History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.960 40,554,032 +0 0.70% 1,093,336,703
2025-10-13 2025-10-09 27.400 40,554,032 +0 0.70% 1,111,180,477
2025-10-10 2025-10-08 27.460 40,554,032 +23,792 0.70% 1,113,613,719
2025-10-09 2025-10-06 27.580 40,530,240 +3,000 0.70% 1,117,824,019
2025-10-08 2025-10-03 27.780 40,527,240 -115,500 0.70% 1,125,846,727
2025-10-06 2025-10-02 27.960 40,642,740 -422,500 0.70% 1,136,371,010
2025-10-03 2025-09-30 27.520 41,065,240 -115,500 0.70% 1,130,115,405
2025-10-02 2025-09-29 27.240 41,180,740 -17,500 0.70% 1,121,763,358
2025-09-30 2025-09-26 26.780 41,198,240 +3,000 0.70% 1,103,288,867
2025-09-29 2025-09-25 27.140 41,195,240 -31,000 0.69% 1,118,038,814
2025-09-26 2025-09-24 27.180 41,226,240 -56,000 0.68% 1,120,529,203
2025-09-25 2025-09-23 26.800 41,282,240 +82,380 0.68% 1,106,364,032
2025-09-24 2025-09-22 26.960 41,199,860 +20,000 0.66% 1,110,748,226
2025-09-23 2025-09-19 27.200 41,179,860 -16,500 0.68% 1,120,092,192
2025-09-22 2025-09-18 27.180 41,196,360 -73,500 0.70% 1,119,717,065
2025-09-19 2025-09-17 27.520 41,269,860 -226,500 0.70% 1,135,746,547
2025-09-18 2025-09-16 27.060 41,496,360 -21,500 0.70% 1,122,891,502
2025-09-17 2025-09-15 27.080 41,517,860 -27,500 0.70% 1,124,303,649
2025-09-16 2025-09-12 27.000 41,545,360 -111,500 0.70% 1,121,724,720
2025-09-15 2025-09-11 26.720 41,656,860 -1,711,500 0.73% 1,113,071,299
2025-09-12 2025-09-10 26.800 43,368,360 -118,582 0.76% 1,162,272,048
2025-09-11 2025-09-09 26.540 43,486,942 -38,120 0.76% 1,154,143,441
2025-09-10 2025-09-08 26.200 43,525,062 -16,000 0.76% 1,140,356,624
2025-09-09 2025-09-05 25.980 43,541,062 +152,500 0.77% 1,131,196,791
2025-09-08 2025-09-04 25.620 43,388,562 +33,000 0.77% 1,111,614,958
2025-09-05 2025-09-03 25.900 43,355,562 -30,080 0.71% 1,122,909,056
2025-09-04 2025-09-02 26.040 43,385,642 -51,896 0.71% 1,129,762,118
2025-09-03 2025-09-01 26.160 43,437,538 -153,050 0.71% 1,136,325,994
2025-09-02 2025-08-29 25.620 43,590,588 +21,000 0.71% 1,116,790,865
2025-09-01 2025-08-28 25.500 43,569,588 +84,000 0.71% 1,111,024,494
2025-08-29 2025-08-27 25.700 43,485,588 +22,500 0.71% 1,117,579,612
2025-08-28 2025-08-26 26.020 43,463,088 -36,824 0.71% 1,130,909,550
2025-08-27 2025-08-25 26.360 43,499,912 -129,000 0.71% 1,146,657,680
2025-08-26 2025-08-22 25.840 43,628,912 -9,000 0.71% 1,127,371,086
2025-08-25 2025-08-21 25.620 43,637,912 +19,000 0.71% 1,118,003,305
2025-08-22 2025-08-20 25.660 43,618,912 +71,000 0.70% 1,119,261,282
2025-08-21 2025-08-19 25.620 43,547,912 -14,000 0.70% 1,115,697,505
2025-08-20 2025-08-18 25.660 43,561,912 +57,000 0.70% 1,117,798,662
2025-08-19 2025-08-15 25.800 43,504,912 +35,000 0.69% 1,122,426,730
2025-08-18 2025-08-14 26.020 43,469,912 -945,416 0.69% 1,131,087,110
2025-08-15 2025-08-13 26.080 44,415,328 -28,574 0.72% 1,158,351,754
2025-08-14 2025-08-12 25.480 44,443,902 -2,150 0.73% 1,132,430,623
2025-08-13 2025-08-11 25.400 44,446,052 +11,000 0.73% 1,128,929,721
2025-08-12 2025-08-08 25.380 44,435,052 -7,000 0.74% 1,127,761,620
2025-08-11 2025-08-07 25.560 44,442,052 -25,199 0.75% 1,135,938,849
2025-08-08 2025-08-06 25.420 44,467,251 -8,980 0.74% 1,130,357,520
2025-08-07 2025-08-05 25.360 44,476,231 -16,995 0.73% 1,127,917,218
2025-08-06 2025-08-04 25.200 44,493,226 +128,852 0.73% 1,121,229,295
2025-08-04 2025-07-31 25.260 44,364,374 +296,500 0.69% 1,120,644,087
2025-08-01 2025-07-30 25.660 44,067,874 +61,500 0.70% 1,130,781,647
2025-07-31 2025-07-29 26.020 44,006,374 -40,500 0.70% 1,145,045,851
2025-07-30 2025-07-28 26.060 44,046,874 +1,365,000 0.70% 1,147,861,536
2025-07-29 2025-07-25 25.880 42,681,874 -19,407 0.68% 1,104,606,899
2025-07-28 2025-07-24 26.160 42,701,281 -168,500 0.67% 1,117,065,511
2025-07-25 2025-07-23 26.020 42,869,781 -122,980 0.69% 1,115,471,702
2025-07-24 2025-07-22 25.600 42,992,761 -300,500 0.69% 1,100,614,682
2025-07-23 2025-07-21 25.460 43,293,261 -244,000 0.69% 1,102,246,425
2025-07-22 2025-07-18 25.320 43,537,261 -1,696,000 0.70% 1,102,363,449
2025-07-21 2025-07-17 25.000 45,233,261 +505,000 0.74% 1,130,831,525
2025-07-18 2025-07-16 24.980 44,728,261 +726,280 0.73% 1,117,311,960
2025-07-17 2025-07-15 25.080 44,001,981 -70,500 0.71% 1,103,569,683
2025-07-16 2025-07-14 24.700 44,072,481 +57,000 0.71% 1,088,590,281
2025-07-15 2025-07-11 24.620 44,015,481 -1,780,500 0.71% 1,083,661,142
2025-07-14 2025-07-10 24.520 45,795,981 +9,423 0.74% 1,122,917,454
2025-07-11 2025-07-09 24.380 45,786,558 +21,078 0.74% 1,116,276,284
2025-07-10 2025-07-08 24.640 45,765,480 -83,500 0.74% 1,127,661,427
2025-07-09 2025-07-07 24.360 45,848,980 +13,000 0.73% 1,116,881,153
2025-07-08 2025-07-04 24.400 45,835,980 +636,000 0.73% 1,118,397,912
2025-07-07 2025-07-03 24.540 45,199,980 +594,840 0.72% 1,109,207,509
2025-07-04 2025-07-02 24.640 44,605,140 -540,496 0.71% 1,099,070,650
2025-07-03 2025-06-30 24.520 45,145,636 +993,500 0.72% 1,106,970,995
2025-07-02 2025-06-27 24.700 44,152,136 -70,498 0.71% 1,090,557,759
2025-06-30 2025-06-26 24.760 44,222,634 +28,594 0.70% 1,094,952,418
2025-06-27 2025-06-25 24.900 44,194,040 -3,775,980 0.71% 1,100,431,596
2025-06-26 2025-06-24 24.600 47,970,020 -225,120 0.80% 1,180,062,492
2025-06-25 2025-06-23 24.100 48,195,140 +50,000 0.81% 1,161,502,874
2025-06-24 2025-06-20 23.920 48,145,140 -52,500 0.80% 1,151,631,749
2025-06-23 2025-06-19 23.640 48,197,640 +323,500 0.81% 1,139,392,210
2025-06-20 2025-06-18 24.120 47,874,140 +134,000 0.80% 1,154,724,257
2025-06-19 2025-06-17 24.400 47,740,140 -58,000 0.79% 1,164,859,416
2025-06-18 2025-06-16 24.480 47,798,140 -57,000 0.79% 1,170,098,467
2025-06-17 2025-06-13 24.260 47,855,140 +461,500 0.79% 1,160,965,696
2025-06-16 2025-06-12 24.460 47,393,640 +1,003,000 0.77% 1,159,248,434
2025-06-13 2025-06-11 24.740 46,390,640 -736,367 0.75% 1,147,704,434
2025-06-12 2025-06-10 24.500 47,127,007 +604,800 0.77% 1,154,611,672
2025-06-11 2025-06-09 24.500 46,522,207 -73,500 0.77% 1,139,794,072
2025-06-10 2025-06-06 24.160 46,595,707 -68,000 0.76% 1,125,752,281
2025-06-09 2025-06-05 24.200 46,663,707 -1,511,000 0.78% 1,129,261,709
2025-06-06 2025-06-04 23.960 48,174,707 -73,500 0.80% 1,154,265,980
2025-06-05 2025-06-03 23.820 48,248,207 -149,500 0.80% 1,149,272,291
2025-06-04 2025-06-02 23.480 48,397,707 -133,320 0.80% 1,136,378,160
2025-06-03 2025-05-30 23.580 48,531,027 +80,000 0.80% 1,144,361,617
2025-06-02 2025-05-29 23.860 48,451,027 -76,880 0.80% 1,156,041,504
2025-05-30 2025-05-28 23.560 48,527,907 -41,980 0.80% 1,143,317,489
2025-05-29 2025-05-27 23.660 48,569,887 -163,500 0.79% 1,149,163,526
2025-05-28 2025-05-26 23.520 48,733,387 +89,681 0.79% 1,146,209,262
2025-05-27 2025-05-23 23.820 48,643,706 -54,500 0.81% 1,158,693,077
2025-05-26 2025-05-22 23.760 48,698,206 +1,488,212 0.82% 1,157,069,375
2025-05-23 2025-05-21 24.060 47,209,994 -111,103 0.79% 1,135,872,456
2025-05-22 2025-05-20 23.880 47,321,097 -1,008,041 0.80% 1,130,027,796
2025-05-21 2025-05-19 23.540 48,329,138 -12,000 0.81% 1,137,667,909
2025-05-20 2025-05-16 23.560 48,341,138 +2,500 0.81% 1,138,917,211
2025-05-19 2025-05-15 23.660 48,338,638 +938,000 0.81% 1,143,692,175
2025-05-16 2025-05-14 23.820 47,400,638 -1,542,384 0.77% 1,129,083,197
2025-05-15 2025-05-13 23.260 48,943,022 +1,518,500 0.80% 1,138,414,692
2025-05-14 2025-05-12 23.740 47,424,522 +882,678 0.78% 1,125,858,152
