 | 23.295 | 561,993,195 | +15,659,235 | 11.76% | 13,091,441,374 |
| 2022-08-05 | 2022-08-03 | 22.844 | 546,333,960 | +5,770,588 | 11.32% | 12,480,501,062 |
| 2022-08-04 | 2022-08-02 | 22.754 | 540,563,372 | -57,833,524 | 11.16% | 12,299,964,511 |
| 2022-08-03 | 2022-08-01 | 23.295 | 598,396,896 | +877,665 | 12.35% | 13,939,453,274 |
| 2022-08-02 | 2022-07-29 | 23.295 | 597,519,231 | -61,262,108 | 12.33% | 13,919,008,365 |
| 2022-08-01 | 2022-07-28 | 23.790 | 658,781,339 | -219,773 | 13.75% | 15,672,600,968 |
| 2022-07-29 | 2022-07-27 | 23.880 | 659,001,112 | +36,802,189 | 13.66% | 15,737,215,150 |
| 2022-07-28 | 2022-07-26 | 24.173 | 622,198,923 | +36,529,208 | 13.08% | 15,040,589,094 |
| 2022-07-27 | 2022-07-25 | 23.790 | 585,669,715 | +42,721,202 | 12.31% | 13,933,254,024 |
| 2022-07-26 | 2022-07-22 | 23.768 | 542,948,513 | +1,810,898 | 11.58% | 12,904,672,201 |
| 2022-07-25 | 2022-07-21 | 23.745 | 541,137,615 | +1,453,871 | 11.67% | 12,849,440,085 |
| 2022-07-22 | 2022-07-20 | 24.151 | 539,683,744 | +767,022 | 11.61% | 13,033,768,160 |
| 2022-07-21 | 2022-07-19 | 23.903 | 538,916,722 | +1,299,233 | 11.59% | 12,881,692,058 |
| 2022-07-20 | 2022-07-18 | 24.061 | 537,617,489 | +1,870,007 | 11.56% | 12,935,419,285 |
| 2022-07-19 | 2022-07-15 | 23.475 | 535,747,482 | -2,530,929 | 11.48% | 12,576,613,863 |
| 2022-07-18 | 2022-07-14 | 23.925 | 538,278,411 | +4,525,942 | 11.62% | 12,878,561,257 |
| 2022-07-15 | 2022-07-13 | 24.038 | 533,752,469 | +918,829 | 11.54% | 12,830,399,700 |
| 2022-07-14 | 2022-07-12 | 24.061 | 532,833,640 | +1,304,727 | 11.64% | 12,820,316,831 |
| 2022-07-13 | 2022-07-11 | 24.376 | 531,528,913 | -5,544,223 | 11.61% | 12,956,569,343 |
| 2022-07-12 | 2022-07-08 | 25.029 | 537,073,136 | +259,464 | 11.76% | 13,442,602,552 |
| 2022-07-11 | 2022-07-07 | 24.984 | 536,813,672 | +400,263 | 11.71% | 13,411,920,918 |
| 2022-07-08 | 2022-07-06 | 24.804 | 536,413,409 | +9,588,285 | 11.72% | 13,305,243,106 |
| 2022-07-07 | 2022-07-05 | 25.142 | 526,825,124 | -163,347 | 11.50% | 13,245,444,652 |
| 2022-07-06 | 2022-07-04 | 25.097 | 526,988,471 | -4,372,843 | 11.50% | 13,225,806,809 |
| 2022-07-05 | 2022-06-30 | 25.097 | 531,361,314 | -1,799,833 | 11.61% | 13,335,551,860 |
| 2022-07-04 | 2022-06-29 | 25.210 | 533,161,147 | -24,477,390 | 11.71% | 13,440,779,292 |
| 2022-06-30 | 2022-06-28 | 25.593 | 557,638,537 | -11,232,605 | 12.12% | 14,271,413,188 |
| 2022-06-29 | 2022-06-27 | 25.435 | 568,871,142 | -7,232,585 | 12.34% | 14,469,173,180 |
| 2022-06-28 | 2022-06-24 | 24.827 | 576,103,727 | -9,317,774 | 12.40% | 14,302,703,937 |
| 2022-06-27 | 2022-06-23 | 24.354 | 585,421,501 | -8,616,634 | 12.56% | 14,257,068,375 |
| 2022-06-24 | 2022-06-22 | 24.038 | 594,038,135 | -5,939,539 | 12.66% | 14,279,553,073 |
| 2022-06-23 | 2022-06-21 | 24.646 | 599,977,674 | -6,844,618 | 12.71% | 14,787,279,495 |
| 2022-06-22 | 2022-06-20 | 24.241 | 606,822,292 | -13,051,867 | 12.85% | 14,709,898,207 |
| 2022-06-21 | 2022-06-17 | 24.173 | 619,874,159 | -13,845,033 | 13.12% | 14,984,391,922 |
| 2022-06-20 | 2022-06-16 | 23.835 | 633,719,192 | +31,640,855 | 13.41% | 15,104,918,874 |
| 2022-06-17 | 2022-06-15 | 24.376 | 602,078,337 | -22,098,774 | 12.69% | 14,676,284,831 |
| 2022-06-16 | 2022-06-14 | 24.061 | 624,177,111 | -10,917,992 | 13.18% | 15,018,098,935 |
| 2022-06-15 | 2022-06-13 | 24.038 | 635,095,103 | -13,998,952 | 13.41% | 15,266,484,920 |
| 2022-06-14 | 2022-06-10 | 24.917 | 649,094,055 | -13,883,220 | 13.71% | 16,173,299,465 |
| 2022-06-13 | 2022-06-09 | 24.962 | 662,977,275 | -8,267,868 | 13.91% | 16,549,095,884 |
| 2022-06-10 | 2022-06-08 | 25.074 | 671,245,143 | +6,328,458 | 14.06% | 16,831,087,980 |
| 2022-06-09 | 2022-06-07 | 24.556 | 664,916,685 | -630,043 | 13.70% | 16,327,872,428 |
| 2022-06-08 | 2022-06-06 | 24.669 | 665,546,728 | -152,428 | 13.71% | 16,418,313,401 |
| 2022-06-07 | 2022-06-02 | 24.038 | 665,699,156 | -581,875 | 13.67% | 16,002,148,463 |
| 2022-06-06 | 2022-06-01 | 24.241 | 666,281,031 | +112,719 | 13.58% | 16,151,229,565 |
| 2022-06-02 | 2022-05-31 | 24.354 | 666,168,312 | -1,528,932 | 13.59% | 16,223,536,644 |
| 2022-06-01 | 2022-05-30 | 24.016 | 667,697,244 | -536,986 | 13.65% | 16,035,136,377 |
| 2022-05-31 | 2022-05-27 | 23.565 | 668,234,230 | +64,096,148 | 13.63% | 15,746,943,619 |
| 2022-05-30 | 2022-05-26 | 22.867 | 604,138,082 | -13,446,590 | 12.26% | 13,814,593,950 |
| 2022-05-27 | 2022-05-25 | 22.957 | 617,584,672 | -3,128,676 | 12.75% | 14,177,725,455 |
| 2022-05-26 | 2022-05-24 | 22.889 | 620,713,348 | -2,665,029 | 12.74% | 14,207,598,060 |
| 2022-05-25 | 2022-05-23 | 23.227 | 623,378,377 | +1,663,137 | 12.80% | 14,479,256,736 |
| 2022-05-24 | 2022-05-20 | 23.497 | 621,715,240 | +9,401,434 | 12.79% | 14,608,704,059 |
| 2022-05-23 | 2022-05-19 | 22.844 | 612,313,806 | +204,117 | 12.65% | 13,987,750,471 |
| 2022-05-20 | 2022-05-18 | 23.362 | 612,109,689 | +48,178,059 | 12.64% | 14,300,258,230 |
| 2022-05-19 | 2022-05-17 | 23.340 | 563,931,630 | -891,381 | 11.77% | 13,162,005,839 |
| 2022-05-18 | 2022-05-16 | 22.596 | 564,823,011 | +300,257 | 11.79% | 12,762,894,645 |
| 2022-05-17 | 2022-05-13 | 22.529 | 564,522,754 | +679,916 | 11.89% | 12,717,956,088 |
| 2022-05-16 | 2022-05-12 | 21.932 | 563,842,838 | -2,089,095 | 11.92% | 12,366,018,554 |
| 2022-05-13 | 2022-05-11 | 22.484 | 565,931,933 | -5,053,196 | 11.96% | 12,724,203,634 |
| 2022-05-12 | 2022-05-10 | 22.213 | 570,985,129 | +121,596 | 12.20% | 12,683,455,279 |
| 2022-05-11 | 2022-05-06 | 22.686 | 570,863,533 | -20,604,787 | 12.19% | 12,950,831,148 |
| 2022-05-10 | 2022-05-05 | 23.520 | 591,468,320 | +37,188,973 | 12.70% | 13,911,304,483 |
| 2022-05-06 | 2022-05-04 | 23.633 | 554,279,347 | -9,476,112 | 11.81% | 13,099,057,678 |
| 2022-05-05 | 2022-05-03 | 23.903 | 563,755,459 | -10,306,609 | 12.22% | 13,475,410,806 |
| 2022-05-04 | 2022-04-29 | 23.903 | 574,062,068 | +12,346,174 | 12.44% | 13,721,769,024 |
| 2022-05-03 | 2022-04-28 | 22.957 | 561,715,894 | +24,097,075 | 12.07% | 12,895,160,922 |
| 2022-04-29 | 2022-04-27 | 22.777 | 537,618,819 | +1,411,457 | 11.64% | 12,245,269,287 |
| 2022-04-28 | 2022-04-26 | 22.777 | 536,207,362 | +7,260,967 | 11.71% | 12,213,120,727 |
| 2022-04-27 | 2022-04-25 | 22.799 | 528,946,395 | +6,098,647 | 11.59% | 12,059,702,679 |
| 2022-04-26 | 2022-04-22 | 23.569 | 522,847,748 | +984,792 | 11.43% | 12,322,742,342 |
| 2022-04-25 | 2022-04-21 | 23.614 | 521,862,956 | -908,586 | 11.59% | 12,323,139,810 |
| 2022-04-22 | 2022-04-20 | 23.885 | 522,771,542 | -1,144,371 | 11.61% | 12,486,486,825 |
| 2022-04-21 | 2022-04-19 | 23.998 | 523,915,913 | -9,180,647 | 11.73% | 12,573,071,364 |
| 2022-04-20 | 2022-04-14 | 24.564 | 533,096,560 | +407,931 | 11.94% | 13,094,837,471 |
| 2022-04-19 | 2022-04-13 | 24.405 | 532,688,629 | +33,920 | 11.93% | 13,000,476,724 |
| 2022-04-14 | 2022-04-12 | 24.338 | 532,654,709 | -7,160,819 | 11.92% | 12,963,505,290 |
| 2022-04-13 | 2022-04-11 | 24.224 | 539,815,528 | +1,843,810 | 12.11% | 13,076,732,836 |
| 2022-04-12 | 2022-04-08 | 24.993 | 537,971,718 | +371,757 | 12.01% | 13,445,783,989 |
| 2022-04-11 | 2022-04-07 | 24.903 | 537,599,961 | -4,886,471 | 12.03% | 13,387,853,601 |
| 2022-04-08 | 2022-04-06 | 25.174 | 542,486,432 | +4,444,016 | 12.16% | 13,656,784,363 |
| 2022-04-07 | 2022-04-04 | 25.672 | 538,042,416 | +168,114 | 12.02% | 13,812,642,859 |
| 2022-04-06 | 2022-04-01 | 25.174 | 537,874,302 | -348,908 | 12.01% | 13,540,676,639 |
| 2022-04-04 | 2022-03-31 | 25.197 | 538,223,210 | -94,512 | 12.10% | 13,561,634,016 |
| 2022-04-01 | 2022-03-30 | 25.333 | 538,317,722 | -1,062,470 | 12.05% | 13,637,071,178 |
| 2022-03-31 | 2022-03-29 | 25.016 | 539,380,192 | -568,987 | 12.05% | 13,493,186,640 |
| 2022-03-30 | 2022-03-28 | 24.745 | 539,949,179 | -741,628 | 12.07% | 13,360,866,182 |
| 2022-03-29 | 2022-03-25 | 24.405 | 540,690,807 | -6,791,744 | 12.10% | 13,195,773,043 |
| 2022-03-28 | 2022-03-24 | 25.039 | 547,482,551 | -94,453 | 12.14% | 13,708,259,281 |
| 2022-03-25 | 2022-03-23 | 25.242 | 547,577,004 | +12,842,389 | 12.24% | 13,822,092,753 |
| 2022-03-24 | 2022-03-22 | 24.971 | 534,734,615 | -634,845 | 11.76% | 13,352,782,616 |
| 2022-03-23 | 2022-03-21 | 24.202 | 535,369,460 | -18,263,498 | 11.77% | 12,956,920,025 |
| 2022-03-22 | 2022-03-18 | 24.496 | 553,632,958 | +2,494,747 | 12.21% | 13,561,720,817 |
| 2022-03-21 | 2022-03-17 | 24.518 | 551,138,211 | +20,299,012 | 12.07% | 13,513,075,756 |
| 2022-03-18 | 2022-03-16 | 22.890 | 530,839,199 | +11,259,791 | 11.68% | 12,150,884,838 |
| 2022-03-17 | 2022-03-15 | 21.092 | 519,579,408 | +5,853,370 | 11.51% | 10,958,854,941 |
| 2022-03-16 | 2022-03-14 | 22.392 | 513,726,038 | +3,403,960 | 11.38% | 11,503,531,341 |
| 2022-03-15 | 2022-03-11 | 23.523 | 510,322,078 | +2,728,227 | 11.71% | 12,004,445,492 |
| 2022-03-14 | 2022-03-10 | 23.863 | 507,593,851 | -1,813,666 | 11.97% | 12,112,484,077 |
| 2022-03-11 | 2022-03-09 | 23.501 | 509,407,517 | +3,265,035 | 12.18% | 11,971,409,974 |
| 2022-03-10 | 2022-03-08 | 23.614 | 506,142,482 | +2,083,283 | 12.30% | 11,951,920,514 |
| 2022-03-09 | 2022-03-07 | 23.998 | 504,059,199 | +1,258,712 | 12.25% | 12,096,544,738 |
| 2022-03-08 | 2022-03-04 | 24.948 | 502,800,487 | +2,761,223 | 12.28% | 12,543,987,403 |
| 2022-03-07 | 2022-03-03 | 25.604 | 500,039,264 | +3,478,780 | 12.39% | 12,803,094,211 |
| 2022-03-04 | 2022-03-02 | 25.446 | 496,560,484 | +1,795,584 | 12.34% | 12,635,402,626 |
| 2022-03-03 | 2022-03-01 | 25.876 | 494,764,900 | +1,535,423 | 12.29% | 12,802,338,724 |
| 2022-03-02 | 2022-02-28 | 25.876 | 493,229,477 | +1,391,552 | 12.25% | 12,762,608,732 |
| 2022-03-01 | 2022-02-25 | 25.921 | 491,837,925 | +2,172,038 | 12.24% | 12,748,850,792 |
| 2022-02-28 | 2022-02-24 | 26.079 | 489,665,887 | +5,155,550 | 12.39% | 12,770,078,412 |
| 2022-02-25 | 2022-02-23 | 26.916 | 484,510,337 | +746,357 | 12.30% | 13,041,105,721 |
| 2022-02-24 | 2022-02-22 | 26.712 | 483,763,980 | +1,027,816 | 12.24% | 12,922,538,459 |
| 2022-02-23 | 2022-02-21 | 27.527 | 482,736,164 | +380,661 | 12.21% | 13,288,159,133 |
| 2022-02-22 | 2022-02-18 | 27.685 | 482,355,503 | +705,265 | 12.30% | 13,354,051,984 |
| 2022-02-21 | 2022-02-17 | 28.183 | 481,650,238 | +389,889 | 12.44% | 13,574,199,529 |
| 2022-02-18 | 2022-02-16 | 28.070 | 481,260,349 | +561,787 | 12.46% | 13,508,784,396 |
| 2022-02-17 | 2022-02-15 | 27.662 | 480,698,562 | +477,148 | 12.48% | 13,297,306,740 |
| 2022-02-16 | 2022-02-14 | 27.911 | 480,221,414 | +333,815 | 12.47% | 13,403,588,586 |
| 2022-02-15 | 2022-02-11 | 28.296 | 479,887,599 | +265,672 | 12.53% | 13,578,795,384 |
| 2022-02-14 | 2022-02-10 | 28.318 | 479,621,927 | +631,780 | 12.59% | 13,582,126,330 |
| 2022-02-11 | 2022-02-09 | 28.228 | 478,990,147 | +229,286 | 12.57% | 13,520,899,116 |
| 2022-02-10 | 2022-02-08 | 27.685 | 478,760,861 | +232,553 | 12.54% | 13,254,534,023 |
| 2022-02-09 | 2022-02-07 | 27.911 | 478,528,308 | -162,265 | 12.54% | 13,356,331,851 |
| 2022-02-08 | 2022-02-04 | 27.934 | 478,690,573 | -2,763,003 | 12.60% | 13,371,688,150 |
| 2022-02-07 | 2022-01-31 | 27.120 | 481,453,576 | -3,451,540 | 12.54% | 13,056,837,737 |
| 2022-02-04 | 2022-01-27 | 27.052 | 484,905,116 | +662,377 | 12.69% | 13,117,538,663 |
| 2022-01-28 | 2022-01-26 | 27.595 | 484,242,739 | +414,983 | 12.67% | 13,362,488,830 |
| 2022-01-27 | 2022-01-25 | 27.595 | 483,827,756 | +1,087,002 | 12.70% | 13,351,037,537 |
| 2022-01-26 | 2022-01-24 | 28.047 | 482,740,754 | -89,172 | 12.67% | 13,539,419,882 |
| 2022-01-25 | 2022-01-21 | 28.341 | 482,829,926 | -72,843 | 12.53% | 13,683,892,638 |
| 2022-01-24 | 2022-01-20 | 28.364 | 482,902,769 | -363,348 | 12.54% | 13,696,879,635 |
| 2022-01-21 | 2022-01-19 | 27.391 | 483,266,117 | +61,079 | 12.63% | 13,237,162,399 |
| 2022-01-20 | 2022-01-18 | 27.436 | 483,205,038 | -868,831 | 12.62% | 13,257,348,158 |
| 2022-01-19 | 2022-01-17 | 27.527 | 484,073,869 | +205,485 | 12.65% | 13,324,981,808 |
| 2022-01-18 | 2022-01-14 | 27.685 | 483,868,384 | -114,016 | 12.69% | 13,395,936,220 |
| 2022-01-17 | 2022-01-13 | 27.776 | 483,982,400 | -1,230,584 | 12.63% | 13,442,880,647 |
| 2022-01-14 | 2022-01-12 | 27.708 | 485,212,984 | -152,779 | 12.68% | 13,444,136,387 |
| 2022-01-13 | 2022-01-11 | 26.984 | 485,365,763 | +784 | 12.79% | 13,097,065,195 |
| 2022-01-12 | 2022-01-10 | 26.961 | 485,364,979 | +102,189 | 12.79% | 13,086,065,796 |
| 2022-01-11 | 2022-01-07 | 26.735 | 485,262,790 | +375,624 | 12.66% | 12,973,551,331 |
| 2022-01-10 | 2022-01-06 | 26.260 | 484,887,166 | -572,397 | 12.65% | 12,733,192,835 |
| 2022-01-07 | 2022-01-05 | 26.057 | 485,459,563 | +244,843 | 12.74% | 12,649,400,604 |
| 2022-01-06 | 2022-01-04 | 26.509 | 485,214,720 | +9,009 | 12.79% | 12,862,517,730 |
| 2022-01-05 | 2022-01-03 | 26.464 | 485,205,711 | +171,000 | 12.79% | 12,840,329,630 |
| 2022-01-04 | 2021-12-31 | 26.599 | 485,034,711 | -885,078 | 12.89% | 12,901,628,978 |
| 2022-01-03 | 2021-12-29 | 26.237 | 485,919,789 | +393,784 | 12.92% | 12,749,318,842 |
| 2021-12-30 | 2021-12-28 | 26.486 | 485,526,005 | +2,822,226 | 12.96% | 12,859,787,674 |
| 2021-12-29 | 2021-12-24 | 26.441 | 482,703,779 | +383,075 | 12.88% | 12,763,201,246 |
| 2021-12-28 | 2021-12-22 | 26.237 | 482,320,704 | +261,190 | 12.82% | 12,654,887,861 |
| 2021-12-23 | 2021-12-21 | 26.124 | 482,059,514 | +5,414,816 | 12.79% | 12,593,517,498 |
| 2021-12-22 | 2021-12-20 | 25.898 | 476,644,698 | +2,136,797 | 12.65% | 12,344,248,625 |
| 2021-12-21 | 2021-12-17 | 26.396 | 474,507,901 | +1,023,489 | 12.69% | 12,525,028,172 |
| 2021-12-20 | 2021-12-16 | 26.758 | 473,484,412 | +732,585 | 12.85% | 12,669,364,689 |
| 2021-12-17 | 2021-12-15 | 26.667 | 472,751,827 | -85,144,080 | 12.87% | 12,606,990,574 |
| 2021-12-16 | 2021-12-14 | 26.871 | 557,895,907 | +448,271 | 15.30% | 14,991,118,011 |
| 2021-12-15 | 2021-12-13 | 27.301 | 557,447,636 | -199,147 | 15.29% | 15,218,636,897 |
| 2021-12-14 | 2021-12-10 | 27.278 | 557,646,783 | +7,151,478 | 15.30% | 15,211,460,571 |
| 2021-12-13 | 2021-12-09 | 27.572 | 550,495,305 | +60,597 | 15.04% | 15,178,251,059 |
| 2021-12-10 | 2021-12-08 | 27.323 | 550,434,708 | +667,209 | 15.09% | 15,039,630,006 |
| 2021-12-09 | 2021-12-07 | 27.301 | 549,767,499 | +27,813,476 | 15.06% | 15,008,964,797 |
| 2021-12-08 | 2021-12-06 | 26.577 | 521,954,023 | -1,335,933 | 14.30% | 13,871,854,440 |
| 2021-12-07 | 2021-12-03 | 27.052 | 523,289,956 | +1,873,945 | 14.48% | 14,155,916,289 |
| 2021-12-06 | 2021-12-02 | 27.097 | 521,416,011 | +588,908 | 14.60% | 14,128,810,100 |
| 2021-12-03 | 2021-12-01 | 26.961 | 520,827,103 | +2,772,310 | 14.56% | 14,042,170,394 |