2025-05-13 2025-05-09 23.060 46,541,844 -4,000 0.77% 1,073,254,923
2025-05-12 2025-05-08 22.940 46,545,844 -73,120 0.77% 1,067,761,661
2025-05-09 2025-05-07 22.840 46,618,964 +809,000 0.76% 1,064,777,138
2025-05-08 2025-05-06 22.840 45,809,964 +87,000 0.76% 1,046,299,578
2025-05-07 2025-05-02 22.660 45,722,964 -1,071,768 0.75% 1,036,082,364
2025-05-06 2025-04-30 22.260 46,794,732 -23,384 0.78% 1,041,650,734
2025-05-02 2025-04-29 22.140 46,818,116 +18,228 0.78% 1,036,553,088
2025-04-29 2025-04-25 22.542 46,799,888 +381,088 0.77% 1,054,971,969
2025-04-28 2025-04-24 22.441 46,418,800 +479,229 0.78% 1,041,693,323
2025-04-25 2025-04-23 22.623 45,939,571 +105,945 0.77% 1,039,290,291
2025-04-24 2025-04-22 22.118 45,833,626 -117,827 0.75% 1,013,748,555
2025-04-23 2025-04-17 21.936 45,951,453 -583,689 0.75% 1,008,001,053
2025-04-22 2025-04-16 21.552 46,535,142 +605,247 0.80% 1,002,945,595
2025-04-17 2025-04-15 21.977 45,929,895 -1,089,832 0.79% 1,009,383,637
2025-04-16 2025-04-14 21.936 47,019,727 -243,576 0.81% 1,031,434,944
2025-04-15 2025-04-11 21.431 47,263,303 -172,285 0.81% 1,012,911,181
2025-04-14 2025-04-10 21.209 47,435,588 -885,378 0.81% 1,006,063,747
2025-04-11 2025-04-09 20.744 48,320,966 -5,347 0.77% 1,002,392,858
2025-04-10 2025-04-08 20.522 48,326,313 -467,347 0.74% 991,766,153
2025-04-09 2025-04-07 20.239 48,793,660 +3,744,227 0.75% 987,558,950
2025-04-08 2025-04-03 23.370 45,049,433 +256,942 0.70% 1,052,821,149
2025-04-07 2025-04-02 23.754 44,792,491 -18,072 0.69% 1,064,006,912
2025-04-03 2025-04-01 23.734 44,810,563 -1,079 0.70% 1,063,531,064
2025-04-02 2025-03-31 23.694 44,811,642 -9,902 0.71% 1,061,746,363
2025-04-01 2025-03-28 23.956 44,821,544 +36,141 0.71% 1,073,750,587
2025-03-31 2025-03-27 24.118 44,785,403 -92,579 0.71% 1,080,121,785
2025-03-28 2025-03-26 24.017 44,877,982 -45,546 0.70% 1,077,822,107
2025-03-27 2025-03-25 23.896 44,923,528 +181,691 0.71% 1,073,471,485
2025-03-26 2025-03-24 24.441 44,741,837 -117,332 0.71% 1,093,530,987
2025-03-25 2025-03-21 24.239 44,859,169 +190,444 0.71% 1,087,337,541
2025-03-24 2025-03-20 24.784 44,668,725 +77,390 0.71% 1,107,082,616
2025-03-21 2025-03-19 25.330 44,591,335 -455,803 0.71% 1,129,483,585
2025-03-20 2025-03-18 25.289 45,047,138 -223,308 0.71% 1,139,209,099
2025-03-19 2025-03-17 24.703 45,270,446 -20,927 0.71% 1,118,338,155
2025-03-18 2025-03-14 24.502 45,291,373 -260,407 0.71% 1,109,706,678
2025-03-17 2025-03-13 23.997 45,551,780 +332,116 0.72% 1,093,084,422
2025-03-14 2025-03-12 24.219 45,219,664 +13,524 0.70% 1,095,162,152
2025-03-13 2025-03-11 24.279 45,206,140 +44,061 0.70% 1,097,573,987
2025-03-12 2025-03-10 24.320 45,162,079 -304,469 0.70% 1,098,328,683
2025-03-11 2025-03-07 24.764 45,466,548 -186,147 0.70% 1,125,937,709
2025-03-10 2025-03-06 24.865 45,652,695 -945,623 0.73% 1,135,158,186
2025-03-07 2025-03-05 24.037 46,598,318 -382,671 0.74% 1,120,080,185
2025-03-06 2025-03-04 23.370 46,980,989 +90,014 0.72% 1,097,962,294
2025-03-05 2025-03-03 23.451 46,890,975 -448,060 0.72% 1,099,647,257
2025-03-04 2025-02-28 23.391 47,339,035 +184,167 0.73% 1,107,286,162
2025-03-03 2025-02-27 24.178 47,154,868 -40,101 0.72% 1,140,125,334
2025-02-28 2025-02-26 24.199 47,194,969 -585,432 0.72% 1,142,048,205
2025-02-27 2025-02-25 23.471 47,780,401 -127,233 0.72% 1,121,470,439
2025-02-26 2025-02-24 23.774 47,907,634 -54,458 0.72% 1,138,972,132
2025-02-25 2025-02-21 23.916 47,962,092 -2,005,536 0.72% 1,147,048,371
2025-02-24 2025-02-20 22.987 49,967,628 +14,589 0.74% 1,148,584,386
2025-02-21 2025-02-19 23.370 49,953,039 -125,381 0.72% 1,167,420,152
2025-02-20 2025-02-18 23.411 50,078,420 -488,987 0.72% 1,172,373,428
2025-02-19 2025-02-17 23.047 50,567,407 -74,518 0.73% 1,165,435,495
2025-02-18 2025-02-14 23.047 50,641,925 -315,739 0.74% 1,167,152,924
2025-02-17 2025-02-13 22.219 50,957,664 -278,783 0.75% 1,132,228,567
2025-02-14 2025-02-12 22.280 51,236,447 -162,425 0.74% 1,141,527,637
2025-02-13 2025-02-11 21.734 51,398,872 -33,665 0.73% 1,117,114,713
2025-02-12 2025-02-10 21.936 51,432,537 -170,899 0.73% 1,128,235,302
2025-02-11 2025-02-07 21.552 51,603,436 -277,524 0.72% 1,112,179,669
2025-02-10 2025-02-06 21.310 51,880,960 -96,181 0.75% 1,105,585,605
2025-02-07 2025-02-05 21.007 51,977,141 -27,809 0.73% 1,091,886,858
2025-02-06 2025-02-04 21.209 52,004,950 -133,038 0.73% 1,102,975,573
2025-02-05 2025-02-03 20.643 52,137,988 -5,985 0.74% 1,076,309,258
2025-02-04 2025-01-28 20.643 52,143,973 -67,825 0.74% 1,076,432,809
2025-02-03 2025-01-24 20.462 52,211,798 -802,610 0.74% 1,068,341,273
2025-01-27 2025-01-23 20.098 53,014,408 +45,210 0.76% 1,065,488,849
2025-01-24 2025-01-22 20.169 52,969,198 +9,821 0.76% 1,068,324,969
2025-01-23 2025-01-21 20.522 52,959,377 -91,083 0.75% 1,086,847,192
2025-01-22 2025-01-20 20.320 53,050,460 +930,636 0.75% 1,078,000,710
2025-01-21 2025-01-17 19.987 52,119,824 -3,961 0.74% 1,041,719,158
2025-01-20 2025-01-16 19.947 52,123,785 -960,439 0.75% 1,039,692,620
2025-01-17 2025-01-15 19.674 53,084,224 -52,477 0.76% 1,044,374,699
2025-01-16 2025-01-14 19.634 53,136,701 -697,556 0.75% 1,043,260,501
2025-01-15 2025-01-13 19.280 53,834,257 +1,223,322 0.76% 1,037,926,424
2025-01-14 2025-01-10 19.462 52,610,935 +321,053 0.75% 1,023,904,971
2025-01-13 2025-01-09 19.623 52,289,882 -91,957 0.75% 1,026,106,359
2025-01-10 2025-01-08 19.664 52,381,839 +305,374 0.73% 1,030,027,001
2025-01-09 2025-01-07 19.825 52,076,465 +260,049 0.75% 1,032,437,362
2025-01-08 2025-01-06 20.078 51,816,416 -1,090 0.74% 1,040,364,842
2025-01-07 2025-01-03 20.138 51,817,506 +154,504 0.75% 1,043,526,727
2025-01-06 2025-01-02 19.977 51,663,002 +32,160 0.75% 1,032,066,882
2025-01-03 2024-12-31 20.462 51,630,842 +23,071 0.76% 1,056,453,935
2025-01-02 2024-12-27 20.421 51,607,771 +1,598 0.76% 1,053,897,003
2024-12-30 2024-12-24 20.502 51,606,173 -159,384 0.76% 1,058,033,962
2024-12-27 2024-12-20 20.088 51,765,557 -15,109 0.75% 1,039,866,509
2024-12-23 2024-12-19 20.118 51,780,666 +24,258 0.74% 1,041,738,902
2024-12-20 2024-12-18 20.239 51,756,408 -4,951 0.73% 1,047,523,468
2024-12-19 2024-12-17 20.098 51,761,359 +7,922 0.74% 1,040,304,946
2024-12-18 2024-12-16 20.128 51,753,437 +55,943 0.74% 1,041,713,788
2024-12-17 2024-12-13 20.280 51,697,494 +39,605 0.74% 1,048,419,564
2024-12-16 2024-12-12 20.744 51,657,889 -48,245 0.75% 1,071,615,559
2024-12-13 2024-12-11 20.522 51,706,134 -35,826 0.75% 1,061,127,788
2024-12-12 2024-12-10 20.684 51,741,960 -62,765 0.74% 1,070,224,145
2024-12-11 2024-12-09 20.765 51,804,725 +7,118 0.74% 1,075,708,003
2024-12-10 2024-12-06 20.239 51,797,607 -107,331 0.74% 1,048,357,315
2024-12-09 2024-12-05 19.916 51,904,938 +19,803 0.76% 1,033,754,716
2024-12-06 2024-12-04 20.078 51,885,135 +1,980 0.76% 1,041,744,575
2024-12-05 2024-12-03 20.078 51,883,155 -48,022 0.72% 1,041,704,821
2024-12-04 2024-12-02 19.937 51,931,177 +108,203 0.72% 1,035,326,263
2024-12-03 2024-11-29 19.795 51,822,974 -2,971 0.73% 1,025,841,633
2024-12-02 2024-11-28 19.694 51,825,945 -336 0.76% 1,020,666,258
2024-11-29 2024-11-27 19.957 51,826,281 -76,717 0.76% 1,034,281,847
2024-11-28 2024-11-26 19.462 51,902,998 -18,811 0.75% 1,010,127,223
2024-11-27 2024-11-25 19.482 51,921,809 +63,864 0.75% 1,011,542,093
2024-11-26 2024-11-22 19.533 51,857,945 +71,983 0.74% 1,012,916,601
2024-11-25 2024-11-21 19.916 51,785,962 +495 0.74% 1,031,385,153