| 2021-12-02 | 2021-11-30 | 26.712 | 518,054,793 | +4,315,135 | 14.61% | 13,838,531,315 |
| 2021-12-01 | 2021-11-29 | 27.301 | 513,739,658 | -4,305,780 | 14.49% | 14,025,384,286 |
| 2021-11-30 | 2021-11-26 | 27.436 | 518,045,438 | -8,356,334 | 14.80% | 14,213,239,087 |
| 2021-11-29 | 2021-11-25 | 28.183 | 526,401,772 | +294,617 | 15.05% | 14,835,418,156 |
| 2021-11-26 | 2021-11-24 | 28.115 | 526,107,155 | +487,299 | 15.26% | 14,791,415,742 |
| 2021-11-25 | 2021-11-23 | 28.070 | 525,619,856 | +577,921 | 15.28% | 14,753,937,913 |
| 2021-11-24 | 2021-11-22 | 28.386 | 525,041,935 | -261,750 | 15.26% | 14,903,975,389 |
| 2021-11-23 | 2021-11-19 | 28.477 | 525,303,685 | -4,445,028 | 15.20% | 14,958,931,884 |
| 2021-11-22 | 2021-11-18 | 28.726 | 529,748,713 | -144,158 | 15.45% | 15,217,315,270 |
| 2021-11-19 | 2021-11-17 | 29.155 | 529,892,871 | -728,614 | 15.51% | 15,449,178,860 |
| 2021-11-18 | 2021-11-16 | 29.178 | 530,621,485 | -256,755 | 15.38% | 15,482,423,689 |
| 2021-11-17 | 2021-11-15 | 28.906 | 530,878,240 | -130,501 | 15.39% | 15,345,823,028 |
| 2021-11-16 | 2021-11-12 | 28.839 | 531,008,741 | +371,257 | 15.59% | 15,313,563,439 |
| 2021-11-15 | 2021-11-11 | 28.771 | 530,637,484 | +432,079 | 15.55% | 15,266,850,174 |
| 2021-11-12 | 2021-11-10 | 28.454 | 530,205,405 | -566,257 | 15.59% | 15,086,524,380 |
| 2021-11-11 | 2021-11-09 | 28.228 | 530,771,662 | +662,089 | 15.45% | 14,982,583,964 |
| 2021-11-10 | 2021-11-08 | 28.228 | 530,109,573 | +130,486 | 15.43% | 14,963,894,564 |
| 2021-11-09 | 2021-11-05 | 28.364 | 529,979,087 | +594,982 | 15.40% | 15,032,135,307 |
| 2021-11-08 | 2021-11-04 | 28.703 | 529,384,105 | +522,373 | 15.61% | 15,194,867,819 |
| 2021-11-05 | 2021-11-03 | 28.454 | 528,861,732 | +1,457,385 | 15.34% | 15,048,291,357 |
| 2021-11-04 | 2021-11-02 | 28.612 | 527,404,347 | +701,474 | 15.38% | 15,090,326,543 |
| 2021-11-03 | 2021-11-01 | 28.612 | 526,702,873 | +1,007,855 | 15.36% | 15,070,255,658 |
| 2021-11-02 | 2021-10-29 | 28.861 | 525,695,018 | -12,638,522 | 15.36% | 15,172,213,408 |
| 2021-11-01 | 2021-10-28 | 30.231 | 538,333,540 | +538,541 | 15.77% | 16,274,479,729 |
| 2021-10-29 | 2021-10-27 | 30.347 | 537,794,999 | +14,827,870 | 15.71% | 16,320,300,578 |
| 2021-10-28 | 2021-10-26 | 30.809 | 522,967,129 | +188,440 | 15.46% | 16,111,881,175 |
| 2021-10-27 | 2021-10-25 | 30.924 | 522,778,689 | -283,259 | 15.46% | 16,166,443,203 |
| 2021-10-26 | 2021-10-22 | 30.901 | 523,061,948 | -396,522 | 15.48% | 16,163,122,662 |
| 2021-10-25 | 2021-10-21 | 30.739 | 523,458,470 | -1,083,530 | 15.47% | 16,090,751,041 |
| 2021-10-22 | 2021-10-20 | 30.970 | 524,542,000 | -2,765,424 | 15.31% | 16,245,200,437 |
| 2021-10-21 | 2021-10-19 | 30.531 | 527,307,424 | -1,472 | 15.43% | 16,099,462,227 |
| 2021-10-20 | 2021-10-18 | 30.139 | 527,308,896 | +542,404 | 15.43% | 15,892,478,711 |
| 2021-10-19 | 2021-10-15 | 30.000 | 526,766,492 | +2,611,141 | 15.43% | 15,803,137,577 |
| 2021-10-18 | 2021-10-12 | 29.561 | 524,155,351 | -348,624 | 15.50% | 15,494,801,676 |
| 2021-10-15 | 2021-10-11 | 29.954 | 524,503,975 | -2,691,004 | 15.59% | 15,711,034,723 |
| 2021-10-12 | 2021-10-08 | 29.423 | 527,194,979 | +22,270,840 | 15.60% | 15,511,604,460 |
| 2021-10-11 | 2021-10-07 | 29.284 | 504,924,139 | +113,662 | 14.95% | 14,786,364,765 |
| 2021-10-08 | 2021-10-06 | 28.430 | 504,810,477 | -1,026,398 | 14.96% | 14,351,670,050 |
| 2021-10-07 | 2021-10-05 | 28.591 | 505,836,875 | -4,294,888 | 14.79% | 14,462,626,112 |
| 2021-10-06 | 2021-10-04 | 28.545 | 510,131,763 | -4,252,569 | 14.91% | 14,561,860,446 |
| 2021-10-05 | 2021-09-30 | 29.123 | 514,384,332 | -5,500,585 | 15.27% | 14,980,242,600 |
| 2021-10-04 | 2021-09-29 | 29.238 | 519,884,917 | +25,144,559 | 15.41% | 15,200,467,738 |
| 2021-09-30 | 2021-09-28 | 29.007 | 494,740,358 | -3,102,850 | 14.63% | 14,351,027,838 |
| 2021-09-29 | 2021-09-27 | 28.661 | 497,843,208 | -7,312,282 | 14.95% | 14,268,568,235 |
| 2021-09-28 | 2021-09-24 | 28.707 | 505,155,490 | +554,790 | 15.02% | 14,501,476,875 |
| 2021-09-27 | 2021-09-23 | 29.076 | 504,600,700 | +975,843 | 15.19% | 14,672,009,761 |
| 2021-09-24 | 2021-09-21 | 28.707 | 503,624,857 | +1,998,849 | 15.18% | 14,457,537,059 |
| 2021-09-23 | 2021-09-20 | 28.591 | 501,626,008 | +44,126,809 | 15.13% | 14,342,231,182 |
| 2021-09-21 | 2021-09-17 | 29.538 | 457,499,199 | +1,257,174 | 13.80% | 13,513,782,070 |
| 2021-09-20 | 2021-09-16 | 29.284 | 456,242,025 | +2,660,181 | 14.06% | 13,360,741,707 |
| 2021-09-17 | 2021-09-15 | 29.769 | 453,581,844 | -283,465 | 14.11% | 13,502,824,035 |
| 2021-09-16 | 2021-09-14 | 30.208 | 453,865,309 | +187,920 | 14.08% | 13,710,420,074 |
| 2021-09-15 | 2021-09-13 | 30.555 | 453,677,389 | +1,050,223 | 14.23% | 13,861,907,852 |
| 2021-09-14 | 2021-09-10 | 30.993 | 452,627,166 | +10,143,102 | 14.12% | 14,028,432,939 |
| 2021-09-13 | 2021-09-09 | 30.416 | 442,484,064 | -6,504 | 13.85% | 13,458,586,115 |
| 2021-09-10 | 2021-09-08 | 31.063 | 442,490,568 | -1,368,709 | 13.98% | 13,744,923,615 |
| 2021-09-09 | 2021-09-07 | 31.155 | 443,859,277 | -2,302,379 | 13.95% | 13,828,442,862 |
| 2021-09-08 | 2021-09-06 | 30.901 | 446,161,656 | -466,305 | 14.02% | 13,786,828,884 |
| 2021-09-07 | 2021-09-03 | 30.647 | 446,627,961 | +675,821 | 13.97% | 13,687,775,068 |
| 2021-09-06 | 2021-09-02 | 30.832 | 445,952,140 | -4,842,425 | 14.00% | 13,749,456,980 |
| 2021-09-03 | 2021-09-01 | 30.716 | 450,794,565 | -647,326 | 14.11% | 13,846,701,844 |
| 2021-09-02 | 2021-08-31 | 30.508 | 451,441,891 | -935,704 | 14.09% | 13,772,751,211 |
| 2021-09-01 | 2021-08-30 | 30.139 | 452,377,595 | +306,623 | 14.11% | 13,634,136,182 |
| 2021-08-31 | 2021-08-27 | 29.977 | 452,070,972 | +110,402 | 14.11% | 13,551,811,193 |
| 2021-08-30 | 2021-08-26 | 30.000 | 451,960,570 | -171,604 | 14.05% | 13,558,939,635 |
| 2021-08-27 | 2021-08-25 | 30.324 | 452,132,174 | -174,638 | 14.05% | 13,710,275,045 |
| 2021-08-26 | 2021-08-24 | 30.301 | 452,306,812 | +141,591 | 13.95% | 13,705,124,719 |
| 2021-08-25 | 2021-08-23 | 29.654 | 452,165,221 | +2,325,739 | 13.94% | 13,408,438,583 |
| 2021-08-24 | 2021-08-20 | 29.307 | 449,839,482 | +197,070 | 14.02% | 13,183,636,526 |
| 2021-08-23 | 2021-08-19 | 29.839 | 449,642,412 | +1,502,364 | 14.09% | 13,416,703,151 |
| 2021-08-20 | 2021-08-18 | 30.462 | 448,140,048 | +3,799,183 | 14.22% | 13,651,317,904 |
| 2021-08-19 | 2021-08-17 | 30.324 | 444,340,865 | +2,520,445 | 14.15% | 13,474,014,510 |
| 2021-08-18 | 2021-08-16 | 30.855 | 441,820,420 | +58,662 | 14.07% | 13,632,272,877 |
| 2021-08-17 | 2021-08-13 | 31.063 | 441,761,758 | -100,028 | 14.15% | 13,722,284,855 |
| 2021-08-16 | 2021-08-12 | 31.155 | 441,861,786 | +11,589,961 | 14.25% | 13,766,210,998 |
| 2021-08-13 | 2021-08-11 | 31.340 | 430,271,825 | -519,154 | 13.86% | 13,484,622,245 |
| 2021-08-12 | 2021-08-10 | 31.270 | 430,790,979 | -29,557 | 13.75% | 13,471,045,195 |
| 2021-08-11 | 2021-08-09 | 30.901 | 430,820,536 | -99,373 | 13.75% | 13,312,773,363 |
| 2021-08-10 | 2021-08-06 | 30.832 | 430,919,909 | +121,148 | 13.65% | 13,285,987,933 |
| 2021-08-09 | 2021-08-05 | 30.855 | 430,798,761 | -66,023 | 13.72% | 13,292,201,988 |
| 2021-08-06 | 2021-08-04 | 31.109 | 430,864,784 | +545,888 | 13.69% | 13,403,697,669 |
| 2021-08-05 | 2021-08-03 | 30.809 | 430,318,896 | +578,302 | 13.70% | 13,257,519,517 |
| 2021-08-04 | 2021-08-02 | 30.855 | 429,740,594 | +1,087,051 | 13.68% | 13,259,552,476 |
| 2021-08-03 | 2021-07-30 | 30.624 | 428,653,543 | +18,117,850 | 13.67% | 13,127,014,660 |
| 2021-08-02 | 2021-07-29 | 30.993 | 410,535,693 | +1,531,866 | 13.14% | 12,723,877,113 |
| 2021-07-30 | 2021-07-28 | 30.070 | 409,003,827 | +779,735 | 13.14% | 12,298,563,403 |
| 2021-07-29 | 2021-07-27 | 29.631 | 408,224,092 | +4,445,873 | 13.13% | 12,095,987,144 |
| 2021-07-28 | 2021-07-26 | 30.832 | 403,778,219 | -8,062,922 | 12.98% | 12,449,163,831 |
| 2021-07-27 | 2021-07-23 | 32.171 | 411,841,141 | +923,650 | 13.66% | 13,249,420,186 |
| 2021-07-26 | 2021-07-22 | 32.610 | 410,917,491 | +3,894,939 | 14.01% | 13,400,017,110 |
| 2021-07-23 | 2021-07-21 | 32.056 | 407,022,552 | +390,211 | 13.88% | 13,047,399,718 |
| 2021-07-22 | 2021-07-20 | 32.056 | 406,632,341 | +198,312 | 14.00% | 13,034,891,224 |
| 2021-07-21 | 2021-07-19 | 32.333 | 406,434,029 | +703,844 | 14.00% | 13,141,172,815 |
| 2021-07-20 | 2021-07-16 | 33.026 | 405,730,185 | +1,259,552 | 14.04% | 13,399,524,433 |
| 2021-07-19 | 2021-07-15 | 32.910 | 404,470,633 | -28,145 | 13.94% | 13,311,220,805 |
| 2021-07-16 | 2021-07-14 | 32.679 | 404,498,778 | +813,895 | 13.90% | 13,218,728,488 |
| 2021-07-15 | 2021-07-13 | 32.887 | 403,684,883 | +242,624 | 13.99% | 13,276,038,533 |
| 2021-07-14 | 2021-07-12 | 32.448 | 403,442,259 | +1,248,883 | 13.98% | 13,091,027,634 |
| 2021-07-13 | 2021-07-09 | 32.264 | 402,193,376 | -1,984,384 | 13.95% | 12,976,194,550 |
| 2021-07-12 | 2021-07-08 | 32.033 | 404,177,760 | +2,418,292 | 14.31% | 12,946,873,427 |
| 2021-07-09 | 2021-07-07 | 32.956 | 401,759,468 | +1,044,635 | 14.32% | 13,240,552,934 |
| 2021-07-08 | 2021-07-06 | 32.980 | 400,714,833 | +674,366 | 14.27% | 13,215,379,974 |
| 2021-07-07 | 2021-07-05 | 33.072 | 400,040,467 | +1,231,365 | 14.24% | 13,230,095,285 |
| 2021-07-06 | 2021-07-02 | 33.187 | 398,809,102 | +1,041,791 | 14.29% | 13,235,423,990 |
| 2021-07-05 | 2021-06-30 | 33.765 | 397,767,311 | +55,601 | 14.36% | 13,430,509,566 |
| 2021-07-02 | 2021-06-29 | 33.973 | 397,711,710 | -79,233 | 14.36% | 13,511,298,211 |
| 2021-06-30 | 2021-06-28 | 34.227 | 397,790,943 | -479,259 | 13.92% | 13,615,046,311 |
| 2021-06-29 | 2021-06-25 | 34.204 | 398,270,202 | -471,073 | 13.86% | 13,622,251,725 |
| 2021-06-28 | 2021-06-24 | 33.811 | 398,741,275 | -13,892,645 | 13.90% | 13,481,812,984 |
| 2021-06-25 | 2021-06-23 | 33.742 | 412,633,920 | -116,073 | 14.46% | 13,922,947,005 |
| 2021-06-24 | 2021-06-22 | 33.095 | 412,749,993 | -2,521,319 | 14.49% | 13,659,955,780 |
| 2021-06-23 | 2021-06-21 | 33.326 | 415,271,312 | +480,280 | 14.58% | 13,839,305,282 |
| 2021-06-22 | 2021-06-18 | 33.672 | 414,791,032 | -444,175 | 14.47% | 13,966,992,843 |
| 2021-06-21 | 2021-06-17 | 33.349 | 415,235,207 | +361,023 | 14.52% | 13,847,691,863 |
| 2021-06-18 | 2021-06-16 | 33.257 | 414,874,184 | +279,552 | 14.43% | 13,797,326,190 |
| 2021-06-17 | 2021-06-15 | 33.488 | 414,594,632 | -594,208 | 14.42% | 13,883,779,429 |
| 2021-06-16 | 2021-06-11 | 33.719 | 415,188,840 | +2,334,060 | 14.39% | 13,999,565,464 |
| 2021-06-15 | 2021-06-10 | 33.580 | 412,854,780 | +2,201,958 | 14.25% | 13,863,655,315 |
| 2021-06-11 | 2021-06-09 | 33.603 | 410,652,822 | +559,917 | 14.12% | 13,799,197,594 |
| 2021-06-10 | 2021-06-08 | 33.626 | 410,092,905 | +2,681,428 | 14.01% | 13,789,853,714 |
| 2021-06-09 | 2021-06-07 | 33.649 | 407,411,477 | +61,997 | 13.91% | 13,709,096,686 |
| 2021-06-08 | 2021-06-04 | 33.765 | 407,349,480 | +152,667 | 13.85% | 13,754,049,004 |
| 2021-06-07 | 2021-06-03 | 33.788 | 407,196,813 | -58,310 | 13.90% | 13,758,298,411 |
| 2021-06-04 | 2021-06-02 | 34.157 | 407,255,123 | -5,698,836 | 13.93% | 13,910,756,821 |
| 2021-06-03 | 2021-06-01 | 34.388 | 412,953,959 | -405,782 | 13.96% | 14,200,785,263 |
| 2021-06-02 | 2021-05-31 | 33.949 | 413,359,741 | -20,201,916 | 13.97% | 14,033,355,905 |
| 2021-06-01 | 2021-05-28 | 33.973 | 433,561,657 | +10,638,575 | 14.76% | 14,729,213,884 |
| 2021-05-31 | 2021-05-27 | 33.926 | 422,923,082 | +1,869,839 | 14.34% | 14,348,259,171 |
| 2021-05-28 | 2021-05-26 | 33.926 | 421,053,243 | -493,462 | 14.39% | 14,284,822,258 |
| 2021-05-27 | 2021-05-25 | 33.695 | 421,546,705 | +3,813,143 | 14.58% | 14,204,207,872 |
| 2021-05-26 | 2021-05-24 | 33.095 | 417,733,562 | +6,453,697 | 14.45% | 13,824,886,933 |
| 2021-05-25 | 2021-05-21 | 33.072 | 411,279,865 | -43,325 | 14.39% | 13,601,803,446 |
| 2021-05-24 | 2021-05-20 | 33.049 | 411,323,190 | -193,568 | 14.39% | 13,593,736,819 |
| 2021-05-21 | 2021-05-18 | 33.234 | 411,516,758 | -468,100 | 14.31% | 13,676,165,506 |
| 2021-05-20 | 2021-05-17 | 32.772 | 411,984,858 | -450,187 | 14.34% | 13,501,427,177 |
| 2021-05-18 | 2021-05-14 | 32.564 | 412,435,045 | +751,963 | 14.36% | 13,430,454,248 |
| 2021-05-17 | 2021-05-13 | 32.310 | 411,683,082 | -1,590,851 | 14.29% | 13,301,381,910 |
| 2021-05-14 | 2021-05-12 | 32.795 | 413,273,933 | -1,220,780 | 14.42% | 13,553,216,822 |
| 2021-05-13 | 2021-05-11 | 32.471 | 414,494,713 | -1,780,736 | 14.26% | 13,459,234,024 |
| 2021-05-12 | 2021-05-10 | 33.187 | 416,275,449 | +25,769 | 14.32% | 13,815,086,056 |
| 2021-05-11 | 2021-05-07 | 33.280 | 416,249,680 | -1,867 | 14.10% | 13,852,683,824 |
| 2021-05-10 | 2021-05-06 | 33.234 | 416,251,547 | +467,610 | 14.22% | 13,833,519,385 |
| 2021-05-07 | 2021-05-05 | 33.072 | 415,783,937 | +450,738 | 14.34% | 13,750,761,631 |
| 2021-05-06 | 2021-05-04 | 33.234 | 415,333,199 | -2,904,656 | 14.51% | 13,802,999,414 |
| 2021-05-05 | 2021-05-03 | 32.887 | 418,237,855 | +9,574,337 | 14.61% | 13,754,644,062 |
| 2021-05-04 | 2021-04-30 | 33.257 | 408,663,518 | -9,545,955 | 14.21% | 13,590,780,235 |
| 2021-05-03 | 2021-04-29 | 34.019 | 418,209,473 | -439,856 | 14.56% | 14,226,977,388 |
| 2021-04-30 | 2021-04-28 | 34.183 | 418,649,329 | -2,269,332 | 14.51% | 14,310,745,195 |
| 2021-04-29 | 2021-04-27 | 33.973 | 420,918,661 | +3,152,765 | 14.56% | 14,300,046,180 |
| 2021-04-28 | 2021-04-26 | 34.043 | 417,765,896 | -7,130,298 | 14.58% | 14,222,139,545 |
| 2021-04-27 | 2021-04-23 | 34.206 | 424,896,194 | +106,681 | 14.83% | 14,534,183,275 |
| 2021-04-26 | 2021-04-22 | 33.787 | 424,789,513 | +23,265,666 | 14.91% | 14,352,366,786 |
| 2021-04-23 | 2021-04-21 | 33.671 | 401,523,847 | -1,736,388 | 14.16% | 13,519,509,228 |
| 2021-04-22 | 2021-04-20 | 34.206 | 403,260,235 | +4,755,925 | 14.35% | 13,794,094,289 |
| 2021-04-21 | 2021-04-19 | 34.230 | 398,504,310 | -206,081 | 14.18% | 13,640,696,760 |
| 2021-04-20 | 2021-04-16 | 34.067 | 398,710,391 | +269,171 | 14.18% | 13,582,717,328 |
| 2021-04-19 | 2021-04-15 | 33.810 | 398,441,220 | +114,157 | 14.28% | 13,471,421,025 |
| 2021-04-16 | 2021-04-14 | 34.020 | 398,327,063 | +39,706 | 14.21% | 13,551,095,492 |
| 2021-04-15 | 2021-04-13 | 33.694 | 398,287,357 | +235,267 | 14.30% | 13,419,815,634 |
| 2021-04-14 | 2021-04-12 | 33.368 | 398,052,090 | -2,692,850 | 14.30% | 13,282,036,284 |
| 2021-04-13 | 2021-04-09 | 33.787 | 400,744,940 | -3,575,538 | 14.40% | 13,539,972,600 |
| 2021-04-12 | 2021-04-08 | 34.113 | 404,320,478 | -1,247,787 | 14.48% | 13,792,676,511 |
| 2021-04-09 | 2021-04-07 | 33.671 | 405,568,265 | -752,094 | 14.41% | 13,655,686,810 |
| 2021-04-08 | 2021-04-01 | 33.973 | 406,320,359 | -5,252,859 | 14.47% | 13,804,091,945 |
| 2021-04-07 | 2021-03-31 | 33.391 | 411,573,218 | +27,387 | 14.65% | 13,742,793,876 |
| 2021-04-01 | 2021-03-30 | 33.577 | 411,545,831 | +7,390,699 | 14.62% | 13,818,596,102 |
| 2021-03-31 | 2021-03-29 | 33.344 | 404,155,132 | +16,805,457 | 14.29% | 13,476,262,673 |
| 2021-03-30 | 2021-03-26 | 33.274 | 387,349,675 | -14,567,882 | 13.67% | 12,888,819,424 |
| 2021-03-29 | 2021-03-25 | 32.808 | 401,917,557 | -4,454,017 | 14.32% | 13,186,251,919 |
| 2021-03-26 | 2021-03-24 | 32.762 | 406,371,574 | +1,151,633 | 14.44% | 13,313,442,827 |
| 2021-03-25 | 2021-03-23 | 33.554 | 405,219,941 | +22,288,009 | 14.35% | 13,596,747,637 |
| 2021-03-24 | 2021-03-22 | 33.904 | 382,931,932 | +36,990 | 13.56% | 12,982,738,573 |
| 2021-03-23 | 2021-03-19 | 33.997 | 382,894,942 | -33,622 | 13.59% | 13,017,172,412 |
| 2021-03-22 | 2021-03-18 | 34.556 | 382,928,564 | +6,110 | 13.59% | 13,232,461,831 |
| 2021-03-19 | 2021-03-17 | 34.137 | 382,922,454 | +86,798 | 13.52% | 13,071,643,471 |
| 2021-03-18 | 2021-03-16 | 34.090 | 382,835,656 | +419,690 | 13.49% | 13,050,839,286 |
| 2021-03-17 | 2021-03-15 | 33.927 | 382,415,966 | +139,790 | 13.48% | 12,974,156,334 |
| 2021-03-16 | 2021-03-12 | 33.787 | 382,276,176 | +783,114 | 13.52% | 12,915,968,318 |
| 2021-03-15 | 2021-03-11 | 34.463 | 381,493,062 | +235,490 | 13.49% | 13,147,299,423 |
| 2021-03-12 | 2021-03-10 | 33.950 | 381,257,572 | +8,170,686 | 13.40% | 12,943,739,542 |
| 2021-03-11 | 2021-03-09 | 33.740 | 373,086,886 | +662,521 | 13.13% | 12,588,102,818 |
| 2021-03-10 | 2021-03-08 | 33.484 | 372,424,365 | +351,279 | 13.04% | 12,470,291,052 |
| 2021-03-09 | 2021-03-05 | 34.067 | 372,073,086 | +2,608,971 | 13.18% | 12,675,274,250 |
| 2021-03-08 | 2021-03-04 | 34.276 | 369,464,115 | -48,390 | 13.09% | 12,663,876,644 |
| 2021-03-05 | 2021-03-03 | 34.952 | 369,512,505 | -14,617 | 13.27% | 12,915,229,717 |
| 2021-03-04 | 2021-03-02 | 34.067 | 369,527,122 | -278,070 | 13.14% | 12,588,541,850 |
| 2021-03-03 | 2021-03-01 | 34.463 | 369,805,192 | +1,830,231 | 13.15% | 12,744,503,300 |
| 2021-03-02 | 2021-02-26 | 34.043 | 367,974,961 | -364,284 | 12.92% | 12,527,090,637 |
| 2021-03-01 | 2021-02-25 | 35.325 | 368,339,245 | +797,835 | 13.01% | 13,011,546,876 |
| 2021-02-26 | 2021-02-24 | 34.812 | 367,541,410 | +610,869 | 12.96% | 12,794,950,509 |
| 2021-02-25 | 2021-02-23 | 35.884 | 366,930,541 | +1,056 | 12.88% | 13,166,984,304 |
| 2021-02-24 | 2021-02-22 | 35.558 | 366,929,485 | -47,352 | 12.88% | 13,047,246,897 |
| 2021-02-23 | 2021-02-19 | 35.884 | 366,976,837 | +8,286,531 | 12.93% | 13,168,645,596 |
| 2021-02-22 | 2021-02-18 | 35.861 | 358,690,306 | +190,765 | 12.50% | 12,862,932,635 |
| 2021-02-19 | 2021-02-17 | 36.397 | 358,499,541 | -5,501 | 12.47% | 13,048,222,968 |
| 2021-02-18 | 2021-02-16 | 36.001 | 358,505,042 | -368,112 | 12.45% | 12,906,410,898 |
| 2021-02-17 | 2021-02-11 | 35.325 | 358,873,154 | -470,795 | 12.46% | 12,677,158,161 |
| 2021-02-16 | 2021-02-09 | 34.463 | 359,343,949 | -230,305 | 12.52% | 12,383,980,114 |
| 2021-02-10 | 2021-02-08 | 34.370 | 359,574,254 | +422,538 | 12.52% | 12,358,402,745 |
| 2021-02-09 | 2021-02-05 | 34.346 | 359,151,716 | -393,786 | 12.45% | 12,335,511,575 |
| 2021-02-08 | 2021-02-04 | 34.067 | 359,545,502 | -18,149 | 12.62% | 12,248,501,746 |
| 2021-02-05 | 2021-02-03 | 34.323 | 359,563,651 | -280,372 | 12.57% | 12,341,281,662 |
| 2021-02-04 | 2021-02-02 | 34.276 | 359,844,023 | +224,849 | 12.57% | 12,334,135,126 |
| 2021-02-03 | 2021-02-01 | 33.857 | 359,619,174 | -782,302 | 12.56% | 12,175,594,878 |
| 2021-02-02 | 2021-01-29 | 33.158 | 360,401,476 | +1,031,725 | 12.50% | 11,950,145,602 |
| 2021-02-01 | 2021-01-28 | 33.437 | 359,369,751 | -5,286,067 | 12.41% | 12,016,421,553 |
| 2021-01-29 | 2021-01-27 | 34.323 | 364,655,818 | -286,427 | 12.30% | 12,516,059,805 |
| 2021-01-28 | 2021-01-26 | 34.439 | 364,942,245 | -333,222 | 12.23% | 12,568,409,121 |
| 2021-01-27 | 2021-01-25 | 35.278 | 365,275,467 | -4,517,730 | 12.24% | 12,886,296,377 |
| 2021-01-26 | 2021-01-22 | 34.509 | 369,793,197 | +1,200,595 | 12.35% | 12,761,323,307 |
| 2021-01-25 | 2021-01-21 | 35.022 | 368,592,602 | -859,568 | 12.25% | 12,908,843,351 |
| 2021-01-22 | 2021-01-20 | 35.045 | 369,452,170 | -824,842 | 12.39% | 12,947,555,873 |
| 2021-01-21 | 2021-01-19 | 34.719 | 370,277,012 | -2,744,148 | 12.38% | 12,855,671,153 |
| 2021-01-20 | 2021-01-18 | 33.787 | 373,021,160 | +159,011 | 12.47% | 12,603,269,016 |
| 2021-01-19 | 2021-01-15 | 33.531 | 372,862,149 | -1,088,136 | 12.46% | 12,502,326,260 |
| 2021-01-18 | 2021-01-14 | 33.368 | 373,950,285 | -1,396,692 | 12.36% | 12,477,817,298 |
| 2021-01-15 | 2021-01-13 | 33.088 | 375,346,977 | -531,302 | 12.35% | 12,419,468,281 |
| 2021-01-14 | 2021-01-12 | 33.088 | 375,878,279 | +260,301 | 12.27% | 12,437,047,984 |
| 2021-01-13 | 2021-01-11 | 32.762 | 375,617,978 | +1,926,328 | 12.26% | 12,305,901,286 |
| 2021-01-12 | 2021-01-08 | 32.645 | 373,691,650 | -46,894,720 | 11.83% | 12,199,253,749 |
| 2021-01-11 | 2021-01-07 | 32.272 | 420,586,370 | +47,370,068 | 13.36% | 13,573,339,238 |
| 2021-01-08 | 2021-01-06 | 32.436 | 373,216,302 | +82,316 | 11.58% | 12,105,467,789 |
| 2021-01-07 | 2021-01-05 | 32.319 | 373,133,986 | -76,139 | 11.20% | 12,059,325,133 |
| 2021-01-06 | 2021-01-04 | 32.203 | 373,210,125 | -275,643 | 11.17% | 12,018,304,307 |
| 2021-01-05 | 2020-12-31 | 31.923 | 373,485,768 | -453,135 | 11.13% | 11,922,747,876 |
| 2021-01-04 | 2020-12-29 | 31.154 | 373,938,903 | +1,955,290 | 11.31% | 11,649,674,545 |
| 2020-12-30 | 2020-12-28 | 30.851 | 371,983,613 | -79,507 | 11.44% | 11,476,079,000 |
| 2020-12-29 | 2020-12-24 | 30.991 | 372,063,120 | -570,004 | 11.44% | 11,530,549,389 |
| 2020-12-28 | 2020-12-22 | 30.641 | 372,633,124 | +944,844 | 11.56% | 11,417,971,275 |
| 2020-12-23 | 2020-12-21 | 30.828 | 371,688,280 | -12,658,724 | 11.55% | 11,458,306,820 |
| 2020-12-22 | 2020-12-18 | 30.991 | 384,347,004 | +12,936,171 | 11.92% | 11,911,237,298 |
| 2020-12-21 | 2020-12-17 | 31.294 | 371,410,833 | +2,433,522 | 11.53% | 11,622,841,495 |
| 2020-12-18 | 2020-12-16 | 31.084 | 368,977,311 | +126,760 | 11.51% | 11,469,308,300 |
| 2020-12-17 | 2020-12-15 | 30.758 | 368,850,551 | -12,801,108 | 11.53% | 11,345,041,884 |
| 2020-12-16 | 2020-12-14 | 30.968 | 381,651,659 | +14,737,072 | 11.93% | 11,818,813,275 |
| 2020-12-15 | 2020-12-11 | 31.107 | 366,914,587 | -90,840 | 11.41% | 11,413,740,107 |
| 2020-12-14 | 2020-12-10 | 30.991 | 367,005,427 | +3,091,913 | 11.40% | 11,373,807,224 |
| 2020-12-11 | 2020-12-09 | 31.084 | 363,913,514 | +232,808 | 11.34% | 11,311,904,993 |
| 2020-12-10 | 2020-12-08 | 30.828 | 363,680,706 | +29,097 | 11.34% | 11,211,451,472 |
| 2020-12-09 | 2020-12-07 | 31.014 | 363,651,609 | -654,320 | 11.44% | 11,278,343,167 |
| 2020-12-08 | 2020-12-04 | 31.434 | 364,305,929 | +1,175,094 | 11.31% | 11,451,435,330 |
| 2020-12-07 | 2020-12-03 | 31.340 | 363,130,835 | -138,993 | 11.23% | 11,380,652,127 |
| 2020-12-04 | 2020-12-02 | 31.084 | 363,269,828 | +2,965,454 | 11.30% | 11,291,896,626 |
| 2020-12-03 | 2020-12-01 | 31.131 | 360,304,374 | -20,797,596 | 11.10% | 11,216,509,495 |
| 2020-12-02 | 2020-11-30 | 30.944 | 381,101,970 | +22,890,450 | 11.74% | 11,792,910,555 |
| 2020-12-01 | 2020-11-27 | 31.550 | 358,211,520 | -2,592,839 | 10.98% | 11,301,600,431 |
| 2020-11-30 | 2020-11-26 | 31.387 | 360,804,359 | -7,474,151 | 11.11% | 11,324,554,007 |
| 2020-11-27 | 2020-11-25 | 31.201 | 368,278,510 | +1,698,118 | 11.52% | 11,490,493,733 |
| 2020-11-26 | 2020-11-24 | 31.154 | 366,580,392 | -21,726,012 | 11.47% | 11,420,427,848 |
| 2020-11-25 | 2020-11-23 | 31.037 | 388,306,404 | +8,309,527 | 12.15% | 12,052,038,593 |
| 2020-11-24 | 2020-11-20 | 30.968 | 379,996,877 | -32,209,039 | 11.80% | 11,767,568,746 |
| 2020-11-23 | 2020-11-19 | 30.898 | 412,205,916 | +40,744,101 | 12.76% | 12,736,188,565 |
| 2020-11-20 | 2020-11-18 | 31.084 | 371,461,815 | -1,774,577 | 11.34% | 11,546,536,740 |
| 2020-11-19 | 2020-11-17 | 30.968 | 373,236,392 | -27,140,300 | 11.53% | 11,558,213,152 |
| 2020-11-18 | 2020-11-16 | 30.921 | 400,376,692 | +24,522,204 | 12.37% | 12,380,022,833 |
| 2020-11-17 | 2020-11-13 | 30.641 | 375,854,488 | -25,595,173 | 11.52% | 11,516,678,124 |
| 2020-11-16 | 2020-11-12 | 30.688 | 401,449,661 | +20,262,103 | 12.46% | 12,319,656,710 |
| 2020-11-13 | 2020-11-11 | 30.758 | 381,187,558 | -2,161,851 | 11.75% | 11,724,501,426 |
| 2020-11-12 | 2020-11-10 | 30.758 | 383,349,409 | +10,306,945 | 12.15% | 11,790,995,268 |
| 2020-11-11 | 2020-11-09 | 30.478 | 373,042,464 | -1,011,293 | 11.82% | 11,369,667,151 |
| 2020-11-10 | 2020-11-06 | 30.152 | 374,053,757 | -16,914,443 | 11.76% | 11,278,465,965 |
| 2020-11-09 | 2020-11-05 | 29.942 | 390,968,200 | +3,479,063 | 12.30% | 11,706,479,213 |
| 2020-11-06 | 2020-11-04 | 29.127 | 387,489,137 | -446,233 | 12.22% | 11,286,291,961 |
| 2020-11-05 | 2020-11-03 | 29.267 | 387,935,370 | +11,647,759 | 12.13% | 11,353,525,858 |
| 2020-11-04 | 2020-11-02 | 28.661 | 376,287,611 | -14,381 | 11.79% | 10,784,667,673 |
| 2020-11-03 | 2020-10-30 | 28.241 | 376,301,992 | -3,952,629 | 11.90% | 10,627,249,406 |
| 2020-11-02 | 2020-10-29 | 30.359 | 380,254,621 | -6,049,320 | 12.06% | 11,544,124,709 |
| 2020-10-30 | 2020-10-28 | 30.455 | 386,303,941 | +9,791,681 | 12.12% | 11,764,742,596 |
| 2020-10-29 | 2020-10-27 | 30.526 | 376,512,260 | -511,223 | 12.28% | 11,493,563,083 |
| 2020-10-28 | 2020-10-23 | 30.742 | 377,023,483 | +7,865,410 | 12.30% | 11,590,346,403 |
| 2020-10-27 | 2020-10-22 | 30.574 | 369,158,073 | -6,346,209 | 11.95% | 11,286,729,357 |
| 2020-10-23 | 2020-10-21 | 30.550 | 375,504,282 | -314,184 | 12.14% | 11,471,776,525 |
| 2020-10-22 | 2020-10-20 | 30.311 | 375,818,466 | -9,550,506 | 11.77% | 11,391,465,982 |
| 2020-10-21 | 2020-10-19 | 30.287 | 385,368,972 | +22,632,429 | 12.07% | 11,671,732,816 |
| 2020-10-20 | 2020-10-16 | 30.144 | 362,736,543 | +238,992 | 11.42% | 10,934,193,166 |
| 2020-10-19 | 2020-10-15 | 29.785 | 362,497,551 | +256,620 | 11.39% | 10,796,905,878 |
| 2020-10-16 | 2020-10-14 | 30.407 | 362,240,931 | -263,929 | 11.35% | 11,014,580,443 |
| 2020-10-15 | 2020-10-12 | 30.479 | 362,504,860 | -590,555 | 11.36% | 11,048,622,839 |
| 2020-10-14 | 2020-10-09 | 29.880 | 363,095,415 | -1,109,274 | 11.42% | 10,849,459,186 |
| 2020-10-12 | 2020-10-08 | 29.833 | 364,204,689 | -122,107 | 11.46% | 10,865,178,698 |
| 2020-10-09 | 2020-10-07 | 29.976 | 364,326,796 | -1,198,523 | 11.46% | 10,921,117,322 |
| 2020-10-08 | 2020-10-06 | 29.641 | 365,525,319 | -7,884,372 | 11.57% | 10,834,619,359 |
| 2020-10-07 | 2020-10-05 | 29.330 | 373,409,691 | +8,634,080 | 11.82% | 10,952,189,315 |
| 2020-10-06 | 2020-09-30 | 29.043 | 364,775,611 | +420,694 | 11.62% | 10,594,229,274 |
| 2020-10-05 | 2020-09-29 | 28.804 | 364,354,917 | +756,028 | 11.64% | 10,494,844,517 |
| 2020-09-30 | 2020-09-28 | 29.043 | 363,598,889 | +564,122 | 11.74% | 10,560,053,572 |
| 2020-09-29 | 2020-09-25 | 28.780 | 363,034,767 | +425,463 | 11.72% | 10,448,133,976 |
| 2020-09-28 | 2020-09-24 | 28.852 | 362,609,304 | +767,402 | 11.63% | 10,461,913,819 |
| 2020-09-25 | 2020-09-23 | 29.330 | 361,841,902 | +1,530 | 11.48% | 10,612,903,490 |
| 2020-09-24 | 2020-09-22 | 29.306 | 361,840,372 | +419,486 | 11.56% | 10,604,202,123 |
| 2020-09-23 | 2020-09-21 | 29.569 | 361,420,886 | +771,984 | 11.55% | 10,687,019,556 |
| 2020-09-22 | 2020-09-18 | 30.191 | 360,648,902 | +246,086 | 11.60% | 10,888,520,080 |
| 2020-09-21 | 2020-09-17 | 30.048 | 360,402,816 | +170,244 | 11.68% | 10,829,357,781 |
| 2020-09-18 | 2020-09-16 | 30.479 | 360,232,572 | +246,388 | 11.63% | 10,979,366,794 |
| 2020-09-17 | 2020-09-15 | 30.526 | 359,986,184 | +71,201 | 11.65% | 10,989,081,510 |
| 2020-09-16 | 2020-09-14 | 30.383 | 359,914,983 | +561,137 | 11.65% | 10,935,245,423 |
| 2020-09-15 | 2020-09-11 | 30.215 | 359,353,846 | -237,206 | 11.64% | 10,858,017,442 |
| 2020-09-14 | 2020-09-10 | 30.072 | 359,591,052 | -1,932,689 | 11.73% | 10,813,568,635 |
| 2020-09-11 | 2020-09-09 | 30.191 | 361,523,741 | +3,599,238 | 11.80% | 10,914,932,755 |
| 2020-09-10 | 2020-09-08 | 30.359 | 357,924,503 | +517,060 | 11.70% | 10,866,206,144 |
| 2020-09-09 | 2020-09-07 | 30.431 | 357,407,443 | +1,236,902 | 11.68% | 10,876,160,075 |
| 2020-09-08 | 2020-09-04 | 30.526 | 356,170,541 | +275,217 | 11.64% | 10,872,603,673 |
| 2020-09-07 | 2020-09-03 | 30.766 | 355,895,324 | -112,592 | 11.67% | 10,949,344,941 |
| 2020-09-04 | 2020-09-02 | 30.885 | 356,007,916 | +163,580 | 12.04% | 10,995,393,699 |
| 2020-09-03 | 2020-09-01 | 30.957 | 355,844,336 | +200,416 | 11.98% | 11,015,880,625 |
| 2020-09-02 | 2020-08-31 | 30.909 | 355,643,920 | -827,963 | 11.97% | 10,992,659,842 |
| 2020-09-01 | 2020-08-28 | 31.244 | 356,471,883 | +1,008,623 | 11.91% | 11,137,644,312 |
| 2020-08-31 | 2020-08-27 | 31.053 | 355,463,260 | +14,869 | 11.99% | 11,038,099,362 |
| 2020-08-28 | 2020-08-26 | 31.244 | 355,448,391 | -210,765 | 12.07% | 11,105,666,223 |
| 2020-08-27 | 2020-08-25 | 31.292 | 355,659,156 | -708,664 | 12.07% | 11,129,268,616 |
| 2020-08-26 | 2020-08-24 | 31.316 | 356,367,820 | -122,430 | 12.09% | 11,159,969,664 |
| 2020-08-25 | 2020-08-21 | 30.837 | 356,490,250 | -217,692 | 11.94% | 10,993,233,709 |
| 2020-08-24 | 2020-08-20 | 30.431 | 356,707,942 | +543,337 | 12.03% | 10,854,873,767 |
| 2020-08-21 | 2020-08-19 | 30.957 | 356,164,605 | -32,048 | 12.04% | 11,025,795,199 |
| 2020-08-20 | 2020-08-18 | 31.124 | 356,196,653 | -1,789,267 | 12.03% | 11,086,437,628 |
| 2020-08-19 | 2020-08-17 | 31.101 | 357,985,920 | +773,461 | 12.09% | 11,133,563,363 |
| 2020-08-18 | 2020-08-14 | 30.885 | 357,212,459 | -151,390 | 12.13% | 11,032,596,311 |
| 2020-08-17 | 2020-08-13 | 30.981 | 357,363,849 | -686,806 | 12.24% | 11,071,469,619 |
| 2020-08-14 | 2020-08-12 | 30.957 | 358,050,655 | -349,805 | 12.33% | 11,084,181,689 |
| 2020-08-13 | 2020-08-11 | 30.574 | 358,400,460 | +605,452 | 12.44% | 10,957,823,462 |
| 2020-08-12 | 2020-08-10 | 30.024 | 357,795,008 | +674,725 | 12.42% | 10,742,438,843 |
| 2020-08-11 | 2020-08-07 | 30.120 | 357,120,283 | +931,036 | 12.41% | 10,756,355,178 |
| 2020-08-10 | 2020-08-06 | 30.622 | 356,189,247 | +506,279 | 12.38% | 10,907,259,887 |
| 2020-08-07 | 2020-08-05 | 30.861 | 355,682,968 | +684,093 | 12.41% | 10,976,848,413 |
| 2020-08-06 | 2020-08-04 | 30.646 | 354,998,875 | +103,588 | 12.40% | 10,879,301,025 |
| 2020-08-05 | 2020-08-03 | 30.048 | 354,895,287 | +24,689 | 12.39% | 10,663,867,948 |
| 2020-08-04 | 2020-07-31 | 30.215 | 354,870,598 | -109,283 | 12.42% | 10,722,554,345 |