2024-11-22 2024-11-20 20.017 51,785,467 -1,980 0.74% 1,036,605,393
2024-11-21 2024-11-19 19.987 51,787,447 +25,249 0.75% 1,035,075,938
2024-11-20 2024-11-18 19.906 51,762,198 -8,911 0.75% 1,030,389,087
2024-11-19 2024-11-15 19.745 51,771,109 +57,428 0.74% 1,022,200,635
2024-11-18 2024-11-14 19.745 51,713,681 +127,226 0.74% 1,021,066,741
2024-11-15 2024-11-13 20.138 51,586,455 +19,823 0.73% 1,038,873,707
2024-11-14 2024-11-12 20.169 51,566,632 +271,761 0.72% 1,040,036,901
2024-11-13 2024-11-11 20.765 51,294,871 +92,083 0.71% 1,065,121,053
2024-11-12 2024-11-08 21.027 51,202,788 +495 0.72% 1,076,654,229
2024-11-11 2024-11-07 21.290 51,202,293 -34,160 0.71% 1,090,088,941
2024-11-08 2024-11-06 20.845 51,236,453 +74,063 0.70% 1,068,047,742
2024-11-07 2024-11-05 21.330 51,162,390 -31,942 0.72% 1,091,306,280
2024-11-06 2024-11-04 20.886 51,194,332 -7,200 0.72% 1,069,237,869
2024-11-05 2024-11-01 20.825 51,201,532 -74,261 0.72% 1,066,285,573
2024-11-04 2024-10-31 20.664 51,275,793 -13,704 0.72% 1,059,546,281
2024-11-01 2024-10-30 20.664 51,289,497 +39,626 0.72% 1,059,829,456
2024-10-31 2024-10-29 22.278 51,249,871 +179,622 0.72% 1,141,748,083
2024-10-30 2024-10-28 22.174 51,070,249 +1,471,974 0.72% 1,132,434,844
2024-10-29 2024-10-25 22.195 49,598,275 +3,365 0.72% 1,100,826,905
2024-10-28 2024-10-24 22.070 49,594,910 +98,071 0.71% 1,094,562,422
2024-10-25 2024-10-23 22.340 49,496,839 -33,652 0.71% 1,105,782,697
2024-10-24 2024-10-22 22.070 49,530,491 +1,443 0.70% 1,093,140,691
2024-10-23 2024-10-21 22.049 49,529,048 +30,286 0.70% 1,092,078,581
2024-10-22 2024-10-18 22.361 49,498,762 -159,125 0.69% 1,106,855,290
2024-10-21 2024-10-17 21.592 49,657,887 +2,252 0.69% 1,072,194,643
2024-10-18 2024-10-16 21.820 49,655,635 -22,076 0.68% 1,083,507,875
2024-10-17 2024-10-15 21.904 49,677,711 +278,918 0.68% 1,088,123,003
2024-10-16 2024-10-14 22.673 49,398,793 +5,153 0.68% 1,120,033,156
2024-10-15 2024-10-10 22.840 49,393,640 +16,504 0.70% 1,128,135,890
2024-10-14 2024-10-09 22.174 49,377,136 +121,628 0.70% 1,094,891,652
2024-10-10 2024-10-08 22.507 49,255,508 +812,934 0.70% 1,108,587,831
2024-10-09 2024-10-07 24.753 48,442,574 -187,681 0.67% 1,199,118,813
2024-10-08 2024-10-04 24.400 48,630,255 -394,566 0.68% 1,186,567,920
2024-10-07 2024-10-03 23.734 49,024,821 -173,982 0.68% 1,163,562,470
2024-10-04 2024-10-02 24.067 49,198,803 -2,927,631 0.69% 1,184,066,078
2024-10-03 2024-09-30 22.694 52,126,434 -1,370,842 0.72% 1,182,962,043
2024-10-02 2024-09-27 22.195 53,497,276 -2,815,929 0.72% 1,187,364,697
2024-09-30 2024-09-26 21.488 56,313,205 -1,271,658 0.77% 1,210,036,890
2024-09-27 2024-09-25 20.635 57,584,863 -292,338 0.77% 1,188,250,632
2024-09-26 2024-09-24 20.531 57,877,201 -430,745 0.77% 1,188,263,389
2024-09-25 2024-09-23 19.709 58,307,946 +6,154 0.77% 1,149,198,381
2024-09-24 2024-09-20 19.699 58,301,792 -208,875 0.79% 1,148,470,718
2024-09-23 2024-09-19 19.470 58,510,667 -47,021 0.80% 1,139,197,286
2024-09-20 2024-09-17 19.085 58,557,688 -264,494 0.82% 1,117,578,500
2024-09-19 2024-09-16 18.856 58,822,182 -3,606 0.83% 1,109,167,109
2024-09-17 2024-09-13 18.794 58,825,788 -30,286 0.83% 1,105,564,167
2024-09-16 2024-09-12 18.659 58,856,074 +177,480 0.83% 1,098,175,564
2024-09-12 2024-09-10 18.627 58,678,594 +1,442 0.81% 1,093,033,149
2024-09-11 2024-09-09 18.555 58,677,152 +143,742 0.81% 1,088,734,348
2024-09-10 2024-09-05 18.815 58,533,410 +25,633 0.81% 1,101,286,817
2024-09-09 2024-09-04 18.804 58,507,777 +16,442 0.81% 1,100,196,025
2024-09-05 2024-09-03 19.012 58,491,335 +395 0.80% 1,112,053,736
2024-09-04 2024-09-02 19.033 58,490,940 +30,767 0.80% 1,113,262,906
2024-09-03 2024-08-30 19.356 58,460,173 -209,123 0.81% 1,131,525,948
2024-09-02 2024-08-29 19.106 58,669,296 +3,846 0.82% 1,120,928,939
2024-08-30 2024-08-28 19.033 58,665,450 -5,288 0.82% 1,116,584,370
2024-08-29 2024-08-27 19.210 58,670,738 -56,727 0.81% 1,127,058,593
2024-08-28 2024-08-26 19.106 58,727,465 -266,235 0.83% 1,122,040,309
2024-08-27 2024-08-23 18.939 58,993,700 -39,844 0.83% 1,117,309,855
2024-08-26 2024-08-22 18.950 59,033,544 -50,324 0.83% 1,118,678,463
2024-08-23 2024-08-21 18.679 59,083,868 +3,855 0.83% 1,103,654,910
2024-08-22 2024-08-20 18.804 59,080,013 +15,682 0.83% 1,110,956,506
2024-08-21 2024-08-19 18.877 59,064,331 -220,180 0.83% 1,114,961,745
2024-08-20 2024-08-16 18.731 59,284,511 -338,442 0.83% 1,110,485,783
2024-08-19 2024-08-15 18.399 59,622,953 -58,650 0.84% 1,096,981,650
2024-08-16 2024-08-14 18.367 59,681,603 +8,172 0.85% 1,096,198,559
2024-08-15 2024-08-13 18.440 59,673,431 +19,230 0.84% 1,100,392,933
2024-08-14 2024-08-12 18.367 59,654,201 -709 0.84% 1,095,695,254
2024-08-13 2024-08-09 18.367 59,654,910 -158,164 0.84% 1,095,708,277
2024-08-12 2024-08-08 18.139 59,813,074 +2,558 0.84% 1,084,927,335
2024-08-09 2024-08-07 18.128 59,810,516 -18,749 0.83% 1,084,258,872
2024-08-08 2024-08-06 17.889 59,829,265 -104,617 0.86% 1,070,286,784
2024-08-07 2024-08-05 17.941 59,933,882 +231,717 0.86% 1,075,275,018
2024-08-06 2024-08-02 18.211 59,702,165 +247,332 0.86% 1,087,262,163
2024-08-05 2024-08-01 18.565 59,454,833 -6,730 0.86% 1,103,782,317
2024-08-02 2024-07-31 18.679 59,461,563 -53,132 0.86% 1,110,710,049
2024-08-01 2024-07-30 18.253 59,514,695 +63,458 0.85% 1,086,324,017
2024-07-31 2024-07-29 18.555 59,451,237 -121,147 0.85% 1,103,097,229
2024-07-30 2024-07-26 18.253 59,572,384 -26,344 0.84% 1,087,377,016
2024-07-29 2024-07-25 18.274 59,598,728 +373,690 0.84% 1,089,097,599
2024-07-26 2024-07-24 18.596 59,225,038 +89,480 0.85% 1,101,364,086
2024-07-25 2024-07-23 18.742 59,135,558 -9,701 0.85% 1,108,310,720
2024-07-24 2024-07-22 18.950 59,145,259 -33,988 0.85% 1,120,795,449
2024-07-23 2024-07-19 18.700 59,179,247 +425,456 0.85% 1,106,667,537
2024-07-22 2024-07-18 19.064 58,753,791 +12,019 0.86% 1,120,098,994
2024-07-19 2024-07-17 19.012 58,741,772 +15,383 0.85% 1,116,815,114
2024-07-18 2024-07-16 19.012 58,726,389 +26,922 0.85% 1,116,522,648
2024-07-17 2024-07-15 19.324 58,699,467 -8,173 0.85% 1,134,326,075
2024-07-16 2024-07-12 19.616 58,707,640 -165,856 0.85% 1,151,580,650
2024-07-15 2024-07-11 19.137 58,873,496 -116,269 0.85% 1,126,667,318
2024-07-12 2024-07-10 18.742 58,989,765 -36,536 0.86% 1,105,578,287
2024-07-11 2024-07-09 18.773 59,026,301 +32,997 0.86% 1,108,104,765
2024-07-10 2024-07-08 18.804 58,993,304 +75,462 0.84% 1,109,326,006
2024-07-09 2024-07-05 18.991 58,917,842 -4,327 0.85% 1,118,937,046
2024-07-08 2024-07-04 19.251 58,922,169 -31,248 0.85% 1,134,339,858
2024-07-05 2024-07-03 19.137 58,953,417 +15,095 0.85% 1,128,196,774
2024-07-04 2024-07-02 18.919 58,938,322 -72,539 0.85% 1,115,035,037
2024-07-03 2024-06-28 18.846 59,010,861 -481 0.85% 1,112,111,144
2024-07-02 2024-06-27 18.856 59,011,342 +229,106 0.85% 1,112,733,962
2024-06-28 2024-06-26 19.210 58,782,236 -18,844 0.85% 1,129,200,458
2024-06-27 2024-06-25 19.168 58,801,080 +6,163 0.85% 1,127,116,185
2024-06-26 2024-06-24 19.137 58,794,917 +12,100 0.87% 1,125,163,545
2024-06-25 2024-06-21 19.137 58,782,817 +33,556 0.86% 1,124,931,986
2024-06-24 2024-06-20 19.460 58,749,261 +961 0.85% 1,143,231,662
2024-06-21 2024-06-19 19.564 58,748,300 +130,281 0.86% 1,149,323,132
2024-06-20 2024-06-18 19.023 58,618,019 +6,731 0.86% 1,115,071,949
2024-06-19 2024-06-17 19.033 58,611,288 +194,219 0.86% 1,115,553,500
2024-06-18 2024-06-14 19.002 58,417,069 +17,547 0.87% 1,110,034,197
2024-06-17 2024-06-13 19.199 58,399,522 +49,907 0.87% 1,121,241,173
2024-06-14 2024-06-12 19.023 58,349,615 +610,542 0.87% 1,109,966,185
2024-06-13 2024-06-11 19.241 57,739,073 +252,937 0.87% 1,110,962,970
2024-06-12 2024-06-07 19.408 57,486,136 +189,412 0.87% 1,115,662,423
2024-06-11 2024-06-06 19.512 57,296,724 +11,634 0.87% 1,117,945,607
2024-06-07 2024-06-05 19.408 57,285,090 +18,749 0.86% 1,111,760,621
2024-06-06 2024-06-04 19.408 57,266,341 -961 0.86% 1,111,396,750
2024-06-05 2024-06-03 19.366 57,267,302 -119,705 0.86% 1,109,032,945
2024-06-04 2024-05-31 19.033 57,387,007 -42,305 0.85% 1,092,251,658
2024-06-03 2024-05-30 19.199 57,429,312 +321,289 0.85% 1,102,613,634
2024-05-31 2024-05-29 19.460 57,108,023 +147,107 0.83% 1,111,293,979
2024-05-30 2024-05-28 19.782 56,960,916 +1,268 0.83% 1,126,796,594
2024-05-29 2024-05-27 19.761 56,959,648 +193 0.83% 1,125,586,682
2024-05-28 2024-05-24 19.543 56,959,455 -7,359 0.82% 1,113,142,215
2024-05-27 2024-05-23 19.782 56,966,814 -2,403 0.83% 1,126,913,267
2024-05-24 2024-05-22 20.115 56,969,217 +188,450 0.82% 1,145,921,237
2024-05-23 2024-05-21 20.125 56,780,767 +52,666 0.80% 1,142,721,167
2024-05-22 2024-05-20 20.604 56,728,101 -512,529 0.80% 1,168,801,524
2024-05-21 2024-05-17 20.510 57,240,630 -220,081 0.81% 1,174,003,425
2024-05-20 2024-05-16 20.312 57,460,711 -261,666 0.82% 1,167,162,396
2024-05-17 2024-05-14 20.000 57,722,377 -335,309 0.81% 1,154,467,043
2024-05-16 2024-05-13 20.042 58,057,686 -177,394 0.82% 1,163,588,673
2024-05-14 2024-05-10 19.886 58,235,080 -318,181 0.82% 1,158,058,804
2024-05-13 2024-05-09 19.418 58,553,261 -21,153 0.83% 1,136,981,644
2024-05-10 2024-05-08 19.147 58,574,414 -34,132 0.82% 1,121,552,968
2024-05-09 2024-05-07 19.303 58,608,546 -203,511 0.82% 1,131,349,964
2024-05-08 2024-05-06 19.428 58,812,057 -43,136 0.82% 1,142,618,600
2024-05-07 2024-05-03 19.303 58,855,193 -635,044 0.84% 1,136,111,114
2024-05-06 2024-05-02 19.043 59,490,237 -356,313 0.85% 1,132,901,343
2024-05-03 2024-04-30 18.555 59,846,550 -126,435 0.86% 1,110,432,125
2024-05-02 2024-04-29 18.534 59,972,985 -121,980 0.85% 1,111,530,574
2024-04-30 2024-04-26 18.774 60,094,965 -394,209 0.85% 1,128,246,096
2024-04-29 2024-04-25 18.365 60,489,174 +341,950 0.84% 1,110,903,978
2024-04-26 2024-04-24 18.281 60,147,224 -300,806 0.86% 1,099,577,126
2024-04-25 2024-04-23 17.893 60,448,030 -162,083 0.86% 1,081,617,986
2024-04-24 2024-04-22 17.526 60,610,113 -362,779 0.87% 1,062,268,407
2024-04-23 2024-04-19 17.275 60,972,892 +199,743 0.88% 1,053,278,248
2024-04-22 2024-04-18 17.442 60,773,149 -84,346 0.89% 1,060,026,472
2024-04-19 2024-04-17 17.285 60,857,495 +135,864 0.88% 1,051,923,122
2024-04-18 2024-04-16 17.296 60,721,631 +507,223 0.86% 1,050,211,587
2024-04-17 2024-04-15 17.642 60,214,408 +7,627 0.85% 1,062,280,316
2024-04-16 2024-04-12 17.799 60,206,781 +108,214 0.86% 1,071,617,931
2024-04-15 2024-04-11 18.187 60,098,567 -28,603 0.86% 1,093,014,521
2024-04-12 2024-04-10 18.239 60,127,170 -142,113 0.85% 1,096,687,939
2024-04-11 2024-04-09 17.914 60,269,283 -92,005 0.86% 1,079,683,869
2024-04-10 2024-04-08 17.799 60,361,288 -6,674 0.86% 1,074,367,995
2024-04-09 2024-04-05 17.767 60,367,962 +12,516 0.86% 1,072,587,280
2024-04-08 2024-04-03 17.767 60,355,446 +56,252 0.86% 1,072,364,902
2024-04-05 2024-04-02 17.988 60,299,194 -81,041 0.86% 1,084,646,835
2024-04-03 2024-03-28 17.568 60,380,235 +228,983 0.86% 1,060,772,695
2024-04-02 2024-03-27 17.432 60,151,252 +7,627 0.86% 1,048,548,232
2024-03-28 2024-03-26 17.663 60,143,625 -469,467 0.86% 1,062,293,219
2024-03-27 2024-03-25 17.495 60,613,092 +260,121 0.86% 1,060,413,399
2024-03-25 2024-03-21 17.935 60,352,971 -136,340 0.82% 1,082,449,106
2024-03-22 2024-03-20 17.589 60,489,311 -5,720 0.84% 1,063,957,847
2024-03-21 2024-03-19 17.568 60,495,031 +75,702 0.85% 1,062,789,455
2024-03-20 2024-03-18 17.788 60,419,329 +47,671 0.85% 1,074,767,357
2024-03-19 2024-03-15 17.778 60,371,658 +116,442 0.85% 1,073,286,156
2024-03-18 2024-03-14 18.009 60,255,216 -13,348 0.85% 1,085,119,741
2024-03-15 2024-03-13 18.166 60,268,564 -210,736 0.85% 1,094,842,010
2024-03-14 2024-03-12 18.166 60,479,300 -592,388 0.86% 1,098,670,251
2024-03-13 2024-03-11 17.610 61,071,688 -60,543 0.87% 1,075,482,484
2024-03-12 2024-03-08 17.369 61,132,231 -31,940 0.88% 1,061,801,415
2024-03-11 2024-03-07 17.222 61,164,171 +23,359 0.87% 1,053,374,906
2024-03-08 2024-03-06 17.411 61,140,812 -251,506 0.88% 1,064,515,555
2024-03-07 2024-03-05 17.096 61,392,318 +238,202 0.88% 1,049,577,126
2024-03-06 2024-03-04 17.558 61,154,116 +12,871 0.88% 1,073,726,985
2024-03-05 2024-03-01 17.537 61,141,245 -146,204 0.86% 1,072,218,442
2024-03-04 2024-02-29 17.442 61,287,449 +27,649 0.86% 1,068,997,072
2024-03-01 2024-02-28 17.495 61,259,800 +13,825 0.86% 1,071,727,421
2024-02-29 2024-02-27 17.788 61,245,975 -33,847 0.87% 1,089,472,124
2024-02-28 2024-02-26 17.589 61,279,822 +19,546 0.87% 1,077,862,294
2024-02-27 2024-02-23 17.705 61,260,276 -12,395 0.87% 1,084,586,297
2024-02-26 2024-02-22 17.747 61,272,671 -10,964 0.87% 1,087,376,375
2024-02-23 2024-02-21 17.463 61,283,635 -335,548 0.88% 1,070,216,092
2024-02-22 2024-02-20 17.180 61,619,183 -7,628 0.87% 1,058,625,997
2024-02-21 2024-02-19 17.086 61,626,811 +240,659 0.87% 1,052,939,701
2024-02-20 2024-02-16 17.306 61,386,152 -111,075 0.88% 1,062,348,665
2024-02-19 2024-02-15 16.865 61,497,227 -18,115 0.88% 1,037,180,396
2024-02-16 2024-02-14 16.803 61,515,342 +178,070 0.88% 1,033,614,698
2024-02-15 2024-02-09 16.635 61,337,272 +155,262 0.86% 1,020,329,308
2024-02-14 2024-02-07 16.991 61,182,010 +5,720 0.86% 1,039,564,587
2024-02-08 2024-02-06 17.075 61,176,290 +37,940 0.84% 1,044,600,569
2024-02-07 2024-02-05 16.394 61,138,350 +161,056 0.84% 1,002,271,575
2024-02-06 2024-02-02 16.425 60,977,294 -60,065 0.83% 1,001,549,981
2024-02-05 2024-02-01 16.509 61,037,359 +271,259 0.84% 1,007,658,062
2024-02-02 2024-01-31 16.383 60,766,100 +87,334 0.84% 995,531,750
2024-02-01 2024-01-30 16.603 60,678,766 -3,814 0.85% 1,007,465,949
2024-01-31 2024-01-29 17.023 60,682,580 -46,104 0.85% 1,032,988,005
2024-01-30 2024-01-26 16.886 60,728,684 +271,868 0.85% 1,025,492,451
2024-01-29 2024-01-25 17.149 60,456,816 +90,080 0.85% 1,036,754,072
2024-01-26 2024-01-24 16.845 60,366,736 +64,171 0.86% 1,016,847,809
2024-01-25 2024-01-23 16.236 60,302,565 -87,238 0.86% 979,082,895
2024-01-24 2024-01-22 15.848 60,389,803 +154,399 0.86% 957,063,600
2024-01-23 2024-01-19 16.194 60,235,404 +6,674 0.85% 975,465,346
2024-01-22 2024-01-18 16.289 60,228,730 +77,228 0.85% 981,042,638
2024-01-19 2024-01-17 16.152 60,151,502 +422,368 0.84% 971,583,026
2024-01-18 2024-01-16 16.782 59,729,134 +416,647 0.83% 1,002,348,910
2024-01-17 2024-01-15 17.180 59,312,487 +154,993 0.83% 1,018,996,644
2024-01-16 2024-01-12 17.191 59,157,494 +79,483 0.83% 1,016,954,316
2024-01-15 2024-01-11 17.264 59,078,011 -21,453 0.83% 1,019,925,424
2024-01-12 2024-01-10 17.044 59,099,464 +501,827 0.81% 1,007,278,651
2024-01-11 2024-01-09 17.138 58,597,637 -10,802 0.79% 1,004,257,022
2024-01-10 2024-01-08 17.159 58,608,439 +491,491 0.79% 1,005,671,576
2024-01-09 2024-01-05 17.495 58,116,948 +304,449 0.78% 1,016,743,881
2024-01-08 2024-01-04 17.631 57,812,499 +232,636 0.77% 1,019,300,360