| 2020-08-03 | 2020-07-30 | 30.311 | 354,979,881 | -651,046 | 12.42% | 10,759,825,832 |
| 2020-07-31 | 2020-07-29 | 30.526 | 355,630,927 | -155,901 | 12.45% | 10,856,131,202 |
| 2020-07-30 | 2020-07-28 | 30.455 | 355,786,828 | +1,043,479 | 12.45% | 10,835,355,289 |
| 2020-07-29 | 2020-07-27 | 30.335 | 354,743,349 | +1,133,997 | 12.41% | 10,761,142,996 |
| 2020-07-28 | 2020-07-24 | 30.335 | 353,609,352 | +311,084 | 12.38% | 10,726,743,186 |
| 2020-07-27 | 2020-07-23 | 30.981 | 353,298,268 | +77,963 | 12.37% | 10,945,514,079 |
| 2020-07-24 | 2020-07-22 | 30.718 | 353,220,305 | +111,699 | 12.37% | 10,850,145,749 |
| 2020-07-23 | 2020-07-21 | 31.435 | 353,108,606 | -165,847 | 12.17% | 11,100,142,515 |
| 2020-07-22 | 2020-07-20 | 30.766 | 353,274,453 | +463,452 | 12.17% | 10,868,712,186 |
| 2020-07-21 | 2020-07-17 | 30.861 | 352,811,001 | +607,582 | 12.11% | 10,888,215,700 |
| 2020-07-20 | 2020-07-16 | 30.694 | 352,203,419 | +905,997 | 12.09% | 10,810,483,321 |
| 2020-07-17 | 2020-07-15 | 31.316 | 351,297,422 | +118,750 | 11.99% | 11,001,185,720 |
| 2020-07-16 | 2020-07-14 | 31.292 | 351,178,672 | +511,678 | 11.99% | 10,989,065,534 |
| 2020-07-15 | 2020-07-13 | 31.675 | 350,666,994 | -70,739 | 11.97% | 11,107,281,093 |
| 2020-07-14 | 2020-07-10 | 31.507 | 350,737,733 | -137,409 | 11.90% | 11,050,785,590 |
| 2020-07-13 | 2020-07-09 | 32.153 | 350,875,142 | -12,944 | 11.90% | 11,281,757,419 |
| 2020-07-10 | 2020-07-08 | 31.986 | 350,888,086 | -420,516 | 11.84% | 11,223,412,289 |
| 2020-07-09 | 2020-07-07 | 31.866 | 351,308,602 | +1,183,481 | 11.86% | 11,194,840,128 |
| 2020-07-08 | 2020-07-06 | 32.225 | 350,125,121 | -658,289 | 11.87% | 11,282,770,511 |
| 2020-07-07 | 2020-07-03 | 31.005 | 350,783,410 | -1,037,651 | 12.17% | 10,875,993,373 |
| 2020-07-06 | 2020-07-02 | 30.742 | 351,821,061 | -17,677,618 | 12.21% | 10,815,580,866 |
| 2020-07-03 | 2020-06-30 | 29.785 | 369,498,679 | +17,041,636 | 12.82% | 11,005,432,860 |
| 2020-07-02 | 2020-06-29 | 29.617 | 352,457,043 | -54,178 | 12.16% | 10,438,827,600 |
| 2020-06-30 | 2020-06-26 | 29.904 | 352,511,221 | -176,391 | 12.17% | 10,541,631,872 |
| 2020-06-29 | 2020-06-24 | 30.191 | 352,687,612 | -141,280 | 12.17% | 10,648,157,041 |
| 2020-06-26 | 2020-06-23 | 30.335 | 352,828,892 | -262,467 | 12.18% | 10,703,067,924 |
| 2020-06-24 | 2020-06-22 | 29.904 | 353,091,359 | +177,545 | 12.19% | 10,558,980,543 |
| 2020-06-23 | 2020-06-19 | 29.976 | 352,913,814 | +591,449 | 12.18% | 10,578,999,980 |
| 2020-06-22 | 2020-06-18 | 29.761 | 352,322,365 | +451,983 | 12.16% | 10,485,411,525 |
| 2020-06-19 | 2020-06-17 | 29.785 | 351,870,382 | +312,949 | 12.21% | 10,480,378,103 |
| 2020-06-18 | 2020-06-16 | 29.665 | 351,557,433 | +342,849 | 12.20% | 10,429,004,551 |
| 2020-06-17 | 2020-06-15 | 28.947 | 351,214,584 | +258,004 | 12.24% | 10,166,765,322 |
| 2020-06-16 | 2020-06-12 | 29.546 | 350,956,580 | +136,232 | 12.24% | 10,369,199,591 |
| 2020-06-15 | 2020-06-11 | 29.737 | 350,820,348 | +118,197 | 12.23% | 10,432,317,375 |
| 2020-06-12 | 2020-06-10 | 30.455 | 350,702,151 | -27,374,370 | 11.92% | 10,680,503,346 |
| 2020-06-11 | 2020-06-09 | 30.431 | 378,076,521 | +24,400,153 | 13.05% | 11,505,134,668 |
| 2020-06-10 | 2020-06-08 | 30.072 | 353,676,368 | +21,655 | 12.21% | 10,635,703,138 |
| 2020-06-09 | 2020-06-05 | 30.072 | 353,654,713 | -958,172 | 12.25% | 10,635,051,932 |
| 2020-06-08 | 2020-06-04 | 29.569 | 354,612,885 | -238,875 | 12.27% | 10,485,710,659 |
| 2020-06-05 | 2020-06-03 | 29.522 | 354,851,760 | -700,023 | 12.35% | 10,475,795,465 |
| 2020-06-04 | 2020-06-02 | 29.019 | 355,551,783 | -927,106 | 12.14% | 10,317,834,297 |
| 2020-06-03 | 2020-06-01 | 28.684 | 356,478,889 | -284,228 | 12.18% | 10,225,343,022 |
| 2020-06-02 | 2020-05-29 | 27.751 | 356,763,117 | -95,300 | 12.19% | 9,900,629,895 |
| 2020-06-01 | 2020-05-28 | 27.931 | 356,858,417 | -741,258 | 12.19% | 9,967,304,383 |
| 2020-05-29 | 2020-05-27 | 28.110 | 357,599,675 | -6,172,344 | 12.11% | 10,052,171,030 |
| 2020-05-28 | 2020-05-26 | 28.290 | 363,772,019 | +6,862,031 | 12.32% | 10,290,946,657 |
| 2020-05-27 | 2020-05-25 | 27.691 | 356,909,988 | -322,284 | 12.08% | 9,883,359,403 |
| 2020-05-26 | 2020-05-22 | 27.691 | 357,232,272 | -677,001 | 12.09% | 9,892,283,918 |
| 2020-05-25 | 2020-05-21 | 29.246 | 357,909,273 | +131,896 | 12.45% | 10,467,590,046 |
| 2020-05-22 | 2020-05-20 | 29.486 | 357,777,377 | +1,021,407 | 12.42% | 10,549,325,455 |
| 2020-05-21 | 2020-05-19 | 29.426 | 356,755,970 | -9,228 | 12.39% | 10,497,871,392 |
| 2020-05-20 | 2020-05-18 | 28.947 | 356,765,198 | +563,747 | 12.43% | 10,327,441,423 |
| 2020-05-19 | 2020-05-15 | 28.708 | 356,201,451 | +412,563 | 12.41% | 10,225,906,499 |
| 2020-05-18 | 2020-05-14 | 28.708 | 355,788,888 | +615,807 | 12.39% | 10,214,062,554 |
| 2020-05-15 | 2020-05-13 | 29.127 | 355,173,081 | +73,160 | 12.41% | 10,345,081,101 |
| 2020-05-14 | 2020-05-12 | 29.246 | 355,099,921 | -50,317 | 12.54% | 10,385,426,360 |
| 2020-05-13 | 2020-05-11 | 29.665 | 355,150,238 | -470,302 | 12.54% | 10,535,585,656 |
| 2020-05-12 | 2020-05-08 | 29.187 | 355,620,540 | +129,725 | 12.56% | 10,379,383,410 |
| 2020-05-11 | 2020-05-07 | 28.888 | 355,490,815 | +317,000 | 12.55% | 10,269,289,820 |
| 2020-05-08 | 2020-05-06 | 29.127 | 355,173,815 | -1,203,143 | 12.60% | 10,345,102,480 |
| 2020-05-07 | 2020-05-05 | 28.708 | 356,376,958 | +1,364,067 | 12.64% | 10,230,944,991 |
| 2020-05-06 | 2020-05-04 | 28.409 | 355,012,891 | +356,889 | 12.67% | 10,085,620,640 |
| 2020-05-05 | 2020-04-29 | 29.605 | 354,656,002 | -30,730 | 12.65% | 10,499,712,530 |
| 2020-05-04 | 2020-04-28 | 29.605 | 354,686,732 | +58,694 | 12.65% | 10,500,622,302 |
| 2020-04-29 | 2020-04-27 | 29.414 | 354,628,038 | -247,531 | 12.64% | 10,431,153,831 |
| 2020-04-28 | 2020-04-24 | 28.874 | 354,875,569 | +1,189,243 | 12.65% | 10,246,708,441 |
| 2020-04-27 | 2020-04-23 | 28.994 | 353,686,326 | +110,593 | 12.71% | 10,254,833,212 |
| 2020-04-24 | 2020-04-22 | 28.934 | 353,575,733 | -62,472 | 12.71% | 10,230,401,762 |
| 2020-04-23 | 2020-04-21 | 28.814 | 353,638,205 | +170,666 | 12.71% | 10,189,752,034 |
| 2020-04-22 | 2020-04-20 | 29.534 | 353,467,539 | +178,841 | 12.68% | 10,439,455,315 |
| 2020-04-21 | 2020-04-17 | 29.474 | 353,288,698 | -31,065 | 12.67% | 10,412,965,682 |
| 2020-04-20 | 2020-04-16 | 29.114 | 353,319,763 | -164,334 | 12.67% | 10,286,624,099 |
| 2020-04-17 | 2020-04-15 | 29.174 | 353,484,097 | +528,695 | 12.65% | 10,312,627,951 |
| 2020-04-16 | 2020-04-14 | 29.654 | 352,955,402 | +373,792 | 12.63% | 10,466,704,975 |
| 2020-04-15 | 2020-04-09 | 29.414 | 352,581,610 | -234,782 | 12.68% | 10,370,959,478 |
| 2020-04-14 | 2020-04-08 | 29.054 | 352,816,392 | +437,603 | 12.69% | 10,250,789,535 |
| 2020-04-09 | 2020-04-07 | 29.414 | 352,378,789 | +75,163 | 12.67% | 10,364,993,630 |
| 2020-04-08 | 2020-04-06 | 28.754 | 352,303,626 | +455,318 | 12.63% | 10,130,148,860 |
| 2020-04-07 | 2020-04-03 | 28.154 | 351,848,308 | +83,633 | 12.69% | 9,905,844,594 |
| 2020-04-06 | 2020-04-02 | 28.214 | 351,764,675 | -131,074 | 12.73% | 9,924,606,196 |
| 2020-04-03 | 2020-04-01 | 27.974 | 351,895,749 | +917,532 | 108.75% | 9,843,808,081 |
| 2020-04-02 | 2020-03-31 | 28.634 | 350,978,217 | +1,242,516 | 12.64% | 10,049,900,065 |
| 2020-04-01 | 2020-03-30 | 28.094 | 349,735,701 | -26,111,666 | 12.59% | 9,825,372,428 |
| 2020-03-31 | 2020-03-27 | 28.514 | 375,847,367 | +4,440 | 13.53% | 10,716,878,882 |
| 2020-03-30 | 2020-03-26 | 28.334 | 375,842,927 | +412,053 | 13.53% | 10,649,067,529 |
| 2020-03-27 | 2020-03-25 | 28.574 | 375,430,874 | -1,436,091 | 13.52% | 10,727,539,886 |
| 2020-03-26 | 2020-03-24 | 27.674 | 376,866,965 | +229,619 | 13.57% | 10,429,228,826 |
| 2020-03-25 | 2020-03-23 | 26.413 | 376,637,346 | +542,400 | 13.56% | 9,948,079,749 |
| 2020-03-24 | 2020-03-20 | 27.734 | 376,094,946 | +468,388 | 13.54% | 10,430,441,069 |
| 2020-03-23 | 2020-03-19 | 26.413 | 375,626,558 | +1,442,816 | 13.52% | 9,921,381,919 |
| 2020-03-20 | 2020-03-18 | 27.193 | 374,183,742 | +1,940,569 | 13.57% | 10,175,278,776 |
| 2020-03-19 | 2020-03-17 | 28.334 | 372,243,173 | +1,424,154 | 13.70% | 10,547,072,731 |
| 2020-03-18 | 2020-03-16 | 28.214 | 370,819,019 | +1,290,804 | 13.65% | 10,462,200,998 |
| 2020-03-17 | 2020-03-13 | 29.234 | 369,528,215 | +2,772,838 | 13.82% | 10,802,885,329 |
| 2020-03-16 | 2020-03-12 | 29.594 | 366,755,377 | +2,555,949 | 13.71% | 10,853,919,839 |
| 2020-03-13 | 2020-03-11 | 30.735 | 364,199,428 | +761,361 | 13.99% | 11,193,667,984 |
| 2020-03-12 | 2020-03-10 | 30.855 | 363,438,067 | +671,337 | 14.16% | 11,213,901,414 |
| 2020-03-11 | 2020-03-09 | 30.555 | 362,766,730 | +1,895,513 | 14.13% | 11,084,304,129 |
| 2020-03-10 | 2020-03-06 | 31.816 | 360,871,217 | +2,667,694 | 14.22% | 11,481,306,599 |
| 2020-03-09 | 2020-03-05 | 32.476 | 358,203,523 | -453,222 | 14.24% | 11,632,962,250 |
| 2020-03-06 | 2020-03-04 | 31.876 | 358,656,745 | +381,301 | 14.26% | 11,432,381,923 |
| 2020-03-05 | 2020-03-03 | 31.936 | 358,275,444 | +1,613,414 | 14.18% | 11,441,734,763 |
| 2020-03-04 | 2020-03-02 | 31.996 | 356,662,030 | +5,542,305 | 14.11% | 11,411,619,617 |
| 2020-03-03 | 2020-02-28 | 31.755 | 351,119,725 | -495,970 | 14.00% | 11,149,980,311 |
| 2020-03-02 | 2020-02-27 | 32.596 | 351,615,695 | +2,033,380 | 14.02% | 11,461,231,447 |
| 2020-02-28 | 2020-02-26 | 32.356 | 349,582,315 | +1,495,106 | 13.94% | 11,311,010,876 |
| 2020-02-27 | 2020-02-25 | 32.536 | 348,087,209 | +592,963 | 13.95% | 11,325,321,828 |
| 2020-02-26 | 2020-02-24 | 32.476 | 347,494,246 | -174,704 | 13.93% | 11,285,169,425 |
| 2020-02-25 | 2020-02-21 | 33.016 | 347,668,950 | +358,955 | 13.84% | 11,478,675,965 |
| 2020-02-24 | 2020-02-20 | 33.316 | 347,309,995 | +59,632 | 14.05% | 11,571,068,528 |
| 2020-02-21 | 2020-02-19 | 33.436 | 347,250,363 | -572,641 | 14.08% | 11,610,772,198 |
| 2020-02-20 | 2020-02-18 | 33.256 | 347,823,004 | -30,466 | 14.10% | 11,567,280,499 |
| 2020-02-19 | 2020-02-17 | 33.796 | 347,853,470 | -416,902 | 14.10% | 11,756,226,252 |
| 2020-02-18 | 2020-02-14 | 33.616 | 348,270,372 | -207,730 | 14.12% | 11,707,596,808 |
| 2020-02-17 | 2020-02-13 | 33.556 | 348,478,102 | -10,952 | 14.12% | 11,693,661,050 |
| 2020-02-14 | 2020-02-12 | 33.676 | 348,489,054 | +11,793 | 14.13% | 11,735,867,660 |
| 2020-02-13 | 2020-02-11 | 33.316 | 348,477,261 | -176,584 | 13.97% | 11,609,957,460 |
| 2020-02-12 | 2020-02-10 | 32.896 | 348,653,845 | +55,738 | 13.98% | 11,469,334,481 |
| 2020-02-11 | 2020-02-07 | 33.076 | 348,598,107 | +80,251 | 13.86% | 11,530,279,210 |
| 2020-02-10 | 2020-02-06 | 33.256 | 348,517,856 | +182,064 | 13.86% | 11,590,388,655 |
| 2020-02-07 | 2020-02-05 | 32.356 | 348,335,792 | -1,613,917 | 13.89% | 11,270,678,643 |
| 2020-02-06 | 2020-02-04 | 32.236 | 349,949,709 | -12,125,622 | 13.91% | 11,280,883,733 |
| 2020-02-05 | 2020-02-03 | 31.816 | 362,075,331 | +1,078,513 | 14.39% | 11,519,616,116 |
| 2020-02-04 | 2020-01-31 | 31.816 | 360,996,818 | -186,922 | 14.30% | 11,485,302,661 |
| 2020-02-03 | 2020-01-30 | 31.996 | 361,183,740 | +310,674 | 14.31% | 11,556,294,491 |
| 2020-01-31 | 2020-01-29 | 32.776 | 360,873,066 | +3,607,871 | 14.30% | 11,827,972,684 |
| 2020-01-30 | 2020-01-24 | 33.736 | 357,265,195 | -162,003 | 13.97% | 12,052,863,145 |
| 2020-01-29 | 2020-01-22 | 34.277 | 357,427,198 | -516,062 | 13.97% | 12,251,433,458 |
| 2020-01-23 | 2020-01-21 | 33.796 | 357,943,260 | -5,191,371 | 13.84% | 12,097,225,737 |
| 2020-01-22 | 2020-01-20 | 34.757 | 363,134,631 | -18,634,130 | 14.05% | 12,621,455,275 |
| 2020-01-21 | 2020-01-17 | 35.057 | 381,768,761 | -99,827 | 14.77% | 13,383,707,493 |
| 2020-01-20 | 2020-01-16 | 34.817 | 381,868,588 | +80,516 | 14.77% | 13,295,513,939 |
| 2020-01-17 | 2020-01-15 | 34.757 | 381,788,072 | +480,061 | 14.96% | 13,269,792,148 |
| 2020-01-16 | 2020-01-14 | 34.877 | 381,308,011 | +7,994,536 | 14.83% | 13,298,885,986 |
| 2020-01-15 | 2020-01-13 | 34.997 | 373,313,475 | +262,503 | 14.52% | 13,064,879,903 |
| 2020-01-14 | 2020-01-10 | 34.577 | 373,050,972 | -23,093 | 14.44% | 12,898,935,173 |
| 2020-01-13 | 2020-01-09 | 34.577 | 373,074,065 | -189,987 | 14.66% | 12,899,733,656 |
| 2020-01-10 | 2020-01-08 | 33.917 | 373,264,052 | +11,970,294 | 14.66% | 12,659,828,279 |
| 2020-01-09 | 2020-01-07 | 34.157 | 361,293,758 | -200,542 | 14.19% | 12,340,590,054 |
| 2020-01-08 | 2020-01-06 | 34.157 | 361,494,300 | -298,691 | 14.20% | 12,347,439,900 |
| 2020-01-07 | 2020-01-03 | 34.397 | 361,792,991 | -37,740 | 14.21% | 12,444,514,893 |
| 2020-01-06 | 2020-01-02 | 34.457 | 361,830,731 | -251,894 | 14.08% | 12,467,533,469 |
| 2020-01-03 | 2019-12-31 | 34.157 | 362,082,625 | +820,551 | 13.76% | 12,367,535,120 |
| 2020-01-02 | 2019-12-27 | 34.097 | 361,262,074 | +116,642 | 13.73% | 12,317,821,528 |
| 2019-12-30 | 2019-12-24 | 33.616 | 361,145,432 | -477,578 | 13.90% | 12,140,410,000 |
| 2019-12-27 | 2019-12-20 | 33.796 | 361,623,010 | +28,594,666 | 13.89% | 12,221,588,371 |
| 2019-12-23 | 2019-12-19 | 33.616 | 333,028,344 | -465,632 | 12.91% | 11,195,214,668 |
| 2019-12-20 | 2019-12-18 | 33.676 | 333,493,976 | -30,326 | 12.93% | 11,230,886,947 |
| 2019-12-19 | 2019-12-17 | 33.616 | 333,524,302 | -422,377 | 12.93% | 11,211,886,992 |
| 2019-12-18 | 2019-12-16 | 33.256 | 333,946,679 | +1,109,742 | 12.90% | 11,105,806,296 |
| 2019-12-17 | 2019-12-13 | 33.436 | 332,836,937 | -55,302 | 13.17% | 11,128,840,360 |
| 2019-12-16 | 2019-12-12 | 32.656 | 332,892,239 | +1,673,290 | 13.17% | 10,870,906,756 |
| 2019-12-13 | 2019-12-11 | 32.176 | 331,218,949 | +2,139,792 | 13.10% | 10,657,201,205 |
| 2019-12-12 | 2019-12-10 | 31.936 | 329,079,157 | +277,891 | 13.02% | 10,509,334,350 |
| 2019-12-11 | 2019-12-09 | 32.056 | 328,801,266 | +329,600 | 13.01% | 10,539,935,152 |
| 2019-12-10 | 2019-12-06 | 31.996 | 328,471,666 | +158,841 | 12.99% | 10,509,651,692 |
| 2019-12-09 | 2019-12-05 | 31.755 | 328,312,825 | +142,220 | 12.99% | 10,425,735,935 |
| 2019-12-06 | 2019-12-04 | 31.515 | 328,170,605 | +6,476,261 | 12.98% | 10,342,420,277 |
| 2019-12-05 | 2019-12-03 | 31.876 | 321,694,344 | -19,696,211 | 12.67% | 10,254,184,968 |
| 2019-12-04 | 2019-12-02 | 31.996 | 341,390,555 | +22,376,431 | 13.45% | 10,922,999,441 |
| 2019-12-03 | 2019-11-29 | 31.816 | 319,014,124 | +2,319,760 | 12.28% | 10,149,601,283 |
| 2019-12-02 | 2019-11-28 | 32.476 | 316,694,364 | -171,307 | 12.19% | 10,284,917,218 |
| 2019-11-29 | 2019-11-27 | 32.596 | 316,865,671 | -3,196,485 | 12.20% | 10,328,523,000 |
| 2019-11-28 | 2019-11-26 | 32.536 | 320,062,156 | -55,376 | 12.32% | 10,413,502,214 |
| 2019-11-27 | 2019-11-25 | 32.596 | 320,117,532 | -1,138,454 | 12.40% | 10,434,520,349 |
| 2019-11-26 | 2019-11-22 | 32.116 | 321,255,986 | -28,774 | 12.45% | 10,317,351,138 |
| 2019-11-25 | 2019-11-21 | 31.936 | 321,284,760 | +280,812 | 12.39% | 10,260,415,747 |
| 2019-11-22 | 2019-11-20 | 32.476 | 321,003,948 | +5,723,297 | 12.38% | 10,424,874,602 |
| 2019-11-21 | 2019-11-19 | 32.716 | 315,280,651 | +312,253 | 12.16% | 10,314,709,987 |
| 2019-11-20 | 2019-11-18 | 32.176 | 314,968,398 | +141,600 | 12.14% | 10,134,328,368 |
| 2019-11-19 | 2019-11-15 | 31.816 | 314,826,798 | +198,570 | 12.14% | 10,016,379,315 |
| 2019-11-18 | 2019-11-14 | 31.876 | 314,628,228 | +414,719 | 12.30% | 10,028,948,616 |
| 2019-11-15 | 2019-11-13 | 32.056 | 314,213,509 | -1,682,616 | 12.29% | 10,072,315,259 |
| 2019-11-14 | 2019-11-12 | 32.656 | 315,896,125 | +1,205,000 | 12.35% | 10,315,882,791 |
| 2019-11-13 | 2019-11-11 | 32.536 | 314,691,125 | -917,294 | 12.31% | 10,238,751,022 |
| 2019-11-12 | 2019-11-08 | 33.376 | 315,608,419 | +5,067,230 | 12.20% | 10,533,836,472 |
| 2019-11-11 | 2019-11-07 | 33.616 | 310,541,189 | -736,055 | 12.01% | 10,439,277,427 |
| 2019-11-08 | 2019-11-06 | 33.436 | 311,277,244 | +987,848 | 12.04% | 10,407,963,693 |
| 2019-11-07 | 2019-11-05 | 33.436 | 310,289,396 | +1,911,800 | 12.00% | 10,374,933,697 |
| 2019-11-06 | 2019-11-04 | 33.316 | 308,377,596 | -54,015 | 11.92% | 10,273,986,776 |
| 2019-11-05 | 2019-11-01 | 32.776 | 308,431,611 | +46,442 | 11.96% | 10,109,151,980 |
| 2019-11-04 | 2019-10-31 | 32.476 | 308,385,169 | -252,604 | 11.96% | 10,015,069,085 |
| 2019-11-01 | 2019-10-30 | 34.100 | 308,637,773 | -140,888 | 12.04% | 10,524,504,634 |
| 2019-10-31 | 2019-10-29 | 34.285 | 308,778,661 | +9,737,166 | 12.04% | 10,586,533,400 |
| 2019-10-30 | 2019-10-28 | 34.347 | 299,041,495 | +59,985 | 12.07% | 10,271,166,186 |
| 2019-10-29 | 2019-10-25 | 34.162 | 298,981,510 | +83,730 | 11.97% | 10,213,697,039 |
| 2019-10-28 | 2019-10-24 | 34.162 | 298,897,780 | -30,989 | 12.09% | 10,210,836,685 |
| 2019-10-25 | 2019-10-23 | 33.976 | 298,928,769 | -102,339 | 12.09% | 10,156,496,250 |
| 2019-10-24 | 2019-10-22 | 34.223 | 299,031,108 | +1,047,902 | 12.17% | 10,233,864,067 |
| 2019-10-23 | 2019-10-21 | 34.100 | 297,983,206 | -77,334 | 12.12% | 10,161,185,398 |
| 2019-10-22 | 2019-10-18 | 34.162 | 298,060,540 | -31,000 | 12.23% | 10,182,235,199 |
| 2019-10-21 | 2019-10-17 | 34.347 | 298,091,540 | +309,802 | 12.23% | 10,238,538,120 |
| 2019-10-18 | 2019-10-16 | 34.038 | 297,781,738 | +63,440 | 12.21% | 10,135,919,869 |
| 2019-10-17 | 2019-10-15 | 33.853 | 297,718,298 | -236,915 | 12.21% | 10,078,585,753 |
| 2019-10-16 | 2019-10-14 | 33.915 | 297,955,213 | +182,747 | 12.22% | 10,105,012,195 |
| 2019-10-15 | 2019-10-11 | 33.729 | 297,772,466 | -581,958 | 12.21% | 10,043,629,637 |
| 2019-10-14 | 2019-10-10 | 32.864 | 298,354,424 | +91,257 | 12.24% | 9,805,226,348 |
| 2019-10-11 | 2019-10-09 | 32.864 | 298,263,167 | -671,130 | 12.35% | 9,802,227,245 |
| 2019-10-10 | 2019-10-08 | 33.111 | 298,934,297 | -1,244,236 | 12.27% | 9,898,150,295 |
| 2019-10-09 | 2019-10-04 | 32.988 | 300,178,533 | -89,586 | 12.37% | 9,902,261,640 |
| 2019-10-08 | 2019-10-03 | 33.359 | 300,268,119 | +32,723 | 12.37% | 10,016,511,466 |
| 2019-10-04 | 2019-10-02 | 33.235 | 300,235,396 | -770,026 | 12.37% | 9,978,325,727 |
| 2019-10-03 | 2019-09-30 | 33.297 | 301,005,422 | -528,645 | 12.50% | 10,022,512,189 |
| 2019-10-02 | 2019-09-27 | 33.173 | 301,534,067 | +388,203 | 12.52% | 10,002,859,768 |
| 2019-09-30 | 2019-09-26 | 33.235 | 301,145,864 | -1,014,938 | 12.51% | 10,008,585,138 |
| 2019-09-27 | 2019-09-25 | 33.173 | 302,160,802 | +62,711 | 12.55% | 10,023,650,594 |
| 2019-09-26 | 2019-09-24 | 33.606 | 302,098,091 | -6,966 | 12.55% | 10,152,205,262 |
| 2019-09-25 | 2019-09-23 | 33.482 | 302,105,057 | +87,255 | 12.35% | 10,115,114,214 |
| 2019-09-24 | 2019-09-20 | 33.791 | 302,017,802 | +137,371 | 12.53% | 10,205,478,643 |
| 2019-09-23 | 2019-09-19 | 33.791 | 301,880,431 | +739,441 | 12.61% | 10,200,836,742 |
| 2019-09-20 | 2019-09-18 | 34.162 | 301,140,990 | -56,528 | 12.58% | 10,287,468,405 |
| 2019-09-19 | 2019-09-17 | 34.162 | 301,197,518 | -825,414 | 12.58% | 10,289,399,494 |
| 2019-09-18 | 2019-09-16 | 34.532 | 302,022,932 | +91,093 | 12.61% | 10,429,541,980 |
| 2019-09-17 | 2019-09-13 | 34.841 | 301,931,839 | -211,009 | 12.61% | 10,519,655,689 |
| 2019-09-16 | 2019-09-12 | 34.532 | 302,142,848 | +144,391 | 12.62% | 10,433,682,953 |
| 2019-09-13 | 2019-09-11 | 34.532 | 301,998,457 | +53,754 | 12.61% | 10,428,696,802 |
| 2019-09-12 | 2019-09-10 | 34.038 | 301,944,703 | -64,296 | 12.61% | 10,277,619,222 |
| 2019-09-11 | 2019-09-09 | 34.038 | 302,008,999 | -317,501 | 12.61% | 10,279,807,735 |
| 2019-09-10 | 2019-09-06 | 33.915 | 302,326,500 | +1,605,127 | 12.63% | 10,253,262,357 |
| 2019-09-09 | 2019-09-05 | 33.853 | 300,721,373 | -2,068,149 | 12.56% | 10,180,248,127 |
| 2019-09-06 | 2019-09-04 | 33.729 | 302,789,522 | +3,385,559 | 12.73% | 10,212,850,966 |
| 2019-09-05 | 2019-09-03 | 32.494 | 299,403,963 | +180,057 | 12.68% | 9,728,744,501 |
| 2019-09-04 | 2019-09-02 | 32.617 | 299,223,906 | -322,352 | 12.67% | 9,759,862,959 |
| 2019-09-03 | 2019-08-30 | 32.741 | 299,546,258 | -879,508 | 12.70% | 9,807,386,202 |
| 2019-09-02 | 2019-08-29 | 32.679 | 300,425,766 | +77,780 | 12.74% | 9,817,623,169 |
| 2019-08-30 | 2019-08-28 | 32.555 | 300,347,986 | +920,350 | 12.63% | 9,777,973,336 |
| 2019-08-29 | 2019-08-27 | 32.617 | 299,427,636 | +85,082 | 12.59% | 9,766,508,073 |
| 2019-08-28 | 2019-08-26 | 32.679 | 299,342,554 | +94,168 | 12.47% | 9,782,224,850 |
| 2019-08-27 | 2019-08-23 | 33.235 | 299,248,386 | -189,842 | 12.46% | 9,945,522,442 |
| 2019-08-26 | 2019-08-22 | 33.111 | 299,438,228 | -119,690 | 12.50% | 9,914,836,185 |
| 2019-08-23 | 2019-08-21 | 33.359 | 299,557,918 | -310,789 | 12.63% | 9,992,820,185 |
| 2019-08-22 | 2019-08-20 | 33.359 | 299,868,707 | +278,662 | 12.55% | 10,003,187,658 |
| 2019-08-21 | 2019-08-19 | 33.297 | 299,590,045 | +368,421 | 12.54% | 9,975,384,688 |
| 2019-08-20 | 2019-08-16 | 32.741 | 299,221,624 | +464,662 | 12.52% | 9,796,757,423 |
| 2019-08-19 | 2019-08-15 | 32.370 | 298,756,962 | -2,401,071 | 12.68% | 9,670,809,553 |
| 2019-08-16 | 2019-08-14 | 32.061 | 301,158,033 | +481,151 | 12.79% | 9,655,512,248 |
| 2019-08-15 | 2019-08-13 | 32.123 | 300,676,882 | -14,139,692 | 12.70% | 9,658,660,277 |
| 2019-08-14 | 2019-08-12 | 32.741 | 314,816,574 | -232,538 | 13.30% | 10,307,348,670 |
| 2019-08-13 | 2019-08-09 | 32.926 | 315,049,112 | +1,205,944 | 13.31% | 10,373,348,730 |
| 2019-08-12 | 2019-08-08 | 33.173 | 313,843,168 | -524,934 | 13.26% | 10,411,192,440 |
| 2019-08-09 | 2019-08-07 | 33.050 | 314,368,102 | -2,101,562 | 13.28% | 10,389,765,951 |
| 2019-08-08 | 2019-08-06 | 33.050 | 316,469,664 | +18,795,036 | 13.29% | 10,459,221,908 |
| 2019-08-07 | 2019-08-05 | 33.173 | 297,674,628 | -6,310,739 | 12.50% | 9,874,829,700 |
| 2019-08-06 | 2019-08-02 | 34.100 | 303,985,367 | -252,254 | 12.76% | 10,365,858,244 |
| 2019-08-05 | 2019-08-01 | 34.965 | 304,237,621 | +5,931,393 | 12.77% | 10,637,580,434 |
| 2019-08-02 | 2019-07-31 | 35.212 | 298,306,228 | -174,924 | 12.52% | 10,503,902,590 |
| 2019-08-01 | 2019-07-30 | 35.644 | 298,481,152 | +211,222 | 12.43% | 10,639,132,918 |
| 2019-07-31 | 2019-07-29 | 35.582 | 298,269,930 | -166,983 | 12.42% | 10,613,178,414 |
| 2019-07-30 | 2019-07-26 | 35.891 | 298,436,913 | -86,163 | 12.43% | 10,711,299,942 |
| 2019-07-29 | 2019-07-25 | 36.200 | 298,523,076 | -450,565 | 12.44% | 10,806,598,922 |
| 2019-07-26 | 2019-07-24 | 36.077 | 298,973,641 | -122,909 | 12.45% | 10,785,971,214 |
| 2019-07-25 | 2019-07-23 | 36.015 | 299,096,550 | +53,121 | 12.46% | 10,771,928,639 |
| 2019-07-24 | 2019-07-22 | 35.830 | 299,043,429 | -36,335 | 12.39% | 10,714,595,172 |
| 2019-07-23 | 2019-07-19 | 36.386 | 299,079,764 | +156,090 | 12.40% | 10,882,178,200 |
| 2019-07-22 | 2019-07-18 | 36.015 | 298,923,674 | -364,935 | 12.39% | 10,765,702,529 |
| 2019-07-19 | 2019-07-17 | 36.200 | 299,288,609 | +71,350 | 12.40% | 10,834,311,380 |
| 2019-07-18 | 2019-07-16 | 36.200 | 299,217,259 | +114,810 | 12.40% | 10,831,728,495 |
| 2019-07-17 | 2019-07-15 | 36.138 | 299,102,449 | +196,289 | 12.40% | 10,809,095,262 |
| 2019-07-16 | 2019-07-12 | 36.077 | 298,906,160 | +198,873 | 12.39% | 10,783,536,724 |
| 2019-07-15 | 2019-07-11 | 35.953 | 298,707,287 | +461,411 | 12.38% | 10,739,456,701 |
| 2019-07-12 | 2019-07-10 | 35.706 | 298,245,876 | -90,089 | 12.36% | 10,649,170,855 |
| 2019-07-11 | 2019-07-09 | 35.582 | 298,335,965 | +306,219 | 12.31% | 10,615,528,101 |
| 2019-07-10 | 2019-07-08 | 35.830 | 298,029,746 | -128,254 | 12.24% | 10,678,275,354 |
| 2019-07-09 | 2019-07-05 | 36.447 | 298,158,000 | +283,241 | 12.21% | 10,867,058,063 |
| 2019-07-08 | 2019-07-04 | 36.509 | 297,874,759 | -810 | 12.20% | 10,875,135,935 |
| 2019-07-05 | 2019-07-03 | 36.509 | 297,875,569 | +232,553 | 12.20% | 10,875,165,507 |
| 2019-07-04 | 2019-07-02 | 36.571 | 297,643,016 | +8,501 | 12.19% | 10,885,062,139 |
| 2019-07-03 | 2019-06-28 | 35.953 | 297,634,515 | -119,368 | 12.29% | 10,700,887,208 |
| 2019-07-02 | 2019-06-27 | 36.077 | 297,753,883 | -6,023,170 | 12.30% | 10,741,966,416 |
| 2019-06-28 | 2019-06-26 | 35.521 | 303,777,053 | -7,194,653 | 12.46% | 10,790,369,548 |
| 2019-06-27 | 2019-06-25 | 35.459 | 310,971,706 | -341,834 | 12.76% | 11,026,718,253 |
| 2019-06-26 | 2019-06-24 | 35.830 | 311,313,540 | +154,052 | 12.77% | 11,154,227,879 |
| 2019-06-25 | 2019-06-21 | 35.830 | 311,159,488 | +6,906,594 | 12.88% | 11,148,708,263 |
| 2019-06-24 | 2019-06-20 | 35.953 | 304,252,894 | +44,816 | 12.59% | 10,938,838,533 |
| 2019-06-21 | 2019-06-19 | 35.397 | 304,208,078 | -6,796,449 | 12.59% | 10,768,094,878 |
| 2019-06-20 | 2019-06-18 | 34.532 | 311,004,527 | +352,748 | 12.81% | 10,739,696,979 |
| 2019-06-19 | 2019-06-17 | 34.285 | 310,651,779 | +1,210,337 | 12.80% | 10,650,753,596 |
| 2019-06-18 | 2019-06-14 | 34.100 | 309,441,442 | -339,827 | 12.75% | 10,551,909,634 |
| 2019-06-17 | 2019-06-13 | 34.347 | 309,781,269 | +146,296 | 12.76% | 10,640,044,771 |
| 2019-06-14 | 2019-06-12 | 34.347 | 309,634,973 | +806,905 | 12.82% | 10,635,019,948 |
| 2019-06-13 | 2019-06-11 | 34.903 | 308,828,068 | +3,491,992 | 12.79% | 10,779,006,199 |
| 2019-06-12 | 2019-06-10 | 34.656 | 305,336,076 | +31,225 | 12.53% | 10,581,676,751 |
| 2019-06-11 | 2019-06-06 | 33.853 | 305,304,851 | +6,072,765 | 12.53% | 10,335,411,503 |
| 2019-06-10 | 2019-06-05 | 33.853 | 299,232,086 | +156,633 | 12.28% | 10,129,831,654 |
| 2019-06-06 | 2019-06-04 | 33.606 | 299,075,453 | -72,915 | 12.28% | 10,050,627,521 |
| 2019-06-05 | 2019-06-03 | 33.729 | 299,148,368 | +9,191,901 | 12.31% | 10,090,037,723 |
| 2019-06-04 | 2019-05-31 | 33.791 | 289,956,467 | -65,670 | 11.93% | 9,797,914,268 |
| 2019-06-03 | 2019-05-30 | 34.038 | 290,022,137 | -9,779,232 | 11.99% | 9,871,797,917 |
| 2019-05-31 | 2019-05-29 | 34.162 | 299,801,369 | +9,109,370 | 12.14% | 10,241,704,763 |
| 2019-05-30 | 2019-05-28 | 34.285 | 290,691,999 | +421,200 | 11.67% | 9,966,428,854 |
| 2019-05-29 | 2019-05-27 | 34.162 | 290,270,799 | +19,196 | 11.66% | 9,916,124,915 |
| 2019-05-28 | 2019-05-24 | 34.285 | 290,251,603 | +228,578 | 11.65% | 9,951,329,796 |
| 2019-05-27 | 2019-05-23 | 34.162 | 290,023,025 | +364,516 | 11.74% | 9,907,660,550 |
| 2019-05-24 | 2019-05-22 | 34.532 | 289,658,509 | +79,570 | 11.73% | 10,002,570,200 |
| 2019-05-23 | 2019-05-21 | 34.594 | 289,578,939 | +282,538 | 11.72% | 10,017,711,237 |
| 2019-05-22 | 2019-05-20 | 34.656 | 289,296,401 | +1,318 | 11.81% | 10,025,808,416 |
| 2019-05-21 | 2019-05-17 | 34.841 | 289,295,083 | -1,594,089 | 11.81% | 10,079,376,444 |
| 2019-05-20 | 2019-05-16 | 35.150 | 290,889,172 | -7,652,008 | 12.03% | 10,224,764,904 |
| 2019-05-17 | 2019-05-15 | 35.088 | 298,541,180 | -1,546,134 | 12.35% | 10,475,290,849 |
| 2019-05-16 | 2019-05-14 | 34.965 | 300,087,314 | +774,699 | 12.41% | 10,492,466,150 |
| 2019-05-15 | 2019-05-10 | 35.459 | 299,312,615 | -382,601 | 12.27% | 10,613,299,575 |
| 2019-05-14 | 2019-05-09 | 35.212 | 299,695,216 | -330,690 | 12.29% | 10,552,811,373 |
| 2019-05-10 | 2019-05-08 | 36.015 | 300,025,906 | -12,635,085 | 12.30% | 10,805,399,291 |
| 2019-05-09 | 2019-05-07 | 36.447 | 312,660,991 | -124,926 | 12.82% | 11,395,653,121 |
| 2019-05-08 | 2019-05-06 | 36.324 | 312,785,917 | +203,933 | 12.61% | 11,361,561,571 |
| 2019-05-07 | 2019-05-03 | 37.374 | 312,581,984 | +206,402 | 12.60% | 11,682,420,313 |
| 2019-05-06 | 2019-05-02 | 37.189 | 312,375,582 | -108 | 12.60% | 11,616,815,152 |
| 2019-05-03 | 2019-04-30 | 36.880 | 312,375,690 | +482,898 | 12.48% | 11,520,333,959 |
| 2019-05-02 | 2019-04-29 | 37.189 | 311,892,792 | -178,253 | 12.46% | 11,598,860,860 |
| 2019-04-30 | 2019-04-26 | 37.128 | 312,071,045 | +2,667,233 | 12.47% | 11,586,503,224 |
| 2019-04-29 | 2019-04-25 | 37.128 | 309,403,812 | +2,023,919 | 12.36% | 11,487,474,800 |
| 2019-04-26 | 2019-04-24 | 37.376 | 307,379,893 | +7,531,458 | 12.34% | 11,488,667,856 |
| 2019-04-25 | 2019-04-23 | 37.562 | 299,848,435 | +211,859 | 12.04% | 11,263,020,866 |
| 2019-04-24 | 2019-04-18 | 37.562 | 299,636,576 | +281,543 | 12.03% | 11,255,062,938 |
| 2019-04-23 | 2019-04-17 | 37.811 | 299,355,033 | -1,774,054 | 11.87% | 11,318,831,232 |
| 2019-04-18 | 2019-04-16 | 37.811 | 301,129,087 | -62,412,600 | 11.94% | 11,385,909,502 |
| 2019-04-17 | 2019-04-15 | 37.376 | 363,541,687 | +65,601,808 | 14.42% | 13,587,777,824 |
| 2019-04-16 | 2019-04-12 | 37.500 | 297,939,879 | -7,840,664 | 11.52% | 11,172,832,892 |
| 2019-04-15 | 2019-04-11 | 37.438 | 305,780,543 | +4,015,982 | 11.82% | 11,447,875,226 |
| 2019-04-12 | 2019-04-10 | 37.811 | 301,764,561 | -1,151,358 | 11.63% | 11,409,937,235 |
| 2019-04-11 | 2019-04-09 | 37.873 | 302,915,919 | +3,938,673 | 11.86% | 11,472,277,931 |
| 2019-04-10 | 2019-04-08 | 37.749 | 298,977,246 | +4,171,619 | 11.67% | 11,285,984,356 |
| 2019-04-09 | 2019-04-04 | 37.624 | 294,805,627 | +153,982 | 11.89% | 11,091,904,468 |
| 2019-04-08 | 2019-04-03 | 37.562 | 294,651,645 | -89,484 | 11.79% | 11,067,817,065 |
| 2019-04-04 | 2019-04-02 | 37.190 | 294,741,129 | -200,042 | 11.79% | 10,961,381,488 |
| 2019-04-03 | 2019-04-01 | 37.128 | 294,941,171 | -302,063 | 11.80% | 10,950,509,133 |
| 2019-04-02 | 2019-03-29 | 36.507 | 295,243,234 | -91,996 | 11.63% | 10,778,417,638 |
| 2019-04-01 | 2019-03-28 | 36.072 | 295,335,230 | +413,905 | 11.80% | 10,653,421,650 |
| 2019-03-29 | 2019-03-27 | 36.134 | 294,921,325 | +117,174 | 11.88% | 10,656,801,799 |