2024-01-05 2024-01-03 17.610 57,579,863 +92,483 0.78% 1,013,990,871
2024-01-04 2024-01-02 17.767 57,487,380 +23,657 0.80% 1,021,406,562
2024-01-03 2023-12-29 18.030 57,463,723 -16,685 0.80% 1,036,053,920
2024-01-02 2023-12-28 18.072 57,480,408 -41,474 0.80% 1,038,766,275
2023-12-29 2023-12-27 17.579 57,521,882 -6,515,145 0.81% 1,011,159,864
2023-12-28 2023-12-22 17.275 64,037,027 +20,975 0.89% 1,106,209,750
2023-12-27 2023-12-21 17.600 64,016,052 -46,718 0.89% 1,126,661,788
2023-12-22 2023-12-20 17.579 64,062,770 +20,022 0.89% 1,126,140,167
2023-12-21 2023-12-19 17.442 64,042,748 +16,351 0.86% 1,117,055,959
2023-12-20 2023-12-18 17.579 64,026,397 +50,532 0.86% 1,125,500,777
2023-12-19 2023-12-15 17.767 63,975,865 -286,766 0.87% 1,136,690,667
2023-12-18 2023-12-14 17.348 64,262,631 +31,463 0.90% 1,114,825,077
2023-12-15 2023-12-13 17.159 64,231,168 +234,997 0.90% 1,102,152,882
2023-12-14 2023-12-12 17.316 63,996,171 +51,825 0.88% 1,108,188,873
2023-12-13 2023-12-11 17.138 63,944,346 +287,688 0.88% 1,095,889,899
2023-12-12 2023-12-08 17.264 63,656,658 +35,754 0.87% 1,098,971,391
2023-12-11 2023-12-07 17.275 63,620,904 +83,709 0.89% 1,099,021,419
2023-12-08 2023-12-06 17.400 63,537,195 +100,109 0.89% 1,105,572,292
2023-12-07 2023-12-05 17.264 63,437,086 +233,113 0.92% 1,095,180,690
2023-12-06 2023-12-04 17.610 63,203,973 +89,146 0.92% 1,113,032,374
2023-12-05 2023-12-01 17.799 63,114,827 +131,096 0.92% 1,123,378,118
2023-12-04 2023-11-30 18.030 62,983,731 +4,774,284 0.94% 1,135,578,031
2023-12-01 2023-11-29 17.967 58,209,447 +263,145 0.86% 1,045,835,930
2023-11-30 2023-11-28 18.355 57,946,302 +40,235 0.86% 1,063,595,512
2023-11-29 2023-11-27 18.533 57,906,067 +61,496 0.86% 1,073,181,901
2023-11-28 2023-11-24 18.554 57,844,571 +30,908 0.86% 1,073,255,590
2023-11-27 2023-11-23 18.942 57,813,663 +141,546 0.85% 1,095,118,093
2023-11-24 2023-11-22 18.732 57,672,117 +4,042 0.86% 1,080,339,039
2023-11-23 2023-11-21 18.711 57,668,075 -22,316 0.86% 1,079,053,621
2023-11-22 2023-11-20 18.774 57,690,391 -429 0.86% 1,083,101,694
2023-11-21 2023-11-17 18.428 57,690,820 +81,994 0.87% 1,063,141,803
2023-11-20 2023-11-16 18.827 57,608,826 +41,951 0.86% 1,084,591,507
2023-11-17 2023-11-15 19.089 57,566,875 -133,956 0.87% 1,098,896,434
2023-11-16 2023-11-14 18.386 57,700,831 +143,490 0.86% 1,060,905,512
2023-11-15 2023-11-13 18.418 57,557,341 -8,104 0.86% 1,060,078,327
2023-11-14 2023-11-10 18.156 57,565,445 +219,733 0.86% 1,045,133,229
2023-11-13 2023-11-09 18.491 57,345,712 +2,078,947 0.86% 1,060,390,879
2023-11-10 2023-11-08 18.512 55,266,765 +413,065 0.82% 1,023,107,988
2023-11-09 2023-11-07 18.628 54,853,700 -2,861 0.82% 1,021,789,911
2023-11-08 2023-11-06 18.953 54,856,561 +290,018 0.82% 1,039,679,431
2023-11-07 2023-11-03 18.628 54,566,543 +183,258 0.83% 1,016,440,880
2023-11-06 2023-11-02 18.177 54,383,285 -17,162 0.83% 988,500,110
2023-11-03 2023-11-01 18.030 54,400,447 +4,767 0.82% 980,823,960
2023-11-02 2023-10-31 18.061 54,395,680 +166,850 0.83% 982,449,597
2023-11-01 2023-10-30 18.386 54,228,830 -11,918 0.82% 997,068,216
2023-10-31 2023-10-27 19.558 54,240,748 +17,638 0.83% 1,060,848,405
2023-10-30 2023-10-26 19.136 54,223,110 +1,700,330 0.83% 1,037,627,535
2023-10-27 2023-10-25 19.190 52,522,780 -12,018 0.82% 1,007,930,419
2023-10-26 2023-10-24 19.039 52,534,798 +90,594 0.82% 1,000,204,873
2023-10-25 2023-10-20 19.244 52,444,204 +43,910 0.82% 1,009,259,109
2023-10-24 2023-10-19 19.374 52,400,294 +428,667 0.83% 1,015,216,205
2023-10-20 2023-10-18 19.883 51,971,627 -2,773 0.81% 1,033,334,791
2023-10-19 2023-10-17 19.904 51,974,400 +19,875 0.81% 1,034,514,398
2023-10-18 2023-10-16 19.764 51,954,525 +33,741 0.81% 1,026,812,525
2023-10-17 2023-10-13 19.948 51,920,784 +25,144 0.81% 1,035,693,833
2023-10-16 2023-10-12 20.402 51,895,640 -282,916 0.81% 1,058,770,403
2023-10-13 2023-10-11 20.067 52,178,556 +13,636 0.81% 1,047,044,650
2023-10-12 2023-10-10 19.818 52,164,920 -7,858 0.82% 1,033,792,190
2023-10-11 2023-10-09 19.656 52,172,778 +185,853 0.82% 1,025,482,187
2023-10-10 2023-10-06 19.623 51,986,925 -81,812 0.82% 1,020,142,038
2023-10-09 2023-10-05 19.299 52,068,737 +16,640 0.82% 1,004,849,742
2023-10-06 2023-10-04 19.266 52,052,097 +36,514 0.82% 1,002,839,384
2023-10-05 2023-10-03 19.407 52,015,583 +191,356 0.81% 1,009,450,764
2023-10-04 2023-09-29 19.948 51,824,227 -46,683 0.80% 1,033,767,754
2023-10-03 2023-09-28 19.472 51,870,910 +130,343 0.80% 1,010,009,838
2023-09-29 2023-09-27 19.742 51,740,567 +49,457 0.81% 1,021,464,515
2023-09-28 2023-09-26 19.569 51,691,110 +80,425 0.81% 1,011,541,388
2023-09-27 2023-09-25 19.839 51,610,685 +69,332 0.81% 1,023,925,093
2023-09-26 2023-09-22 20.229 51,541,353 -17,565 0.79% 1,042,621,445
2023-09-25 2023-09-21 19.774 51,558,918 +98,452 0.79% 1,019,551,617
2023-09-22 2023-09-20 20.023 51,460,466 -264,848 0.78% 1,030,408,340
2023-09-21 2023-09-19 20.153 51,725,314 +12,434 0.80% 1,042,425,970
2023-09-20 2023-09-18 20.056 51,712,880 +66,891 0.80% 1,037,140,722
2023-09-19 2023-09-15 20.337 51,645,989 -7,858 0.81% 1,050,324,944
2023-09-18 2023-09-14 20.229 51,653,847 +4,160 0.81% 1,044,897,067
2023-09-15 2023-09-13 20.175 51,649,687 +1,449 0.81% 1,042,019,298
2023-09-14 2023-09-12 20.186 51,648,238 +2,773 0.81% 1,042,548,772
2023-09-13 2023-09-11 20.250 51,645,465 +27,733 0.81% 1,045,844,864
2023-09-12 2023-09-07 20.326 51,617,732 +25,422 0.79% 1,049,191,903
2023-09-11 2023-09-06 20.575 51,592,310 +7,395 0.79% 1,061,511,535
2023-09-07 2023-09-05 20.575 51,584,915 +32,355 0.80% 1,061,359,383
2023-09-06 2023-09-04 21.008 51,552,560 -18,027 0.81% 1,083,000,591
2023-09-05 2023-08-31 20.478 51,570,587 +9,245 0.83% 1,056,043,774
2023-09-04 2023-08-30 20.553 51,561,342 +145,023 0.83% 1,059,758,833
2023-08-31 2023-08-29 20.586 51,416,319 -117,032 0.82% 1,058,446,720
2023-08-30 2023-08-28 20.175 51,533,351 -95,215 0.82% 1,039,672,248
2023-08-29 2023-08-25 20.023 51,628,566 +24,035 0.83% 1,033,774,257
2023-08-28 2023-08-24 20.294 51,604,531 +29,581 0.82% 1,047,248,872
2023-08-25 2023-08-23 19.915 51,574,950 +2,773 0.82% 1,027,121,537
2023-08-24 2023-08-22 19.818 51,572,177 +57,777 0.82% 1,022,045,348
2023-08-23 2023-08-21 19.634 51,514,400 +120,498 0.82% 1,011,426,916
2023-08-22 2023-08-18 19.991 51,393,902 +22,011 0.81% 1,027,407,639
2023-08-21 2023-08-17 20.424 51,371,891 +143,267 0.82% 1,049,196,357
2023-08-18 2023-08-16 20.391 51,228,624 +300,438 0.81% 1,044,607,831
2023-08-17 2023-08-15 20.672 50,928,186 +19,875 0.79% 1,052,805,454
2023-08-16 2023-08-14 20.878 50,908,311 +482,086 0.79% 1,062,857,960
2023-08-15 2023-08-11 21.224 50,426,225 +22,649 0.79% 1,070,248,658
2023-08-14 2023-08-10 21.397 50,403,576 +31,986 0.80% 1,078,491,853
2023-08-11 2023-08-09 21.375 50,371,590 +102,611 0.78% 1,076,717,649
2023-08-10 2023-08-08 21.300 50,268,979 +1,070,481 0.78% 1,070,717,775
2023-08-09 2023-08-07 21.678 49,198,498 -112,779 0.76% 1,066,544,040
2023-08-08 2023-08-04 21.678 49,311,277 +12,942 0.77% 1,068,988,907
2023-08-07 2023-08-03 21.527 49,298,335 +5,676 0.76% 1,061,242,319
2023-08-04 2023-08-02 21.624 49,292,659 +809,332 0.75% 1,065,919,168
2023-08-03 2023-08-01 22.219 48,483,327 -6,989 0.75% 1,077,263,847
2023-08-02 2023-07-31 22.219 48,490,316 -102,611 0.75% 1,077,419,137
2023-08-01 2023-07-28 22.089 48,592,927 -494,747 0.76% 1,073,391,197
2023-07-31 2023-07-27 21.765 49,087,674 -458,806 0.76% 1,068,389,625
2023-07-28 2023-07-26 21.484 49,546,480 -207,071 0.77% 1,064,440,234
2023-07-27 2023-07-25 21.549 49,753,551 -702,515 0.77% 1,072,118,150
2023-07-26 2023-07-24 20.726 50,456,066 +1,922,338 0.78% 1,045,774,680
2023-07-25 2023-07-21 21.192 48,533,728 -11,556 0.75% 1,028,507,160
2023-07-24 2023-07-20 20.986 48,545,284 +366,178 0.77% 1,018,774,364
2023-07-21 2023-07-19 21.029 48,179,106 +60,042 0.75% 1,013,174,450
2023-07-20 2023-07-18 21.105 48,119,064 +103,151 0.78% 1,015,555,522
2023-07-19 2023-07-14 21.527 48,015,913 -54,541 0.77% 1,033,635,697
2023-07-18 2023-07-13 21.473 48,070,454 -89,669 0.77% 1,032,209,773
2023-07-14 2023-07-12 20.943 48,160,123 -114,516 0.77% 1,008,607,451
2023-07-13 2023-07-11 20.705 48,274,639 -27,733 0.77% 999,517,034
2023-07-12 2023-07-10 20.532 48,302,372 -85,971 0.77% 991,731,021
2023-07-11 2023-07-07 20.402 48,388,343 +83,198 0.77% 987,214,830
2023-07-10 2023-07-06 20.575 48,305,145 +368,382 0.78% 993,878,131
2023-07-07 2023-07-05 21.062 47,936,763 +8,431 0.77% 1,009,633,815
2023-07-06 2023-07-04 21.375 47,928,332 -102,149 0.77% 1,024,491,801
2023-07-05 2023-07-03 21.246 48,030,481 -22,648 0.78% 1,020,440,416
2023-07-04 2023-06-30 20.824 48,053,129 +29,581 0.78% 1,000,648,705
2023-07-03 2023-06-29 20.845 48,023,548 +29,120 0.78% 1,001,071,712
2023-06-30 2023-06-28 21.127 47,994,428 +42,523 0.78% 1,013,963,438
2023-06-29 2023-06-27 21.073 47,951,905 -17,564 0.77% 1,010,471,455
2023-06-28 2023-06-26 20.716 47,969,469 +19,489 0.77% 993,717,461
2023-06-27 2023-06-23 20.791 47,949,980 +182,447 0.77% 996,944,646
2023-06-26 2023-06-21 21.148 47,767,533 +53,616 0.76% 1,010,203,353
2023-06-23 2023-06-20 21.549 47,713,917 +8,782 0.76% 1,028,166,943
2023-06-21 2023-06-19 21.851 47,705,135 +564 0.76% 1,042,427,189
2023-06-20 2023-06-16 22.003 47,704,571 -428,008 0.76% 1,049,639,522
2023-06-19 2023-06-15 21.787 48,132,579 -266,261 0.77% 1,048,643,406
2023-06-16 2023-06-14 21.311 48,398,840 -105,847 0.76% 1,031,407,798
2023-06-15 2023-06-13 21.451 48,504,687 -42,061 0.76% 1,040,484,590
2023-06-14 2023-06-12 21.311 48,546,748 -12,896 0.76% 1,034,559,805
2023-06-13 2023-06-09 21.267 48,559,644 -56,852 0.78% 1,032,733,439
2023-06-12 2023-06-08 21.148 48,616,496 -14,790 0.79% 1,028,157,499
2023-06-09 2023-06-07 21.083 48,631,286 -67,483 0.79% 1,025,313,853
2023-06-08 2023-06-06 20.889 48,698,769 -115,841 0.78% 1,017,254,193
2023-06-07 2023-06-05 20.932 48,814,610 -23,110 0.79% 1,021,786,181
2023-06-06 2023-06-02 20.759 48,837,720 -1,348,271 0.78% 1,013,817,041
2023-06-05 2023-06-01 19.937 50,185,991 +110,931 0.84% 1,000,546,026
2023-06-02 2023-05-31 19.991 50,075,060 +1,656,566 0.81% 1,001,042,871
2023-06-01 2023-05-30 20.359 48,418,494 +20,799 0.79% 985,734,888
2023-05-31 2023-05-29 20.315 48,397,695 +359,139 0.79% 983,217,269
2023-05-30 2023-05-25 20.521 48,038,556 +585,159 0.79% 985,794,764
2023-05-29 2023-05-24 20.889 47,453,397 -89,732 0.80% 991,239,986
2023-05-25 2023-05-23 21.202 47,543,129 +19,875 0.80% 1,008,029,087
2023-05-24 2023-05-22 21.462 47,523,254 -10,631 0.80% 1,019,945,743
2023-05-23 2023-05-19 21.202 47,533,885 +30,043 0.79% 1,007,833,092
2023-05-22 2023-05-18 21.505 47,503,842 +6,471 0.79% 1,021,584,624
2023-05-19 2023-05-17 21.300 47,497,371 +192,977 0.78% 1,011,683,157
2023-05-18 2023-05-16 21.765 47,304,394 -112,503 0.80% 1,029,576,666
2023-05-17 2023-05-15 21.765 47,416,897 +50,672 0.80% 1,032,025,286
2023-05-16 2023-05-12 21.365 47,366,225 +8,320 0.80% 1,011,964,099
2023-05-15 2023-05-11 21.484 47,357,905 +22,186 0.79% 1,017,421,610
2023-05-12 2023-05-10 21.494 47,335,719 +27,963 0.79% 1,017,457,030
2023-05-11 2023-05-09 21.592 47,307,756 -44,191 0.80% 1,021,461,770
2023-05-10 2023-05-08 22.068 47,351,947 -24,959 0.80% 1,044,954,162
2023-05-09 2023-05-05 21.808 47,376,906 -61,271 0.80% 1,033,204,894
2023-05-08 2023-05-04 21.700 47,438,177 -173,329 0.80% 1,029,409,452
2023-05-05 2023-05-03 21.397 47,611,506 +92,756 0.79% 1,018,749,569
2023-05-04 2023-05-02 21.624 47,518,750 -22,648 0.79% 1,027,559,630
2023-05-03 2023-04-28 21.635 47,541,398 -195,516 0.79% 1,028,563,659
2023-05-02 2023-04-27 21.787 47,736,914 +10,169 0.79% 1,040,049,124
2023-04-28 2023-04-26 21.668 47,726,745 +245,976 0.79% 1,034,119,934
2023-04-27 2023-04-25 21.548 47,480,769 +93,821 0.79% 1,023,112,025
2023-04-26 2023-04-24 21.918 47,386,948 +45,990 0.78% 1,038,606,560
2023-04-25 2023-04-21 22.005 47,340,958 +33,573 0.78% 1,041,716,025
2023-04-24 2023-04-20 22.396 47,307,385 +15,177 0.78% 1,059,492,673
2023-04-21 2023-04-19 22.352 47,292,208 +150,849 0.79% 1,057,096,163
2023-04-20 2023-04-18 22.657 47,141,359 +5,228 0.78% 1,068,074,651
2023-04-19 2023-04-17 22.853 47,136,131 -325,116 0.78% 1,077,180,391
2023-04-18 2023-04-14 22.505 47,461,247 +49,607 0.79% 1,068,098,451
2023-04-17 2023-04-13 22.352 47,411,640 +10,081 0.80% 1,059,765,759
2023-04-14 2023-04-12 22.309 47,401,559 -920 0.80% 1,057,479,061
2023-04-13 2023-04-11 22.526 47,402,479 +162,689 0.80% 1,067,806,599
2023-04-12 2023-04-06 22.331 47,239,790 +227,411 0.80% 1,054,897,329
2023-04-11 2023-04-04 22.265 47,012,379 +188,862 0.80% 1,046,752,426
2023-04-06 2023-04-03 22.396 46,823,517 -92,989 0.80% 1,048,656,001
2023-04-04 2023-03-31 22.374 46,916,506 -1,486,717 0.81% 1,049,718,441
2023-04-03 2023-03-30 22.309 48,403,223 -13,337 0.83% 1,079,825,135
2023-03-31 2023-03-29 22.157 48,416,560 -223,054 0.83% 1,072,753,411
2023-03-30 2023-03-28 21.744 48,639,614 -17,936 0.83% 1,057,601,140
2023-03-29 2023-03-27 21.494 48,657,550 +35,044 0.83% 1,045,824,236
2023-03-28 2023-03-24 21.852 48,622,506 +56,569 0.83% 1,062,515,296
2023-03-27 2023-03-23 22.026 48,565,937 -163,726 0.83% 1,069,727,125
2023-03-24 2023-03-22 21.526 48,729,663 +3,679 0.84% 1,048,963,540
2023-03-23 2023-03-21 21.157 48,725,984 -37,712 0.84% 1,030,873,200
2023-03-22 2023-03-20 20.885 48,763,696 +116,816 0.84% 1,018,417,316
2023-03-21 2023-03-17 21.461 48,646,880 +9,400 0.84% 1,044,008,261
2023-03-20 2023-03-16 21.124 48,637,480 +59,309 0.84% 1,027,414,429
2023-03-17 2023-03-15 21.504 48,578,171 -28,486 0.84% 1,044,646,231
2023-03-16 2023-03-14 21.157 48,606,657 +139,811 0.85% 1,028,348,653
2023-03-15 2023-03-13 21.657 48,466,846 +399,198 0.84% 1,049,629,161
2023-03-14 2023-03-10 21.189 48,067,648 +1,149,184 0.83% 1,018,512,835
2023-03-13 2023-03-09 21.918 46,918,464 +17,936 0.81% 1,028,338,531
2023-03-10 2023-03-08 22.005 46,900,528 +199,599 0.81% 1,032,024,566
2023-03-09 2023-03-07 22.526 46,700,929 -249,729 0.81% 1,052,003,212
2023-03-08 2023-03-06 22.613 46,950,658 +42,753 0.82% 1,061,712,213
2023-03-07 2023-03-03 22.592 46,907,905 -27,134 0.81% 1,059,725,476
2023-03-06 2023-03-02 22.396 46,935,039 -159,254 0.81% 1,051,153,640
2023-03-03 2023-03-01 22.570 47,094,293 -641,108 0.82% 1,062,912,283
2023-03-02 2023-02-28 21.733 47,735,401 +154,068 0.83% 1,037,421,309
2023-03-01 2023-02-27 21.831 47,581,333 +1,163,516 0.82% 1,038,728,645
2023-02-27 2023-02-23 22.265 46,417,817 -72,205 0.82% 1,033,514,227
2023-02-24 2023-02-22 22.331 46,490,022 -48,750 0.82% 1,038,154,488
2023-02-23 2023-02-21 22.483 46,538,772 +778,159 0.81% 1,046,326,558
2023-02-22 2023-02-20 22.831 45,760,613 +78,865 0.79% 1,044,751,307
2023-02-21 2023-02-17 22.700 45,681,748 +33,223 0.78% 1,036,991,038