| 2019-03-28 | 2019-03-26 | 35.824 | 294,804,151 | +143,177 | 11.87% | 10,561,050,883 |
| 2019-03-27 | 2019-03-25 | 35.824 | 294,660,974 | +430,039 | 11.87% | 10,555,921,717 |
| 2019-03-26 | 2019-03-22 | 36.507 | 294,230,935 | +9,896,654 | 11.85% | 10,741,461,731 |
| 2019-03-25 | 2019-03-21 | 36.507 | 284,334,281 | -160,980 | 11.45% | 10,380,165,492 |
| 2019-03-22 | 2019-03-20 | 36.817 | 284,495,261 | -474,391 | 11.44% | 10,474,359,061 |
| 2019-03-21 | 2019-03-19 | 37.004 | 284,969,652 | -1,284,300 | 11.44% | 10,544,903,248 |
| 2019-03-20 | 2019-03-18 | 36.879 | 286,253,952 | -235,306 | 11.50% | 10,556,881,916 |
| 2019-03-19 | 2019-03-15 | 36.507 | 286,489,258 | +96,432 | 11.59% | 10,458,837,040 |
| 2019-03-18 | 2019-03-14 | 36.259 | 286,392,826 | +307,346 | 11.45% | 10,384,192,003 |
| 2019-03-15 | 2019-03-13 | 36.134 | 286,085,480 | +12,305,015 | 11.53% | 10,337,523,941 |
| 2019-03-14 | 2019-03-12 | 36.383 | 273,780,465 | +51,289 | 11.04% | 9,960,882,116 |
| 2019-03-13 | 2019-03-11 | 35.762 | 273,729,176 | -2,924,764 | 11.16% | 9,789,067,002 |
| 2019-03-12 | 2019-03-08 | 35.389 | 276,653,940 | -294,373 | 11.28% | 9,790,603,050 |
| 2019-03-11 | 2019-03-07 | 36.010 | 276,948,313 | +3,792,932 | 11.28% | 9,972,968,451 |
| 2019-03-08 | 2019-03-06 | 36.383 | 273,155,381 | +98,190 | 11.13% | 9,938,139,850 |
| 2019-03-07 | 2019-03-05 | 36.321 | 273,057,191 | +310,540 | 11.12% | 9,917,614,243 |
| 2019-03-06 | 2019-03-04 | 36.259 | 272,746,651 | +237,842 | 11.01% | 9,889,401,322 |
| 2019-03-05 | 2019-03-01 | 36.134 | 272,508,809 | +496,654 | 10.95% | 9,846,939,234 |
| 2019-03-04 | 2019-02-28 | 35.886 | 272,012,155 | -220,575 | 10.89% | 9,761,439,729 |
| 2019-03-01 | 2019-02-27 | 36.072 | 272,232,730 | +311,702 | 10.90% | 9,820,061,289 |
| 2019-02-28 | 2019-02-26 | 36.072 | 271,921,028 | -2,395,083 | 11.03% | 9,808,817,481 |
| 2019-02-27 | 2019-02-25 | 36.321 | 274,316,111 | +127,471 | 11.12% | 9,963,339,033 |
| 2019-02-26 | 2019-02-22 | 36.134 | 274,188,640 | +2,944,137 | 10.90% | 9,907,638,900 |
| 2019-02-25 | 2019-02-21 | 35.886 | 271,244,503 | -3,385,998 | 10.57% | 9,733,891,737 |
| 2019-02-22 | 2019-02-20 | 35.700 | 274,630,501 | -1,509,513 | 10.81% | 9,804,249,200 |
| 2019-02-21 | 2019-02-19 | 35.389 | 276,140,014 | -665,049 | 11.08% | 9,772,415,543 |
| 2019-02-20 | 2019-02-18 | 35.514 | 276,805,063 | +265,515 | 11.11% | 9,830,322,953 |
| 2019-02-19 | 2019-02-15 | 34.893 | 276,539,548 | +438,101 | 11.07% | 9,649,199,636 |
| 2019-02-18 | 2019-02-14 | 35.576 | 276,101,447 | +352,593 | 10.78% | 9,822,477,264 |
| 2019-02-15 | 2019-02-13 | 35.638 | 275,748,854 | +265,411 | 11.14% | 9,827,053,856 |
| 2019-02-14 | 2019-02-12 | 35.265 | 275,483,443 | +10,255 | 11.13% | 9,714,972,273 |
| 2019-02-13 | 2019-02-11 | 35.203 | 275,473,188 | +382,271 | 11.13% | 9,697,507,441 |
| 2019-02-12 | 2019-02-08 | 34.955 | 275,090,917 | +137,008 | 11.13% | 9,615,732,506 |
| 2019-02-11 | 2019-02-04 | 34.955 | 274,953,909 | +262,431 | 11.13% | 9,610,943,426 |
| 2019-02-08 | 2019-01-31 | 34.955 | 274,691,478 | -147,581 | 11.08% | 9,601,770,218 |
| 2019-02-01 | 2019-01-30 | 34.520 | 274,839,059 | -75,985 | 11.09% | 9,487,482,156 |
| 2019-01-31 | 2019-01-29 | 34.396 | 274,915,044 | -485,411 | 10.74% | 9,455,968,100 |
| 2019-01-30 | 2019-01-28 | 34.458 | 275,400,455 | -131,680 | 10.76% | 9,489,762,951 |
| 2019-01-29 | 2019-01-25 | 34.520 | 275,532,135 | -60,606 | 10.68% | 9,511,407,235 |
| 2019-01-28 | 2019-01-24 | 33.899 | 275,592,741 | +379,805 | 11.04% | 9,342,393,259 |
| 2019-01-25 | 2019-01-23 | 33.775 | 275,212,936 | -1,891,284 | 11.03% | 9,295,344,087 |
| 2019-01-24 | 2019-01-22 | 33.713 | 277,104,220 | -9,980,558 | 11.10% | 9,342,017,937 |
| 2019-01-23 | 2019-01-21 | 33.961 | 287,084,778 | -18,786,301 | 11.47% | 9,749,789,057 |
| 2019-01-22 | 2019-01-18 | 33.837 | 305,871,079 | -41,508 | 12.22% | 10,349,816,382 |
| 2019-01-21 | 2019-01-17 | 33.527 | 305,912,587 | +49,059 | 12.23% | 10,256,255,567 |
| 2019-01-18 | 2019-01-16 | 33.651 | 305,863,528 | +438,200 | 12.10% | 10,292,590,818 |
| 2019-01-17 | 2019-01-15 | 33.527 | 305,425,328 | +11,777 | 12.08% | 10,239,919,355 |
| 2019-01-16 | 2019-01-14 | 32.844 | 305,413,551 | +150,423 | 12.16% | 10,030,941,604 |
| 2019-01-15 | 2019-01-11 | 33.278 | 305,263,128 | -114,499 | 11.99% | 10,158,670,343 |
| 2019-01-14 | 2019-01-10 | 33.216 | 305,377,627 | -594,691 | 11.99% | 10,143,520,835 |
| 2019-01-11 | 2019-01-09 | 33.092 | 305,972,318 | -4,579,544 | 11.95% | 10,125,280,733 |
| 2019-01-10 | 2019-01-08 | 32.285 | 310,551,862 | -102,841 | 12.13% | 10,026,173,340 |
| 2019-01-09 | 2019-01-07 | 32.347 | 310,654,703 | -740,478 | 12.25% | 10,048,781,051 |
| 2019-01-08 | 2019-01-04 | 32.037 | 311,395,181 | +373,787 | 12.28% | 9,976,066,066 |
| 2019-01-07 | 2019-01-03 | 31.354 | 311,021,394 | +210,698 | 12.26% | 9,751,678,377 |
| 2019-01-04 | 2019-01-02 | 31.354 | 310,810,696 | +463,213 | 12.26% | 9,745,072,210 |
| 2019-01-03 | 2018-12-31 | 32.347 | 310,347,483 | -179,996 | 12.21% | 10,038,843,373 |
| 2019-01-02 | 2018-12-27 | 31.788 | 310,527,479 | +234,161 | 12.22% | 9,871,149,424 |
| 2018-12-28 | 2018-12-24 | 32.099 | 310,293,318 | +499,529 | 12.21% | 9,960,031,090 |
| 2018-12-27 | 2018-12-20 | 32.099 | 309,793,789 | +251,803 | 12.19% | 9,943,996,828 |
| 2018-12-21 | 2018-12-19 | 32.347 | 309,541,986 | -331 | 12.18% | 10,012,787,875 |
| 2018-12-20 | 2018-12-18 | 32.285 | 309,542,317 | +242,844 | 12.18% | 9,993,580,158 |
| 2018-12-19 | 2018-12-17 | 32.720 | 309,299,473 | +202,793 | 12.17% | 10,120,163,357 |
| 2018-12-18 | 2018-12-14 | 32.658 | 309,096,680 | +222,443 | 12.09% | 10,094,337,290 |
| 2018-12-17 | 2018-12-13 | 33.278 | 308,874,237 | +825,295 | 12.16% | 10,278,842,295 |
| 2018-12-14 | 2018-12-12 | 32.906 | 308,048,942 | -3,415,668 | 12.12% | 10,136,623,564 |
| 2018-12-13 | 2018-12-11 | 32.223 | 311,464,610 | +4,232,799 | 12.32% | 10,036,303,656 |
| 2018-12-12 | 2018-12-10 | 32.285 | 307,231,811 | +1,428,800 | 12.15% | 9,918,985,424 |
| 2018-12-11 | 2018-12-07 | 32.533 | 305,803,011 | -124,961 | 12.11% | 9,948,801,637 |
| 2018-12-10 | 2018-12-06 | 32.720 | 305,927,972 | -564,121 | 12.12% | 10,009,849,102 |
| 2018-12-07 | 2018-12-05 | 33.527 | 306,492,093 | +2,072,061 | 12.14% | 10,275,684,521 |
| 2018-12-06 | 2018-12-04 | 34.086 | 304,420,032 | +473,117 | 12.06% | 10,376,318,629 |
| 2018-12-05 | 2018-12-03 | 34.023 | 303,946,915 | +3,956,665 | 12.04% | 10,341,321,160 |
| 2018-12-04 | 2018-11-30 | 33.154 | 299,990,250 | -62,815 | 12.00% | 9,945,946,631 |
| 2018-12-03 | 2018-11-29 | 33.092 | 300,053,065 | +2,874,079 | 12.00% | 9,929,399,946 |
| 2018-11-30 | 2018-11-28 | 33.278 | 297,178,986 | -137,297 | 11.88% | 9,889,642,982 |
| 2018-11-29 | 2018-11-27 | 32.844 | 297,316,283 | -519,626 | 11.89% | 9,764,996,552 |
| 2018-11-28 | 2018-11-26 | 32.968 | 297,835,909 | -92,144 | 11.91% | 9,819,046,270 |
| 2018-11-27 | 2018-11-23 | 32.471 | 297,928,053 | +146,581 | 11.91% | 9,674,105,403 |
| 2018-11-26 | 2018-11-22 | 32.533 | 297,781,472 | -317,703 | 11.91% | 9,687,833,963 |
| 2018-11-23 | 2018-11-21 | 32.471 | 298,099,175 | +180,804 | 11.92% | 9,679,661,954 |
| 2018-11-22 | 2018-11-20 | 32.347 | 297,918,371 | +119,392 | 11.91% | 9,636,797,552 |
| 2018-11-21 | 2018-11-19 | 32.844 | 297,798,979 | -289,623 | 11.91% | 9,780,850,123 |
| 2018-11-20 | 2018-11-16 | 32.658 | 298,088,602 | +260,519 | 11.92% | 9,734,840,539 |
| 2018-11-19 | 2018-11-15 | 32.658 | 297,828,083 | +251,183 | 11.91% | 9,726,332,629 |
| 2018-11-16 | 2018-11-14 | 32.099 | 297,576,900 | +251,536 | 11.90% | 9,551,849,826 |
| 2018-11-15 | 2018-11-13 | 32.285 | 297,325,364 | +358,658 | 11.89% | 9,599,155,576 |
| 2018-11-14 | 2018-11-12 | 32.037 | 296,966,706 | +8,176 | 11.88% | 9,513,825,708 |
| 2018-11-13 | 2018-11-09 | 31.975 | 296,958,530 | +190,561 | 11.88% | 9,495,126,637 |
| 2018-11-12 | 2018-11-08 | 32.782 | 296,767,969 | -734,164 | 11.87% | 9,728,562,529 |
| 2018-11-09 | 2018-11-07 | 32.658 | 297,502,133 | -117,024 | 11.84% | 9,715,687,904 |
| 2018-11-08 | 2018-11-06 | 32.595 | 297,619,157 | -189,839 | 11.84% | 9,701,031,465 |
| 2018-11-07 | 2018-11-05 | 32.347 | 297,808,996 | -716,068 | 11.85% | 9,633,259,587 |
| 2018-11-06 | 2018-11-02 | 33.030 | 298,525,064 | -1,165,657 | 11.81% | 9,860,300,713 |
| 2018-11-05 | 2018-11-01 | 31.664 | 299,690,721 | -2,339,822 | 11.75% | 9,489,453,461 |
| 2018-11-02 | 2018-10-31 | 31.105 | 302,030,543 | +952,297 | 11.84% | 9,394,773,560 |
| 2018-11-01 | 2018-10-30 | 32.801 | 301,078,246 | -280,361 | 11.80% | 9,875,526,685 |
| 2018-10-31 | 2018-10-29 | 33.057 | 301,358,607 | +10,716,852 | 11.77% | 9,961,947,071 |
| 2018-10-30 | 2018-10-26 | 32.865 | 290,641,755 | +290,594 | 11.71% | 9,551,823,766 |
| 2018-10-29 | 2018-10-25 | 33.313 | 290,351,161 | +1,182,030 | 11.82% | 9,672,479,973 |
| 2018-10-26 | 2018-10-24 | 33.633 | 289,169,131 | +73,547 | 11.90% | 9,725,728,950 |
| 2018-10-25 | 2018-10-23 | 33.697 | 289,095,584 | +2,397,620 | 12.16% | 9,741,775,804 |
| 2018-10-24 | 2018-10-22 | 34.722 | 286,697,964 | +98,525 | 12.06% | 9,954,852,372 |
| 2018-10-23 | 2018-10-19 | 33.954 | 286,599,439 | +96,179 | 12.26% | 9,731,104,451 |
| 2018-10-22 | 2018-10-18 | 33.761 | 286,503,260 | +3,025 | 12.25% | 9,672,775,582 |
| 2018-10-19 | 2018-10-16 | 33.826 | 286,500,235 | +290,014 | 12.25% | 9,691,027,672 |
| 2018-10-18 | 2018-10-15 | 33.761 | 286,210,221 | +132,867 | 12.31% | 9,662,882,150 |
| 2018-10-16 | 2018-10-12 | 34.210 | 286,077,354 | +189,906 | 12.30% | 9,786,686,257 |
| 2018-10-15 | 2018-10-11 | 33.505 | 285,887,448 | +419,791 | 12.21% | 9,578,725,007 |
| 2018-10-12 | 2018-10-10 | 34.787 | 285,467,657 | +720,128 | 12.26% | 9,930,421,182 |
| 2018-10-11 | 2018-10-09 | 34.722 | 284,747,529 | +449,632 | 12.23% | 9,887,128,513 |
| 2018-10-10 | 2018-10-08 | 34.787 | 284,297,897 | -16,244,940 | 12.33% | 9,889,729,323 |
| 2018-10-09 | 2018-10-05 | 35.235 | 300,542,837 | -2,191,260 | 13.01% | 10,589,610,824 |
| 2018-10-08 | 2018-10-04 | 35.299 | 302,734,097 | +24,583,091 | 13.10% | 10,686,213,971 |
| 2018-10-05 | 2018-10-03 | 35.812 | 278,151,006 | -115,416 | 12.09% | 9,961,009,895 |
| 2018-10-04 | 2018-10-02 | 35.876 | 278,266,422 | -159,413 | 12.04% | 9,982,969,849 |
| 2018-10-03 | 2018-09-28 | 36.708 | 278,425,835 | -1,392,344 | 12.05% | 10,220,569,161 |
| 2018-10-02 | 2018-09-27 | 36.644 | 279,818,179 | -2,010,078 | 12.09% | 10,253,753,750 |
| 2018-09-28 | 2018-09-26 | 36.772 | 281,828,257 | +2,499,850 | 12.17% | 10,363,521,572 |
| 2018-09-27 | 2018-09-24 | 36.324 | 279,328,407 | -2,391,949 | 12.07% | 10,146,332,544 |
| 2018-09-26 | 2018-09-21 | 36.965 | 281,720,356 | +68,628 | 12.05% | 10,413,697,794 |
| 2018-09-24 | 2018-09-20 | 36.324 | 281,651,728 | +2,466,307 | 11.99% | 10,230,724,918 |
| 2018-09-21 | 2018-09-19 | 36.196 | 279,185,421 | -3,959,581 | 11.88% | 10,105,367,504 |
| 2018-09-20 | 2018-09-18 | 35.812 | 283,145,002 | +4,023,034 | 12.11% | 10,139,852,475 |
| 2018-09-19 | 2018-09-17 | 35.619 | 279,121,968 | -11,970 | 11.94% | 9,942,136,895 |
| 2018-09-18 | 2018-09-14 | 36.068 | 279,133,938 | +190,217 | 11.84% | 10,067,739,414 |
| 2018-09-17 | 2018-09-13 | 35.747 | 278,943,721 | +235,085 | 11.83% | 9,971,528,101 |
| 2018-09-14 | 2018-09-12 | 34.979 | 278,708,636 | +102,452 | 11.82% | 9,748,863,670 |
| 2018-09-13 | 2018-09-11 | 34.979 | 278,606,184 | +86,670 | 11.82% | 9,745,280,033 |
| 2018-09-12 | 2018-09-10 | 35.299 | 278,519,514 | -9,390,156 | 11.76% | 9,831,463,159 |
| 2018-09-11 | 2018-09-07 | 35.619 | 287,909,670 | +638,732 | 12.15% | 10,255,148,934 |
| 2018-09-10 | 2018-09-06 | 35.747 | 287,270,938 | +1,302,043 | 12.10% | 10,269,204,915 |
| 2018-09-07 | 2018-09-05 | 35.940 | 285,968,895 | +360,644 | 12.16% | 10,277,620,730 |
| 2018-09-06 | 2018-09-04 | 36.965 | 285,608,251 | -92,309 | 12.15% | 10,557,412,520 |
| 2018-09-05 | 2018-09-03 | 36.580 | 285,700,560 | -35,556 | 12.15% | 10,451,006,756 |
| 2018-09-04 | 2018-08-31 | 36.708 | 285,736,116 | -391,218 | 12.15% | 10,488,917,939 |
| 2018-09-03 | 2018-08-30 | 37.093 | 286,127,334 | -437,651 | 12.17% | 10,613,260,907 |
| 2018-08-31 | 2018-08-29 | 37.413 | 286,564,985 | -707,979 | 12.19% | 10,721,286,439 |
| 2018-08-30 | 2018-08-28 | 37.349 | 287,272,964 | +20,323 | 12.22% | 10,729,370,410 |
| 2018-08-29 | 2018-08-27 | 37.221 | 287,252,641 | -380,550 | 12.22% | 10,691,806,524 |
| 2018-08-28 | 2018-08-24 | 36.388 | 287,633,191 | -314,738 | 12.23% | 10,466,422,541 |
| 2018-08-27 | 2018-08-23 | 36.452 | 287,947,929 | -229,106 | 12.24% | 10,496,322,219 |
| 2018-08-24 | 2018-08-22 | 36.708 | 288,177,035 | -27,070 | 12.22% | 10,578,520,189 |
| 2018-08-23 | 2018-08-21 | 36.516 | 288,204,105 | +517,278 | 12.22% | 10,524,123,761 |
| 2018-08-22 | 2018-08-20 | 36.324 | 287,686,827 | +440,722 | 12.08% | 10,449,944,016 |
| 2018-08-21 | 2018-08-17 | 35.812 | 287,246,105 | +410,291 | 12.17% | 10,286,719,201 |
| 2018-08-20 | 2018-08-16 | 35.747 | 286,835,814 | +576,352 | 12.15% | 10,253,650,340 |
| 2018-08-17 | 2018-08-15 | 35.876 | 286,259,462 | +381,173 | 12.23% | 10,269,724,811 |
| 2018-08-16 | 2018-08-14 | 36.516 | 285,878,289 | +1,023,958 | 12.22% | 10,439,193,758 |
| 2018-08-15 | 2018-08-13 | 36.708 | 284,854,331 | +273,425 | 12.17% | 10,456,549,015 |
| 2018-08-14 | 2018-08-10 | 37.157 | 284,580,906 | -1,498,445 | 12.24% | 10,574,130,839 |
| 2018-08-13 | 2018-08-09 | 37.541 | 286,079,351 | -135,792 | 12.31% | 10,739,771,874 |
| 2018-08-10 | 2018-08-08 | 37.221 | 286,215,143 | -609,402 | 12.23% | 10,653,189,898 |
| 2018-08-09 | 2018-08-07 | 37.093 | 286,824,545 | +70,342 | 12.20% | 10,639,122,408 |
| 2018-08-08 | 2018-08-06 | 36.580 | 286,754,203 | +39,683 | 12.19% | 10,489,549,313 |
| 2018-08-07 | 2018-08-03 | 36.324 | 286,714,520 | +349,057 | 12.19% | 10,414,625,910 |
| 2018-08-06 | 2018-08-02 | 36.388 | 286,365,463 | +98,733 | 12.19% | 10,420,292,340 |
| 2018-08-03 | 2018-08-01 | 37.157 | 286,266,730 | +16,379 | 12.05% | 10,636,770,753 |
| 2018-08-02 | 2018-07-31 | 37.541 | 286,250,351 | -461,548 | 12.05% | 10,746,191,425 |
| 2018-08-01 | 2018-07-30 | 37.669 | 286,711,899 | -61,669 | 11.87% | 10,800,254,064 |
| 2018-07-31 | 2018-07-27 | 37.733 | 286,773,568 | -115,350 | 11.87% | 10,820,948,826 |
| 2018-07-30 | 2018-07-26 | 37.733 | 286,888,918 | -228,179 | 11.88% | 10,825,301,377 |
| 2018-07-27 | 2018-07-25 | 38.054 | 287,117,097 | +4,988,055 | 11.89% | 10,925,880,039 |
| 2018-07-26 | 2018-07-24 | 37.669 | 282,129,042 | -3,884,496 | 11.68% | 10,627,620,769 |
| 2018-07-25 | 2018-07-23 | 37.157 | 286,013,538 | -62,196 | 11.64% | 10,627,362,935 |