2023-02-20 2023-02-16 22.983 45,648,525 +68,066 0.78% 1,049,140,197
2023-02-17 2023-02-15 22.766 45,580,459 +87,672 0.79% 1,037,664,996
2023-02-16 2023-02-14 23.092 45,492,787 +5,519 0.78% 1,050,506,759
2023-02-15 2023-02-13 23.200 45,487,268 +84,622 0.78% 1,055,324,604
2023-02-14 2023-02-10 23.157 45,402,646 +44,943 0.78% 1,051,386,901
2023-02-13 2023-02-09 23.657 45,357,703 -100,259 0.78% 1,073,029,690
2023-02-10 2023-02-08 23.287 45,457,962 +49,210 0.79% 1,058,598,374
2023-02-09 2023-02-07 23.287 45,408,752 -55,189 0.78% 1,057,452,401
2023-02-08 2023-02-06 23.222 45,463,941 +34,953 0.78% 1,055,771,958
2023-02-07 2023-02-03 23.679 45,428,988 +148,549 0.78% 1,075,703,874
2023-02-06 2023-02-02 24.005 45,280,439 -45,070 0.80% 1,086,954,820
2023-02-03 2023-02-01 24.114 45,325,509 -31,274 0.80% 1,092,964,426
2023-02-02 2023-01-31 23.918 45,356,783 +12,797 0.79% 1,084,842,572
2023-02-01 2023-01-30 24.157 45,343,986 +17,017 0.79% 1,095,381,859
2023-01-31 2023-01-27 24.766 45,326,969 -63,636 0.80% 1,122,566,800
2023-01-30 2023-01-26 24.701 45,390,605 -765,644 0.79% 1,121,181,940
2023-01-27 2023-01-20 24.114 46,156,249 -385,657 0.80% 1,112,996,617
2023-01-26 2023-01-19 23.679 46,541,906 -151,309 0.80% 1,102,056,436
2023-01-20 2023-01-18 23.722 46,693,215 -16,096 0.80% 1,107,669,810
2023-01-19 2023-01-17 23.592 46,709,311 -33,573 0.80% 1,101,957,868
2023-01-18 2023-01-16 23.744 46,742,884 -420,984 0.81% 1,109,864,431
2023-01-17 2023-01-13 23.766 47,163,868 -75,884 0.81% 1,120,885,801
2023-01-16 2023-01-12 23.527 47,239,752 -124,634 0.82% 1,111,390,449
2023-01-13 2023-01-11 23.461 47,364,386 -187,966 0.82% 1,111,233,044
2023-01-12 2023-01-10 23.331 47,552,352 -7,819 0.82% 1,109,439,221
2023-01-11 2023-01-09 23.374 47,560,171 -92,909 0.82% 1,111,689,906
2023-01-10 2023-01-06 22.961 47,653,080 -61,075 0.83% 1,094,174,741
2023-01-09 2023-01-05 23.026 47,714,155 -975,622 0.83% 1,098,689,535
2023-01-06 2023-01-04 22.744 48,689,777 -818,896 0.84% 1,107,391,691
2023-01-05 2023-01-03 22.026 49,508,673 -822,464 0.85% 1,090,492,096
2023-01-04 2022-12-30 21.657 50,331,137 -98,478 0.87% 1,090,003,445
2023-01-03 2022-12-29 21.581 50,429,615 -13,797 0.83% 1,088,298,320
2022-12-30 2022-12-28 21.787 50,443,412 -110,378 0.84% 1,099,015,878
2022-12-29 2022-12-23 21.417 50,553,790 -919 0.87% 1,082,733,916
2022-12-28 2022-12-22 21.515 50,554,709 -107,374 0.87% 1,087,700,189
2022-12-23 2022-12-21 20.972 50,662,083 +812,523 0.87% 1,062,470,951
2022-12-22 2022-12-20 20.885 49,849,560 -34,033 0.86% 1,041,095,308
2022-12-21 2022-12-19 21.211 49,883,593 +95,372 0.86% 1,058,075,825
2022-12-20 2022-12-16 21.330 49,788,221 -4,599 0.86% 1,062,007,067
2022-12-19 2022-12-15 21.211 49,792,820 -82,610 0.86% 1,056,150,448
2022-12-16 2022-12-14 21.526 49,875,430 +19,511 0.86% 1,073,627,528
2022-12-15 2022-12-13 21.450 49,855,919 -213,855 0.85% 1,069,413,362
2022-12-14 2022-12-12 21.287 50,069,774 +152,844 0.86% 1,065,835,334
2022-12-13 2022-12-09 21.744 49,916,930 -397,840 0.85% 1,085,374,610
2022-12-12 2022-12-08 21.265 50,314,770 -135,275 0.86% 1,069,956,539
2022-12-09 2022-12-07 20.635 50,450,045 +287,441 0.85% 1,041,021,169
2022-12-08 2022-12-06 21.287 50,162,604 -153,483 0.84% 1,067,811,406
2022-12-07 2022-12-05 21.276 50,316,087 -240,335 0.85% 1,070,531,572
2022-12-06 2022-12-02 20.406 50,556,422 -38,739 0.85% 1,031,673,791
2022-12-05 2022-12-01 20.569 50,595,161 -322,393 0.85% 1,040,715,228
2022-12-02 2022-11-30 20.330 50,917,554 -114,655 0.85% 1,035,168,229
2022-12-01 2022-11-29 19.917 51,032,209 -385,860 0.85% 1,016,416,326
2022-11-30 2022-11-28 18.939 51,418,069 +172,530 0.86% 973,790,892
2022-11-29 2022-11-25 19.221 51,245,539 -54,269 0.84% 985,008,824
2022-11-28 2022-11-24 19.330 51,299,808 +68,066 0.84% 991,629,165
2022-11-25 2022-11-23 19.156 51,231,742 +504,474 0.84% 981,401,737
2022-11-24 2022-11-22 19.047 50,727,268 +255,248 0.81% 966,222,997
2022-11-23 2022-11-21 19.319 50,472,020 +80,943 0.81% 975,079,238
2022-11-22 2022-11-18 19.656 50,391,077 +47,830 0.81% 990,498,590
2022-11-21 2022-11-17 19.732 50,343,247 -1,839 0.80% 993,389,688
2022-11-18 2022-11-16 19.961 50,345,086 +149,634 0.79% 1,004,920,160
2022-11-17 2022-11-15 20.058 50,195,452 -344,239 0.80% 1,006,844,808
2022-11-16 2022-11-14 19.243 50,539,691 -130,153 0.80% 972,540,383
2022-11-15 2022-11-11 18.939 50,669,844 -100,121 0.81% 959,620,491
2022-11-14 2022-11-10 17.612 50,769,965 -90,992 0.80% 894,177,368
2022-11-11 2022-11-09 17.895 50,860,957 +91,061 0.81% 910,156,664
2022-11-10 2022-11-08 18.123 50,769,896 +34,953 0.81% 920,118,300
2022-11-09 2022-11-07 18.134 50,734,943 +80,569 0.81% 920,036,417
2022-11-08 2022-11-04 17.645 50,654,374 -79,104 0.81% 893,793,655
2022-11-07 2022-11-03 16.764 50,733,478 -118,550 0.81% 850,512,704
2022-11-04 2022-11-02 17.297 50,852,028 -86,462 0.80% 879,589,937
2022-11-03 2022-11-01 16.906 50,938,490 +247,126 0.81% 861,148,908
2022-11-02 2022-10-31 16.112 50,691,364 +106,638 0.80% 816,740,282
2022-11-01 2022-10-28 16.242 50,584,726 +778,307 0.80% 821,621,498
2022-10-31 2022-10-27 18.102 49,806,419 +107,761 0.79% 901,585,811
2022-10-28 2022-10-26 17.989 49,698,658 +1,913,867 0.80% 894,036,916
2022-10-27 2022-10-25 17.820 47,784,791 +106,317 0.81% 851,534,100
2022-10-26 2022-10-24 17.820 47,678,474 +631,071 0.81% 849,639,510
2022-10-25 2022-10-21 19.003 47,047,403 -4,416,147 0.81% 894,039,304
2022-10-24 2022-10-20 19.059 51,463,550 +2,219 0.89% 980,857,627
2022-10-21 2022-10-19 19.341 51,461,331 +74,572 0.89% 995,307,287
2022-10-20 2022-10-18 19.780 51,386,759 +37,730 0.92% 1,016,439,685
2022-10-19 2022-10-17 19.420 51,349,029 +29,238 0.92% 997,184,159
2022-10-18 2022-10-14 19.408 51,319,791 +18,199 0.95% 996,038,282
2022-10-17 2022-10-13 19.217 51,301,592 +86,531 0.95% 985,861,129
2022-10-14 2022-10-12 19.544 51,215,061 +143,164 0.95% 1,000,928,482
2022-10-13 2022-10-11 19.701 51,071,897 +89,359 0.95% 1,006,184,616
2022-10-12 2022-10-10 20.107 50,982,538 -24,414 0.95% 1,025,098,377
2022-10-11 2022-10-07 20.704 51,006,952 +125,036 0.97% 1,056,040,936
2022-10-10 2022-10-06 21.019 50,881,916 -6,126 0.96% 1,069,500,446
2022-10-07 2022-10-05 21.098 50,888,042 +62,739 0.96% 1,073,641,753
2022-10-06 2022-10-03 19.949 50,825,303 +57,952 0.96% 1,013,921,685
2022-10-05 2022-09-30 20.152 50,767,351 +152,702 0.96% 1,023,059,087
2022-10-03 2022-09-29 20.051 50,614,649 +8,433 0.96% 1,014,850,583
2022-09-30 2022-09-28 20.163 50,606,216 +184,210 0.97% 1,020,381,955
2022-09-29 2022-09-27 20.862 50,422,006 -5,770 0.95% 1,051,881,885
2022-09-28 2022-09-26 20.839 50,427,776 +43,056 0.95% 1,050,866,185
2022-09-27 2022-09-23 20.929 50,384,720 +98,985 0.95% 1,054,509,346
2022-09-26 2022-09-22 21.188 50,285,735 +122,510 0.95% 1,065,465,697
2022-09-23 2022-09-21 21.526 50,163,225 +407,037 0.96% 1,079,821,600
2022-09-22 2022-09-20 21.898 49,756,188 +35,510 0.96% 1,089,555,192
2022-09-21 2022-09-19 21.616 49,720,678 +385,372 0.96% 1,074,775,829
2022-09-20 2022-09-16 21.853 49,335,306 +179,353 0.94% 1,078,115,848
2022-09-19 2022-09-15 22.033 49,155,953 +79,428 0.94% 1,083,055,831
2022-09-16 2022-09-14 21.965 49,076,525 +171,337 0.95% 1,077,988,900
2022-09-15 2022-09-13 22.495 48,905,188 -3,979 0.96% 1,100,116,989
2022-09-14 2022-09-09 22.529 48,909,167 -61,699 0.96% 1,101,859,285
2022-09-13 2022-09-08 21.943 48,970,866 +153,944 0.96% 1,074,564,801
2022-09-09 2022-09-07 22.157 48,816,922 +23,082 0.96% 1,081,634,738
2022-09-08 2022-09-06 22.315 48,793,840 -153,582 0.96% 1,088,818,139
2022-09-07 2022-09-05 22.303 48,947,422 +569,940 0.96% 1,091,693,909
2022-09-06 2022-09-02 22.574 48,377,482 +86,157 0.96% 1,092,060,883
2022-09-05 2022-09-01 22.754 48,291,325 +76,791 0.96% 1,098,819,518
2022-09-02 2022-08-31 23.092 48,214,534 -20,419 0.95% 1,113,365,369
2022-09-01 2022-08-30 23.092 48,234,953 -43,944 0.95% 1,113,836,883
2022-08-31 2022-08-29 23.114 48,278,897 -57,704 0.95% 1,115,939,293
2022-08-30 2022-08-26 23.317 48,336,601 -37,286 0.96% 1,127,073,730
2022-08-29 2022-08-25 23.092 48,373,887 -124,286 0.97% 1,117,045,133
2022-08-26 2022-08-24 22.303 48,498,173 +325,363 0.97% 1,081,674,129
2022-08-25 2022-08-23 22.574 48,172,810 +96,322 0.96% 1,087,440,670
2022-08-24 2022-08-22 22.844 48,076,488 -16,423 0.97% 1,098,263,523
2022-08-23 2022-08-19 22.889 48,092,911 +66,137 0.99% 1,100,805,632
2022-08-22 2022-08-18 22.844 48,026,774 -75 0.99% 1,097,127,852
2022-08-19 2022-08-17 23.002 48,026,849 +17,098 0.99% 1,104,703,438
2022-08-18 2022-08-16 22.912 48,009,751 +85,658 0.99% 1,099,983,767
2022-08-17 2022-08-15 23.182 47,924,093 +88,326 0.99% 1,110,977,201
2022-08-16 2022-08-12 23.340 47,835,767 +39,410 0.96% 1,116,473,365
2022-08-15 2022-08-11 23.182 47,796,357 -261,001 0.98% 1,108,016,023
2022-08-12 2022-08-10 22.686 48,057,358 +573,369 1.00% 1,090,247,831
2022-08-11 2022-08-09 23.092 47,483,989 -414,583 0.98% 1,096,495,694
2022-08-10 2022-08-08 23.159 47,898,572 +41,725 0.99% 1,109,306,481
2022-08-09 2022-08-05 23.317 47,856,847 -138,046 1.00% 1,115,887,214
2022-08-08 2022-08-04 23.295 47,994,893 -109,638 1.00% 1,118,024,797
2022-08-05 2022-08-03 22.844 48,104,531 -97,654 1.00% 1,098,904,140
2022-08-04 2022-08-02 22.754 48,202,185 +995,176 0.99% 1,096,791,229
2022-08-03 2022-08-01 23.295 47,207,009 +37,286 0.97% 1,099,671,306
2022-08-02 2022-07-29 23.295 47,169,723 +185,541 0.97% 1,098,802,741
2022-08-01 2022-07-28 23.790 46,984,182 +24,413 0.98% 1,117,767,448
2022-07-29 2022-07-27 23.880 46,959,769 +33,735 0.97% 1,121,418,424
2022-07-28 2022-07-26 24.173 46,926,034 -393,720 0.99% 1,134,356,183
2022-07-27 2022-07-25 23.790 47,319,754 -18,643 0.99% 1,125,750,804
2022-07-26 2022-07-22 23.768 47,338,397 +7,102 1.01% 1,125,127,855
2022-07-25 2022-07-21 23.745 47,331,295 -18,199 1.02% 1,123,892,744
2022-07-22 2022-07-20 24.151 47,349,494 -295,623 1.02% 1,143,525,878
2022-07-21 2022-07-19 23.903 47,645,117 -888 1.02% 1,138,858,195
2022-07-20 2022-07-18 24.061 47,646,005 -325,718 1.02% 1,146,393,234
2022-07-19 2022-07-15 23.475 47,971,723 +1,150,533 1.03% 1,126,130,979
2022-07-18 2022-07-14 23.925 46,821,190 +1,150,090 1.01% 1,120,218,740
2022-07-15 2022-07-13 24.038 45,671,100 +35,066 0.99% 1,097,846,852
2022-07-14 2022-07-12 24.061 45,636,034 +315,972 1.00% 1,098,032,051
2022-07-13 2022-07-11 24.376 45,320,062 +155,269 0.99% 1,104,723,584
2022-07-12 2022-07-08 25.029 45,164,793 +24,191 0.99% 1,130,446,341
2022-07-11 2022-07-07 24.984 45,140,602 -10,653 0.99% 1,127,806,939
2022-07-08 2022-07-06 24.804 45,151,255 +128,281 0.99% 1,119,935,509
2022-07-07 2022-07-05 25.142 45,022,974 -36,398 0.98% 1,131,968,243
2022-07-06 2022-07-04 25.097 45,059,372 +35,954 0.98% 1,130,853,106
2022-07-05 2022-06-30 25.097 45,023,418 -14,204 0.98% 1,129,950,770
2022-07-04 2022-06-29 25.210 45,037,622 -15,092 0.99% 1,135,380,439
2022-06-30 2022-06-28 25.593 45,052,714 -502,026 0.98% 1,153,015,536
2022-06-29 2022-06-27 25.435 45,554,740 -344,805 0.99% 1,158,679,661
2022-06-28 2022-06-24 24.827 45,899,545 -186,873 0.99% 1,139,530,213
2022-06-27 2022-06-23 24.354 46,086,418 -16,424 0.99% 1,122,366,041
2022-06-24 2022-06-22 24.038 46,102,842 +56,817 0.98% 1,108,225,113
2022-06-23 2022-06-21 24.646 46,046,025 -120,291 0.98% 1,134,867,964
2022-06-22 2022-06-20 24.241 46,166,316 +28,763 0.98% 1,119,111,506
2022-06-21 2022-06-17 24.173 46,137,553 +63,262 0.98% 1,115,296,010
2022-06-20 2022-06-16 23.835 46,074,291 +10,209 0.98% 1,098,196,861
2022-06-17 2022-06-15 24.376 46,064,082 +17,311 0.97% 1,122,859,845
2022-06-16 2022-06-14 24.061 46,046,771 +26,633 0.97% 1,107,914,645
2022-06-15 2022-06-13 24.038 46,020,138 +97,653 0.97% 1,106,237,065
2022-06-14 2022-06-10 24.917 45,922,485 +1,736 0.97% 1,144,238,029
2022-06-13 2022-06-09 24.962 45,920,749 -44,388 0.96% 1,146,263,842
2022-06-10 2022-06-08 25.074 45,965,137 -368,375 0.96% 1,152,549,516
2022-06-09 2022-06-07 24.556 46,333,512 -853,134 0.95% 1,137,778,146
2022-06-08 2022-06-06 24.669 47,186,646 -90,765 0.97% 1,164,043,199
2022-06-07 2022-06-02 24.038 47,277,411 -37,729 0.97% 1,136,459,530
2022-06-06 2022-06-01 24.241 47,315,140 +49,146 0.96% 1,146,959,995
2022-06-02 2022-05-31 24.354 47,265,994 -10,653 0.96% 1,151,092,857
2022-06-01 2022-05-30 24.016 47,276,647 -183,322 0.97% 1,135,376,084
2022-05-31 2022-05-27 23.565 47,459,969 -127,393 0.97% 1,118,394,453
2022-05-30 2022-05-26 22.867 47,587,362 +65,694 0.97% 1,088,161,966
2022-05-27 2022-05-25 22.957 47,521,668 +27,076 0.98% 1,090,942,170
2022-05-26 2022-05-24 22.889 47,494,592 +91,439 0.98% 1,087,110,621
2022-05-25 2022-05-23 23.227 47,403,153 -444 0.97% 1,101,036,622
2022-05-24 2022-05-20 23.497 47,403,597 -131,831 0.97% 1,113,862,224
2022-05-23 2022-05-19 22.844 47,535,428 +159,796 0.98% 1,085,903,501
2022-05-20 2022-05-18 23.362 47,375,632 +5,318,552 0.98% 1,106,801,254
2022-05-19 2022-05-17 23.340 42,057,080 -293,013 0.88% 981,600,434
2022-05-18 2022-05-16 22.596 42,350,093 +8,434 0.88% 956,954,240
2022-05-17 2022-05-13 22.529 42,341,659 -70,687 0.89% 953,901,957
2022-05-16 2022-05-12 21.932 42,412,346 +233,481 0.90% 930,173,840
2022-05-13 2022-05-11 22.484 42,178,865 -66,582 0.89% 948,333,953
2022-05-12 2022-05-10 22.213 42,245,447 +764,815 0.90% 938,410,145
2022-05-11 2022-05-06 22.686 41,480,632 +173,557 0.89% 941,045,679
2022-05-10 2022-05-05 23.520 41,307,075 +174,000 0.89% 971,540,281
2022-05-06 2022-05-04 23.633 41,133,075 +31,960 0.88% 972,081,180
2022-05-05 2022-05-03 23.903 41,101,115 +47,051 0.89% 982,437,332
2022-05-04 2022-04-29 23.903 41,054,064 -871,334 0.89% 981,312,675
2022-05-03 2022-04-28 22.957 41,925,398 +111,858 0.90% 962,470,102
2022-04-29 2022-04-27 22.777 41,813,540 +66,581 0.91% 952,381,202
2022-04-28 2022-04-26 22.777 41,746,959 +128,513 0.91% 950,864,696
2022-04-27 2022-04-25 22.799 41,618,446 +1,130,047 0.91% 948,878,921
2022-04-26 2022-04-22 23.569 40,488,399 -5,057,358 0.89% 954,251,234
2022-04-25 2022-04-21 23.614 45,545,757 +259,964 1.01% 1,075,505,983
2022-04-22 2022-04-20 23.885 45,285,793 +89,307 1.01% 1,081,658,836
2022-04-21 2022-04-19 23.998 45,196,486 +191,702 1.01% 1,084,637,114
2022-04-20 2022-04-14 24.564 45,004,784 +42,000 1.01% 1,105,485,152
2022-04-19 2022-04-13 24.405 44,962,784 +13,264 1.01% 1,097,334,531
2022-04-14 2022-04-12 24.338 44,949,520 -146,843 1.01% 1,093,960,741
2022-04-13 2022-04-11 24.224 45,096,363 +203,373 1.01% 1,092,434,471
2022-04-12 2022-04-08 24.993 44,892,990 +48,190 1.00% 1,122,031,932
2022-04-11 2022-04-07 24.903 44,844,800 +35,369 1.00% 1,116,770,202
2022-04-08 2022-04-06 25.174 44,809,431 +94,613 1.00% 1,128,051,690
2022-04-07 2022-04-04 25.672 44,714,818 -176,107 1.00% 1,147,920,300
2022-04-06 2022-04-01 25.174 44,890,925 -8,400 1.00% 1,130,103,