| 2018-07-24 | 2018-07-20 | 37.093 | 286,075,734 | +4,212,813 | 11.74% | 10,611,346,919 |
| 2018-07-23 | 2018-07-19 | 36.772 | 281,862,921 | +28,258 | 11.51% | 10,364,796,252 |
| 2018-07-20 | 2018-07-18 | 36.901 | 281,834,663 | -42,758 | 11.41% | 10,399,867,788 |
| 2018-07-19 | 2018-07-17 | 37.093 | 281,877,421 | -3,218,920 | 11.49% | 10,455,619,780 |
| 2018-07-18 | 2018-07-16 | 37.477 | 285,096,341 | +3,996,049 | 11.63% | 10,684,604,185 |
| 2018-07-17 | 2018-07-13 | 37.477 | 281,100,292 | +26,173 | 11.41% | 10,534,843,575 |
| 2018-07-16 | 2018-07-12 | 37.413 | 281,074,119 | +65,448 | 11.34% | 10,515,856,082 |
| 2018-07-13 | 2018-07-11 | 37.157 | 281,008,671 | +127,648 | 11.34% | 10,441,397,829 |
| 2018-07-12 | 2018-07-10 | 37.669 | 280,881,023 | +404,076 | 11.33% | 10,580,608,691 |
| 2018-07-11 | 2018-07-09 | 37.733 | 280,476,947 | -159,800 | 11.42% | 10,583,355,752 |
| 2018-07-10 | 2018-07-06 | 37.029 | 280,636,747 | -27,394 | 11.36% | 10,391,621,137 |
| 2018-07-09 | 2018-07-05 | 36.901 | 280,664,141 | -4,154,705 | 11.36% | 10,356,674,825 |
| 2018-07-06 | 2018-07-04 | 36.837 | 284,818,846 | +4,563,084 | 11.53% | 10,491,739,424 |
| 2018-07-05 | 2018-07-03 | 37.285 | 280,255,762 | +568,368 | 11.33% | 10,449,330,452 |
| 2018-07-04 | 2018-06-29 | 37.733 | 279,687,394 | +520,955 | 11.31% | 10,553,563,213 |
| 2018-07-03 | 2018-06-28 | 37.157 | 279,166,439 | +710,655 | 11.44% | 10,372,946,286 |
| 2018-06-29 | 2018-06-27 | 36.965 | 278,455,784 | +797,048 | 11.41% | 10,293,023,993 |
| 2018-06-28 | 2018-06-26 | 37.669 | 277,658,736 | +492,274 | 11.32% | 10,459,227,198 |
| 2018-06-27 | 2018-06-25 | 37.797 | 277,166,462 | +362,053 | 11.30% | 10,476,196,080 |
| 2018-06-26 | 2018-06-22 | 38.246 | 276,804,409 | -3,326,199 | 11.23% | 10,586,642,877 |
| 2018-06-25 | 2018-06-21 | 38.118 | 280,130,608 | +4,657,103 | 11.06% | 10,677,964,145 |
| 2018-06-22 | 2018-06-20 | 38.758 | 275,473,505 | +1,482,160 | 11.01% | 10,676,923,674 |
| 2018-06-21 | 2018-06-19 | 38.438 | 273,991,345 | +1,398,817 | 10.90% | 10,531,713,186 |
| 2018-06-20 | 2018-06-15 | 39.399 | 272,592,528 | +625,760 | 10.83% | 10,739,893,917 |
| 2018-06-19 | 2018-06-14 | 39.655 | 271,966,768 | +231,774 | 10.80% | 10,784,932,166 |
| 2018-06-15 | 2018-06-13 | 39.976 | 271,734,994 | +328,886 | 10.79% | 10,862,782,619 |
| 2018-06-14 | 2018-06-12 | 40.488 | 271,406,108 | +205,411 | 10.78% | 10,988,733,074 |
| 2018-06-13 | 2018-06-11 | 40.424 | 271,200,697 | +59,347 | 10.77% | 10,963,042,285 |
| 2018-06-12 | 2018-06-08 | 40.168 | 271,141,350 | -307,558 | 10.77% | 10,891,162,138 |
| 2018-06-11 | 2018-06-07 | 40.937 | 271,448,908 | -746,376 | 10.78% | 11,112,195,812 |
| 2018-06-08 | 2018-06-06 | 40.616 | 272,195,284 | -532,073 | 10.81% | 11,055,560,943 |
| 2018-06-07 | 2018-06-05 | 40.360 | 272,727,357 | -765,958 | 10.83% | 11,007,284,252 |
| 2018-06-06 | 2018-06-04 | 40.232 | 273,493,315 | +156,093 | 10.86% | 11,003,156,440 |
| 2018-06-05 | 2018-06-01 | 39.655 | 273,337,222 | -2,659,983 | 10.86% | 10,839,277,973 |
| 2018-06-04 | 2018-05-31 | 39.655 | 275,997,205 | +5,892,747 | 10.96% | 10,944,760,479 |
| 2018-06-01 | 2018-05-30 | 38.951 | 270,104,458 | -473,676 | 10.68% | 10,520,739,323 |
| 2018-05-31 | 2018-05-29 | 39.591 | 270,578,134 | -3,030 | 10.70% | 10,712,531,232 |
| 2018-05-30 | 2018-05-28 | 39.976 | 270,581,164 | +442,094 | 10.63% | 10,816,657,516 |
| 2018-05-29 | 2018-05-25 | 39.783 | 270,139,070 | -389,865 | 10.61% | 10,747,066,327 |
| 2018-05-28 | 2018-05-24 | 39.848 | 270,528,935 | +148,939 | 10.63% | 10,779,907,546 |
| 2018-05-25 | 2018-05-23 | 39.719 | 270,379,996 | +212,532 | 10.62% | 10,739,329,697 |
| 2018-05-24 | 2018-05-21 | 40.488 | 270,167,464 | +710,490 | 10.62% | 10,938,582,662 |
| 2018-05-23 | 2018-05-18 | 40.168 | 269,456,974 | +167,786 | 10.59% | 10,823,504,394 |
| 2018-05-21 | 2018-05-17 | 40.040 | 269,289,188 | +14,529 | 10.58% | 10,782,261,556 |
| 2018-05-18 | 2018-05-16 | 40.168 | 269,274,659 | +199,188 | 10.58% | 10,816,181,194 |
| 2018-05-17 | 2018-05-15 | 40.296 | 269,075,471 | +113,567 | 10.57% | 10,842,656,097 |
| 2018-05-16 | 2018-05-14 | 40.680 | 268,961,904 | -2,083,518 | 10.57% | 10,941,463,714 |
| 2018-05-15 | 2018-05-11 | 40.104 | 271,045,422 | +1,494,684 | 10.65% | 10,869,944,789 |
| 2018-05-14 | 2018-05-10 | 39.719 | 269,550,738 | -317,903 | 10.59% | 10,706,392,071 |
| 2018-05-11 | 2018-05-09 | 39.399 | 269,868,641 | +113,224 | 10.60% | 10,632,575,284 |
| 2018-05-10 | 2018-05-08 | 39.271 | 269,755,417 | +35,891 | 10.82% | 10,593,551,390 |
| 2018-05-09 | 2018-05-07 | 38.694 | 269,719,526 | +392,915 | 10.82% | 10,436,629,229 |
| 2018-05-08 | 2018-05-04 | 38.566 | 269,326,611 | +1,308,135 | 10.80% | 10,386,917,596 |
| 2018-05-07 | 2018-05-03 | 39.015 | 268,018,476 | -6,542 | 10.69% | 10,456,659,218 |
| 2018-05-04 | 2018-05-02 | 39.527 | 268,025,018 | -104,195 | 10.69% | 10,594,279,503 |
| 2018-05-03 | 2018-04-30 | 39.783 | 268,129,213 | -1,049,433 | 10.70% | 10,667,107,265 |
| 2018-05-02 | 2018-04-27 | 38.951 | 269,178,646 | -1,242,882 | 10.67% | 10,484,678,361 |
| 2018-04-30 | 2018-04-26 | 39.093 | 270,421,528 | +1,254,529 | 10.72% | 10,571,496,358 |
| 2018-04-27 | 2018-04-25 | 39.479 | 269,166,999 | +1,475,080 | 10.67% | 10,626,464,557 |
| 2018-04-26 | 2018-04-24 | 39.865 | 267,691,919 | -176,322 | 10.67% | 10,671,670,835 |
| 2018-04-25 | 2018-04-23 | 39.350 | 267,868,241 | -214,357 | 10.68% | 10,540,687,721 |
| 2018-04-24 | 2018-04-20 | 39.543 | 268,082,598 | -52,192 | 10.69% | 10,600,918,746 |
| 2018-04-23 | 2018-04-19 | 40.059 | 268,134,790 | +147,344 | 10.69% | 10,741,132,210 |
| 2018-04-20 | 2018-04-18 | 39.479 | 267,987,446 | -1,493,536 | 10.68% | 10,579,896,893 |
| 2018-04-19 | 2018-04-17 | 39.093 | 269,480,982 | -23,858 | 10.74% | 10,534,727,914 |
| 2018-04-18 | 2018-04-16 | 39.415 | 269,504,840 | +168,277 | 10.74% | 10,622,445,271 |
| 2018-04-17 | 2018-04-13 | 40.123 | 269,336,563 | +98,525 | 10.74% | 10,806,619,778 |
| 2018-04-16 | 2018-04-12 | 40.188 | 269,238,038 | -14,741 | 10.82% | 10,820,006,403 |
| 2018-04-13 | 2018-04-11 | 40.252 | 269,252,779 | -335,677 | 10.82% | 10,837,939,510 |
| 2018-04-12 | 2018-04-10 | 39.994 | 269,588,456 | +244,359 | 10.84% | 10,782,001,864 |
| 2018-04-11 | 2018-04-09 | 39.415 | 269,344,097 | +246,895 | 10.83% | 10,616,109,638 |
| 2018-04-10 | 2018-04-06 | 38.771 | 269,097,202 | +409,606 | 10.91% | 10,433,071,516 |
| 2018-04-09 | 2018-04-04 | 38.320 | 268,687,596 | -184,514 | 10.89% | 10,296,060,702 |
| 2018-04-06 | 2018-04-03 | 39.350 | 268,872,110 | +404,917 | 10.99% | 10,580,190,237 |
| 2018-04-04 | 2018-03-29 | 39.157 | 268,467,193 | +52,234 | 10.97% | 10,512,386,317 |
| 2018-04-03 | 2018-03-28 | 39.093 | 268,414,959 | +1,357,915 | 10.97% | 10,493,054,242 |
| 2018-03-29 | 2018-03-27 | 40.059 | 267,057,044 | +209,122 | 10.91% | 10,697,959,102 |
| 2018-03-28 | 2018-03-26 | 39.801 | 266,847,922 | +356,082 | 10.90% | 10,620,838,653 |
| 2018-03-27 | 2018-03-23 | 39.350 | 266,491,840 | +3,018,478 | 10.81% | 10,486,525,969 |
| 2018-03-26 | 2018-03-22 | 40.445 | 263,473,362 | -39,298 | 10.69% | 10,656,212,392 |
| 2018-03-23 | 2018-03-21 | 40.832 | 263,512,660 | -547,794 | 10.69% | 10,759,627,936 |
| 2018-03-22 | 2018-03-20 | 41.089 | 264,060,454 | -6,877,901 | 10.72% | 10,850,020,415 |
| 2018-03-21 | 2018-03-19 | 41.025 | 270,938,355 | +1,412,593 | 11.00% | 11,115,178,283 |
| 2018-03-20 | 2018-03-16 | 40.960 | 269,525,762 | +409,278 | 10.94% | 11,039,868,724 |
| 2018-03-19 | 2018-03-15 | 41.025 | 269,116,484 | -287,268 | 10.92% | 11,040,436,481 |
| 2018-03-16 | 2018-03-14 | 40.960 | 269,403,752 | +1,479,738 | 10.93% | 11,034,871,152 |
| 2018-03-15 | 2018-03-13 | 41.089 | 267,924,014 | +1,189,429 | 10.87% | 11,008,770,824 |
| 2018-03-14 | 2018-03-12 | 41.025 | 266,734,585 | +102,640 | 10.82% | 10,942,719,670 |
| 2018-03-13 | 2018-03-09 | 40.316 | 266,631,945 | +628,558 | 10.82% | 10,749,617,841 |
| 2018-03-12 | 2018-03-08 | 39.930 | 266,003,387 | +190,254 | 10.79% | 10,621,488,103 |
| 2018-03-09 | 2018-03-07 | 39.286 | 265,813,133 | +376,861 | 10.79% | 10,442,699,486 |
| 2018-03-08 | 2018-03-06 | 39.672 | 265,436,272 | -229,740 | 10.77% | 10,530,463,625 |
| 2018-03-07 | 2018-03-05 | 38.899 | 265,666,012 | -993,243 | 10.74% | 10,334,261,483 |
| 2018-03-06 | 2018-03-02 | 39.801 | 266,659,255 | +538,259 | 10.78% | 10,613,329,501 |
| 2018-03-05 | 2018-03-01 | 40.316 | 266,120,996 | -925,337 | 10.81% | 10,729,018,259 |
| 2018-03-02 | 2018-02-28 | 40.059 | 267,046,333 | -1,819,910 | 10.85% | 10,697,530,033 |
| 2018-03-01 | 2018-02-27 | 40.638 | 268,866,243 | -564,649 | 10.92% | 10,926,275,551 |
| 2018-02-28 | 2018-02-26 | 40.960 | 269,430,892 | -1,476,883 | 10.94% | 11,035,982,816 |
| 2018-02-27 | 2018-02-23 | 40.574 | 270,907,775 | -1,297,169 | 11.00% | 10,991,792,716 |
| 2018-02-26 | 2018-02-22 | 40.188 | 272,204,944 | +447,473 | 11.06% | 10,939,238,968 |
| 2018-02-23 | 2018-02-21 | 40.767 | 271,757,471 | -952,463 | 11.04% | 11,078,774,260 |
| 2018-02-22 | 2018-02-20 | 39.994 | 272,709,934 | +297,561 | 11.08% | 10,906,843,195 |
| 2018-02-21 | 2018-02-15 | 40.252 | 272,412,373 | +2,140,825 | 11.00% | 10,965,119,214 |
| 2018-02-20 | 2018-02-13 | 38.771 | 270,271,548 | +194,910 | 10.86% | 10,478,601,665 |
| 2018-02-14 | 2018-02-12 | 38.191 | 270,076,638 | +9,686,332 | 10.84% | 10,314,501,019 |
| 2018-02-13 | 2018-02-09 | 38.191 | 260,390,306 | -141,597 | 10.40% | 9,944,570,165 |
| 2018-02-12 | 2018-02-08 | 39.415 | 260,531,903 | +660,045 | 10.41% | 10,268,779,888 |
| 2018-02-09 | 2018-02-07 | 39.221 | 259,871,858 | +553,720 | 10.38% | 10,192,554,801 |
| 2018-02-08 | 2018-02-06 | 39.737 | 259,318,138 | +775,123 | 10.36% | 10,304,444,147 |
| 2018-02-07 | 2018-02-05 | 41.733 | 258,543,015 | -68,245 | 10.20% | 10,789,823,136 |
| 2018-02-06 | 2018-02-02 | 42.248 | 258,611,260 | -432,645 | 10.06% | 10,925,914,072 |
| 2018-02-05 | 2018-02-01 | 42.313 | 259,043,905 | +109,041 | 10.08% | 10,960,875,855 |
| 2018-02-02 | 2018-01-31 | 42.635 | 258,934,864 | -8,405,732 | 10.08% | 11,039,643,013 |
| 2018-02-01 | 2018-01-30 | 42.313 | 267,340,596 | -1,164,828 | 10.62% | 11,311,932,175 |
| 2018-01-31 | 2018-01-29 | 42.699 | 268,505,424 | +6,012,985 | 10.67% | 11,464,974,750 |
| 2018-01-30 | 2018-01-26 | 42.957 | 262,492,439 | +9,530,929 | 10.45% | 11,275,846,189 |
| 2018-01-29 | 2018-01-25 | 42.377 | 252,961,510 | -203,949 | 10.07% | 10,719,804,119 |
| 2018-01-26 | 2018-01-24 | 42.699 | 253,165,459 | +10,292 | 10.08% | 10,809,970,062 |
| 2018-01-25 | 2018-01-23 | 42.635 | 253,155,167 | -199,163 | 10.08% | 10,793,226,634 |
| 2018-01-24 | 2018-01-22 | 41.862 | 253,354,330 | -3,125,366 | 10.03% | 10,605,916,381 |
| 2018-01-23 | 2018-01-19 | 41.733 | 256,479,696 | +2,113,218 | 10.11% | 10,703,714,265 |
| 2018-01-22 | 2018-01-18 | 41.604 | 254,366,478 | +119,455 | 10.07% | 10,582,758,991 |
| 2018-01-19 | 2018-01-17 | 41.347 | 254,247,023 | -157,310 | 10.15% | 10,512,291,993 |
| 2018-01-18 | 2018-01-16 | 41.282 | 254,404,333 | -721,220 | 10.05% | 10,502,411,835 |
| 2018-01-17 | 2018-01-15 | 40.638 | 255,125,553 | +174,962 | 10.08% | 10,367,876,834 |
| 2018-01-16 | 2018-01-12 | 40.574 | 254,950,591 | -7,806,142 | 10.07% | 10,344,347,072 |
| 2018-01-15 | 2018-01-11 | 40.252 | 262,756,733 | -7,920,657 | 10.38% | 10,576,461,230 |
| 2018-01-12 | 2018-01-10 | 40.252 | 270,677,390 | -126,890 | 10.71% | 10,895,282,829 |
| 2018-01-11 | 2018-01-09 | 40.188 | 270,804,280 | -8,947,180 | 10.60% | 10,882,949,769 |
| 2018-01-10 | 2018-01-08 | 39.994 | 279,751,460 | +178,464 | 10.95% | 11,188,464,106 |
| 2018-01-09 | 2018-01-05 | 39.865 | 279,572,996 | +865,346 | 10.97% | 11,145,315,849 |
| 2018-01-08 | 2018-01-04 | 39.801 | 278,707,650 | +966,751 | 10.93% | 11,092,868,777 |
| 2018-01-05 | 2018-01-03 | 39.543 | 277,740,899 | +1,478,693 | 10.89% | 10,982,841,575 |
| 2018-01-04 | 2018-01-02 | 39.479 | 276,262,206 | -499,127 | 10.84% | 10,906,576,777 |
| 2018-01-03 | 2017-12-29 | 38.706 | 276,761,333 | -6,255,774 | 10.83% | 10,712,390,525 |
| 2018-01-02 | 2017-12-28 | 38.706 | 283,017,107 | +2,833,908 | 11.07% | 10,954,528,013 |
| 2017-12-29 | 2017-12-27 | 38.384 | 280,183,199 | -190,730 | 10.93% | 10,754,614,812 |
| 2017-12-28 | 2017-12-22 | 38.255 | 280,373,929 | +1,694,578 | 10.94% | 10,725,821,957 |
| 2017-12-27 | 2017-12-21 | 38.062 | 278,679,351 | +6,155,905 | 10.87% | 10,607,151,756 |
| 2017-12-22 | 2017-12-20 | 37.933 | 272,523,446 | +5,892,934 | 10.72% | 10,337,741,724 |
| 2017-12-21 | 2017-12-19 | 37.869 | 266,630,512 | +4,710,112 | 10.49% | 10,097,030,862 |
| 2017-12-20 | 2017-12-18 | 37.676 | 261,920,400 | +339,129 | 10.31% | 9,868,058,204 |
| 2017-12-19 | 2017-12-15 | 37.418 | 261,581,271 | +1,256,270 | 10.28% | 9,787,894,712 |
| 2017-12-18 | 2017-12-14 | 37.740 | 260,325,001 | -136,180 | 10.30% | 9,824,716,012 |
| 2017-12-15 | 2017-12-13 | 37.933 | 260,461,181 | +604,773 | 10.26% | 9,880,178,964 |
| 2017-12-14 | 2017-12-12 | 37.354 | 259,856,408 | +420,820 | 10.25% | 9,706,617,933 |
| 2017-12-13 | 2017-12-11 | 37.547 | 259,435,588 | +1,176,526 | 10.23% | 9,741,024,055 |
| 2017-12-12 | 2017-12-08 | 37.161 | 258,259,062 | +17,917 | 9.99% | 9,597,053,006 |
| 2017-12-11 | 2017-12-07 | 36.710 | 258,241,145 | +59,102 | 10.02% | 9,479,966,558 |
| 2017-12-08 | 2017-12-06 | 36.581 | 258,182,043 | +5,307,861 | 9.99% | 9,444,541,511 |
| 2017-12-07 | 2017-12-05 | 37.418 | 252,874,182 | +76,472 | 9.80% | 9,462,091,301 |
| 2017-12-06 | 2017-12-04 | 37.805 | 252,797,710 | -5,112,283 | 9.80% | 9,556,915,537 |
| 2017-12-05 | 2017-12-01 | 37.740 | 257,909,993 | +3,148,393 | 10.00% | 9,733,573,142 |
| 2017-12-04 | 2017-11-30 | 37.933 | 254,761,600 | +110,438 | 9.88% | 9,663,974,460 |
| 2017-12-01 | 2017-11-29 | 38.449 | 254,651,162 | +2,005,566 | 9.87% | 9,790,987,686 |
| 2017-11-30 | 2017-11-28 | 38.449 | 252,645,596 | +4,066,102 | 9.92% | 9,713,876,426 |
| 2017-11-29 | 2017-11-27 | 38.513 | 248,579,494 | +5,855,689 | 9.76% | 9,573,549,665 |
| 2017-11-28 | 2017-11-24 | 38.706 | 242,723,805 | -236,158 | 9.72% | 9,394,925,804 |
| 2017-11-27 | 2017-11-23 | 38.513 | 242,959,963 | -127,647 | 9.73% | 9,357,124,496 |
| 2017-11-24 | 2017-11-22 | 38.964 | 243,087,610 | -72,688 | 9.74% | 9,471,629,672 |
| 2017-11-23 | 2017-11-21 | 38.577 | 243,160,298 | -743,991 | 9.74% | 9,380,500,271 |
| 2017-11-22 | 2017-11-20 | 37.805 | 243,904,289 | +1,042,486 | 9.77% | 9,220,703,340 |
| 2017-11-21 | 2017-11-17 | 37.805 | 242,861,803 | -27,239 | 9.73% | 9,181,292,577 |
| 2017-11-20 | 2017-11-16 | 37.611 | 242,889,042 | -29,519 | 9.83% | 9,135,393,943 |
| 2017-11-17 | 2017-11-15 | 37.483 | 242,918,561 | -16,104,099 | 9.83% | 9,105,214,796 |
| 2017-11-16 | 2017-11-14 | 37.869 | 259,022,660 | +463,480 | 10.39% | 9,808,929,115 |
| 2017-11-15 | 2017-11-13 | 37.869 | 258,559,180 | +106,469 | 10.28% | 9,791,377,591 |
| 2017-11-14 | 2017-11-10 | 37.805 | 258,452,711 | +4,308,973 | 10.28% | 9,770,700,570 |
| 2017-11-13 | 2017-11-09 | 37.740 | 254,143,738 | -200,894 | 10.11% | 9,591,433,948 |
| 2017-11-10 | 2017-11-08 | 37.547 | 254,344,632 | -97,230 | 10.11% | 9,549,874,008 |
| 2017-11-09 | 2017-11-07 | 37.611 | 254,441,862 | +110,330 | 10.12% | 9,569,911,536 |
| 2017-11-08 | 2017-11-06 | 37.096 | 254,331,532 | -758,668 | 10.11% | 9,434,724,038 |
| 2017-11-07 | 2017-11-03 | 37.096 | 255,090,200 | -15,695 | 10.23% | 9,462,867,710 |
| 2017-11-06 | 2017-11-02 | 36.903 | 255,105,895 | +38,142 | 10.23% | 9,414,161,132 |
| 2017-11-03 | 2017-11-01 | 37.032 | 255,067,753 | +206,979 | 10.23% | 9,445,607,868 |
| 2017-11-02 | 2017-10-31 | 36.645 | 254,860,774 | +689,752 | 10.31% | 9,339,460,187 |
| 2017-11-01 | 2017-10-30 | 38.772 | 254,171,022 | +14,677,488 | 10.28% | 9,854,810,133 |
| 2017-10-31 | 2017-10-27 | 38.839 | 239,493,534 | +7,296,865 | 9.69% | 9,301,575,252 |
| 2017-10-30 | 2017-10-26 | 38.574 | 232,196,669 | +25,635 | 9.73% | 8,956,723,143 |
| 2017-10-27 | 2017-10-25 | 38.706 | 232,171,034 | -30,595 | 9.73% | 8,986,457,233 |
| 2017-10-26 | 2017-10-24 | 38.574 | 232,201,629 | -2,459,372 | 9.69% | 8,956,914,470 |
| 2017-10-25 | 2017-10-23 | 38.706 | 234,661,001 | +16,575 | 9.79% | 9,082,834,380 |
| 2017-10-24 | 2017-10-20 | 38.971 | 234,644,426 | +234,350 | 9.79% | 9,144,293,289 |
| 2017-10-23 | 2017-10-19 | 38.574 | 234,410,076 | -594,494 | 9.99% | 9,042,102,808 |
| 2017-10-20 | 2017-10-18 | 39.236 | 235,004,570 | +3,461,521 | 9.78% | 9,220,524,186 |
| 2017-10-19 | 2017-10-17 | 39.236 | 231,543,049 | -1,289,426 | 9.47% | 9,084,709,644 |
| 2017-10-18 | 2017-10-16 | 39.169 | 232,832,475 | +212,256 | 9.52% | 9,119,895,702 |
| 2017-10-17 | 2017-10-13 | 38.905 | 232,620,219 | -9,420 | 9.52% | 9,050,017,031 |
| 2017-10-16 | 2017-10-12 | 38.905 | 232,629,639 | +81,991 | 9.52% | 9,050,383,513 |
| 2017-10-13 | 2017-10-11 | 38.706 | 232,547,648 | -915,022 | 9.52% | 9,001,034,528 |
| 2017-10-12 | 2017-10-10 | 38.905 | 233,462,670 | +19,078 | 9.55% | 9,082,792,325 |
| 2017-10-11 | 2017-10-09 | 38.706 | 233,443,592 | -178,456 | 9.55% | 9,035,713,111 |
| 2017-10-10 | 2017-10-06 | 38.839 | 233,622,048 | +2,681,902 | 9.56% | 9,073,535,405 |
| 2017-10-09 | 2017-10-04 | 38.706 | 230,940,146 | -757,563 | 9.45% | 8,938,814,242 |
| 2017-10-06 | 2017-10-03 | 38.442 | 231,697,709 | -268,259 | 9.48% | 8,906,816,031 |
| 2017-10-04 | 2017-09-29 | 37.581 | 231,965,968 | -1,470,556 | 9.49% | 8,717,605,655 |
| 2017-10-03 | 2017-09-28 | 37.449 | 233,436,524 | -10,202 | 9.51% | 8,741,980,815 |
| 2017-09-29 | 2017-09-27 | 37.846 | 233,446,726 | +19,393 | 9.51% | 8,835,038,095 |
| 2017-09-28 | 2017-09-26 | 37.714 | 233,427,333 | +204,999 | 9.51% | 8,803,414,972 |
| 2017-09-27 | 2017-09-25 | 37.648 | 233,222,334 | -761,406 | 9.50% | 8,780,252,671 |
| 2017-09-26 | 2017-09-22 | 38.045 | 233,983,740 | +233,765 | 9.44% | 8,901,806,164 |
| 2017-09-25 | 2017-09-21 | 38.375 | 233,749,975 | +66,357 | 9.43% | 8,970,242,355 |
| 2017-09-22 | 2017-09-20 | 38.375 | 233,683,618 | -167,991 | 9.39% | 8,967,695,881 |
| 2017-09-21 | 2017-09-19 | 38.309 | 233,851,609 | +41,896 | 9.40% | 8,958,669,938 |
| 2017-09-20 | 2017-09-18 | 38.375 | 233,809,713 | +7,056 | 9.40% | 8,972,534,823 |
| 2017-09-19 | 2017-09-15 | 37.978 | 233,802,657 | +272,706 | 9.40% | 8,879,447,522 |
| 2017-09-18 | 2017-09-14 | 37.978 | 233,529,951 | +321,176 | 9.38% | 8,869,090,588 |
| 2017-09-15 | 2017-09-13 | 38.045 | 233,208,775 | +1,249,821 | 9.37% | 8,872,322,969 |
| 2017-09-14 | 2017-09-12 | 38.177 | 231,958,954 | -504,088 | 9.28% | 8,855,468,958 |
| 2017-09-13 | 2017-09-11 | 38.177 | 232,463,042 | +798,621 | 9.30% | 8,874,713,464 |
| 2017-09-12 | 2017-09-08 | 37.780 | 231,664,421 | -13,384 | 9.27% | 8,752,256,933 |
| 2017-09-11 | 2017-09-07 | 37.581 | 231,677,805 | -507,724 | 9.27% | 8,706,776,086 |
| 2017-09-08 | 2017-09-06 | 37.648 | 232,185,529 | -240,683 | 9.29% | 8,741,219,489 |
| 2017-09-07 | 2017-09-05 | 37.846 | 232,426,212 | +96,942 | 9.30% | 8,796,415,664 |
| 2017-09-06 | 2017-09-04 | 37.846 | 232,329,270 | -1,908,998 | 9.30% | 8,792,746,792 |
| 2017-09-05 | 2017-09-01 | 38.045 | 234,238,268 | -85,657 | 9.23% | 8,911,489,567 |
| 2017-09-04 | 2017-08-31 | 38.045 | 234,323,925 | +762,323 | 9.24% | 8,914,748,349 |
| 2017-09-01 | 2017-08-30 | 38.177 | 233,561,602 | -169,201 | 9.21% | 8,916,653,057 |
| 2017-08-31 | 2017-08-29 | 37.714 | 233,730,803 | -477,093 | 9.21% | 8,814,859,957 |
| 2017-08-30 | 2017-08-28 | 37.912 | 234,207,896 | -137,491 | 9.23% | 8,879,341,612 |
| 2017-08-29 | 2017-08-25 | 37.780 | 234,345,387 | -1,660,282 | 9.13% | 8,853,543,541 |
| 2017-08-28 | 2017-08-24 | 37.317 | 236,005,669 | -273,215 | 9.19% | 8,806,962,544 |
| 2017-08-25 | 2017-08-22 | 37.251 | 236,278,884 | +421,497 | 9.20% | 8,801,524,778 |
| 2017-08-24 | 2017-08-21 | 36.920 | 235,857,387 | -1,530,629 | 9.19% | 8,707,796,918 |
| 2017-08-22 | 2017-08-18 | 36.721 | 237,388,016 | -22,026,303 | 9.25% | 8,717,187,433 |
| 2017-08-21 | 2017-08-17 | 37.118 | 259,414,319 | +22,878,272 | 10.11% | 9,629,005,079 |
| 2017-08-18 | 2017-08-16 | 37.184 | 236,536,047 | -442,660 | 9.21% | 8,795,453,974 |
| 2017-08-17 | 2017-08-15 | 36.854 | 236,978,707 | +409,407 | 9.23% | 8,733,516,215 |
| 2017-08-16 | 2017-08-14 | 36.920 | 236,569,300 | +646,886 | 9.22% | 8,734,080,571 |
| 2017-08-15 | 2017-08-11 | 36.589 | 235,922,414 | -1,961,645 | 9.19% | 8,632,149,332 |
| 2017-08-14 | 2017-08-10 | 37.251 | 237,884,059 | +104,699 | 9.27% | 8,861,318,473 |
| 2017-08-11 | 2017-08-09 | 37.648 | 237,779,360 | -961,255 | 9.26% | 8,951,813,598 |
| 2017-08-10 | 2017-08-08 | 37.780 | 238,740,615 | -1,542,244 | 9.30% | 9,019,594,782 |
| 2017-08-09 | 2017-08-07 | 37.515 | 240,282,859 | -122,107 | 9.36% | 9,014,267,876 |
| 2017-08-08 | 2017-08-04 | 37.383 | 240,404,966 | -226,378 | 9.36% | 8,987,036,231 |
| 2017-08-07 | 2017-08-03 | 37.383 | 240,631,344 | -4,548,420 | 9.37% | 8,995,498,899 |
| 2017-08-04 | 2017-08-02 | 37.383 | 245,179,764 | +377,412 | 9.52% | 9,165,532,056 |
| 2017-08-03 | 2017-08-01 | 37.317 | 244,802,352 | +1,039,672 | 9.50% | 9,135,226,089 |
| 2017-08-02 | 2017-07-31 | 36.920 | 243,762,680 | +106,986 | 9.46% | 8,999,658,398 |
| 2017-08-01 | 2017-07-28 | 36.589 | 243,655,694 | +1,432,937 | 9.34% | 8,915,101,794 |
| 2017-07-31 | 2017-07-27 | 36.787 | 242,222,757 | +9,534 | 9.29% | 8,910,751,754 |
| 2017-07-28 | 2017-07-26 | 36.523 | 242,213,223 | -114,162 | 9.29% | 8,846,297,418 |
| 2017-07-27 | 2017-07-25 | 36.390 | 242,327,385 | -21,494 | 9.29% | 8,818,400,021 |
| 2017-07-26 | 2017-07-24 | 36.457 | 242,348,879 | +148,226 | 9.27% | 8,835,217,074 |
| 2017-07-25 | 2017-07-21 | 36.258 | 242,200,653 | +503,346 | 9.26% | 8,781,738,049 |
| 2017-07-24 | 2017-07-20 | 36.192 | 241,697,307 | +295,235 | 9.24% | 8,747,495,908 |
| 2017-07-21 | 2017-07-19 | 36.126 | 241,402,072 | +379,299 | 9.23% | 8,720,838,547 |
| 2017-07-20 | 2017-07-18 | 35.927 | 241,022,773 | -53,044 | 9.22% | 8,659,294,668 |
| 2017-07-19 | 2017-07-17 | 35.927 | 241,075,817 | +210,264 | 9.22% | 8,661,200,395 |
| 2017-07-18 | 2017-07-14 | 35.795 | 240,865,553 | +530,156 | 9.21% | 8,621,772,713 |
| 2017-07-17 | 2017-07-13 | 35.729 | 240,335,397 | +161,981 | 9.19% | 8,586,894,144 |
| 2017-07-14 | 2017-07-12 | 35.332 | 240,173,416 | -40,208 | 9.19% | 8,485,761,128 |
| 2017-07-13 | 2017-07-11 | 35.133 | 240,213,624 | +652,866 | 9.19% | 8,439,500,953 |
| 2017-07-12 | 2017-07-10 | 34.604 | 239,560,758 | +148,023 | 9.16% | 8,289,760,388 |
| 2017-07-11 | 2017-07-07 | 34.406 | 239,412,735 | -677,337 | 9.20% | 8,237,116,375 |
| 2017-07-10 | 2017-07-06 | 34.604 | 240,090,072 | +92,364 | 9.20% | 8,308,076,769 |
| 2017-07-07 | 2017-07-05 | 34.538 | 239,997,708 | +398,789 | 9.21% | 8,289,001,293 |
| 2017-07-06 | 2017-07-04 | 34.406 | 239,598,919 | +17,625 | 9.19% | 8,243,522,129 |
| 2017-07-05 | 2017-07-03 | 34.736 | 239,581,294 | +16,753 | 9.15% | 8,322,174,537 |
| 2017-07-04 | 2017-06-30 | 34.736 | 239,564,541 | -1,208,410 | 9.08% | 8,321,592,600 |
| 2017-07-03 | 2017-06-29 | 34.869 | 240,772,951 | -262,808 | 9.10% | 8,395,429,539 |
| 2017-06-30 | 2017-06-28 | 34.670 | 241,035,759 | +439,373 | 9.05% | 8,356,749,317 |
| 2017-06-29 | 2017-06-27 | 34.736 | 240,596,386 | +146,475 | 9.04% | 8,357,435,107 |
| 2017-06-28 | 2017-06-26 | 34.802 | 240,449,911 | +16,997 | 9.03% | 8,368,256,336 |
| 2017-06-27 | 2017-06-23 | 34.670 | 240,432,914 | +111,282 | 9.03% | 8,335,848,582 |
| 2017-06-26 | 2017-06-22 | 34.604 | 240,321,632 | -1,220,699 | 9.03% | 8,316,089,671 |
| 2017-06-23 | 2017-06-21 | 34.472 | 241,542,331 | -577,363 | 9.11% | 8,326,367,715 |
| 2017-06-22 | 2017-06-20 | 34.670 | 242,119,694 | -2,655,296 | 9.13% | 8,394,329,521 |
| 2017-06-21 | 2017-06-19 | 34.802 | 244,774,990 | -696,816 | 9.41% | 8,518,779,867 |
| 2017-06-20 | 2017-06-16 | 34.406 | 245,471,806 | +412,653 | 9.43% | 8,445,581,780 |
| 2017-06-19 | 2017-06-15 | 34.339 | 245,059,153 | +658,643 | 9.42% | 8,415,170,045 |
| 2017-06-16 | 2017-06-14 | 34.736 | 244,400,510 | -55,950 | 9.39% | 8,489,576,408 |
| 2017-06-15 | 2017-06-13 | 34.736 | 244,456,460 | -906,249 | 9.65% | 8,491,519,905 |
| 2017-06-14 | 2017-06-12 | 34.604 | 245,362,709 | -2,168,365 | 9.68% | 8,490,531,098 |
| 2017-06-13 | 2017-06-09 | 34.935 | 247,531,074 | -1,925,174 | 9.77% | 8,647,453,968 |
| 2017-06-12 | 2017-06-08 | 34.935 | 249,456,248 | -1,931,159 | 9.85% | 8,714,709,579 |
| 2017-06-09 | 2017-06-07 | 34.802 | 251,387,407 | -647,888 | 9.92% | 8,748,908,463 |
| 2017-06-08 | 2017-06-06 | 34.802 | 252,035,295 | -1,151,840 | 9.95% | 8,771,456,581 |
| 2017-06-07 | 2017-06-05 | 34.670 | 253,187,135 | -1,433,989 | 9.99% | 8,778,039,517 |
| 2017-06-06 | 2017-06-02 | 34.736 | 254,621,124 | -367,476 | 10.05% | 8,844,603,013 |
| 2017-06-05 | 2017-06-01 | 34.406 | 254,988,600 | -1,450,108 | 9.92% | 8,773,011,897 |
| 2017-06-02 | 2017-05-31 | 34.406 | 256,438,708 | -8,720,383 | 10.12% | 8,822,903,597 |
| 2017-06-01 | 2017-05-29 | 34.406 | 265,159,091 | -7,596,658 | 10.46% | 9,122,932,790 |
| 2017-05-31 | 2017-05-26 | 34.273 | 272,755,749 | -11,100,904 | 10.76% | 9,348,206,194 |
| 2017-05-29 | 2017-05-25 | 34.207 | 283,856,653 | -38,424,214 | 11.08% | 9,709,888,232 |
| 2017-05-26 | 2017-05-24 | 33.942 | 322,280,867 | -27,156,705 | 12.58% | 10,938,971,695 |
| 2017-05-25 | 2017-05-23 | 34.009 | 349,437,572 | -821,318 | 13.56% | 11,883,854,565 |
| 2017-05-24 | 2017-05-22 | 33.942 | 350,258,890 | -1,889,077 | 13.54% | 11,888,611,693 |
| 2017-05-23 | 2017-05-19 | 33.678 | 352,147,967 | -944,267 | 13.61% | 11,859,532,730 |
| 2017-05-22 | 2017-05-18 | 33.612 | 353,092,234 | -968,250 | 13.65% | 11,867,971,320 |
| 2017-05-19 | 2017-05-17 | 33.876 | 354,060,484 | +404,409 | 13.69% | 11,994,220,535 |
| 2017-05-18 | 2017-05-16 | 33.876 | 353,656,075 | +233,621 | 13.67% | 11,980,520,699 |
| 2017-05-17 | 2017-05-15 | 33.876 | 353,422,454 | -672,591 | 13.66% | 11,972,606,509 |
| 2017-05-16 | 2017-05-12 | 33.545 | 354,095,045 | +2,306,546 | 13.61% | 11,878,248,837 |
| 2017-05-15 | 2017-05-11 | 33.479 | 351,788,499 | -528,833 | 13.52% | 11,777,599,013 |
| 2017-05-12 | 2017-05-10 | 33.281 | 352,317,332 | -126,645 | 13.54% | 11,725,371,289 |
| 2017-05-11 | 2017-05-09 | 33.148 | 352,443,977 | -1,204,848 | 13.55% | 11,682,947,612 |
| 2017-05-10 | 2017-05-08 | 32.751 | 353,648,825 | -1,276,962 | 13.60% | 11,582,492,525 |
| 2017-05-09 | 2017-05-05 | 32.619 | 354,925,787 | +479,556 | 13.58% | 11,577,347,884 |
| 2017-05-08 | 2017-05-04 | 32.950 | 354,446,231 | -1,640,981 | 13.56% | 11,678,963,888 |
| 2017-05-05 | 2017-05-02 | 32.818 | 356,087,212 | -1,575,770 | 13.63% | 11,685,913,411 |
| 2017-05-04 | 2017-04-28 | 32.818 | 357,662,982 | -1,218,972 | 13.69% | 11,737,626,337 |
| 2017-05-02 | 2017-04-27 | 32.884 | 358,881,954 | +447,181 | 13.76% | 11,801,375,246 |
| 2017-04-28 | 2017-04-26 | 33.083 | 358,434,773 | +63,260 | 13.74% | 11,858,249,238 |
| 2017-04-27 | 2017-04-25 | 32.950 | 358,371,513 | +3,166,529 | 13.74% | 11,808,445,490 |
| 2017-04-26 | 2017-04-24 | 32.551 | 355,204,984 | -683,372 | 13.76% | 11,562,239,470 |
| 2017-04-25 | 2017-04-21 | 32.351 | 355,888,356 | -130,651 | 13.79% | 11,513,413,386 |
| 2017-04-24 | 2017-04-20 | 32.418 | 356,019,007 | +723,201 | 13.79% | 11,541,338,950 |
| 2017-04-21 | 2017-04-19 | 32.151 | 355,295,806 | +325,994 | 13.76% | 11,423,291,565 |
| 2017-04-20 | 2017-04-18 | 32.151 | 354,969,812 | -1,424,038 | 13.75% | 11,412,810,370 |
| 2017-04-19 | 2017-04-13 | 32.684 | 356,393,850 | +63,697 | 13.80% | 11,648,385,720 |
| 2017-04-18 | 2017-04-12 | 32.751 | 356,330,153 | +385,138 | 13.80% | 11,670,023,406 |
| 2017-04-13 | 2017-04-11 | 32.484 | 355,945,015 | +752,727 | 13.79% | 11,562,634,218 |
| 2017-04-12 | 2017-04-10 | 32.684 | 355,192,288 | -3,043,890 | 13.76% | 11,609,113,837 |
| 2017-04-11 | 2017-04-07 | 32.684 | 358,236,178 | +15,129 | 13.88% | 11,708,600,416 |
| 2017-04-10 | 2017-04-06 | 32.684 | 358,221,049 | -223,286 | 13.88% | 11,708,105,939 |
| 2017-04-07 | 2017-04-05 | 32.817 | 358,444,335 | +61,502 | 13.88% | 11,763,124,410 |
| 2017-04-06 | 2017-04-03 | 32.617 | 358,382,833 | +168,739 | 13.88% | 11,689,537,493 |
| 2017-04-05 | 2017-03-31 | 32.551 | 358,214,094 | -598,852 | 13.88% | 11,660,188,688 |
| 2017-04-03 | 2017-03-30 | 32.751 | 358,812,946 | +101,577 | 13.90% | 11,751,336,346 |
| 2017-03-31 | 2017-03-29 | 32.817 | 358,711,369 | +145,739 | 13.72% | 11,771,887,707 |
| 2017-03-30 | 2017-03-28 | 32.817 | 358,565,630 | +235,306 | 13.71% | 11,767,104,968 |
| 2017-03-29 | 2017-03-27 | 32.617 | 358,330,324 | -237,060 | 13.76% | 11,687,824,782 |
| 2017-03-28 | 2017-03-24 | 32.884 | 358,567,384 | -530,386 | 13.81% | 11,791,031,013 |
| 2017-03-27 | 2017-03-23 | 32.751 | 359,097,770 | -990,077 | 13.97% | 11,760,664,500 |
| 2017-03-24 | 2017-03-22 | 32.751 | 360,087,847 | -21,863 | 14.01% | 11,793,090,108 |
| 2017-03-23 | 2017-03-21 | 33.083 | 360,109,710 | -6,761,288 | 14.01% | 11,913,661,888 |
| 2017-03-22 | 2017-03-20 | 32.950 | 366,870,998 | -343,349 | 14.15% | 12,088,505,991 |
| 2017-03-21 | 2017-03-17 | 32.751 | 367,214,347 | -387,054 | 14.19% | 12,026,487,201 |
| 2017-03-20 | 2017-03-16 | 32.684 | 367,601,401 | -471,024 | 14.21% | 12,014,693,604 |
| 2017-03-17 | 2017-03-15 | 32.085 | 368,072,425 | +368,072,425 | 14.04% | 11,809,577,776 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy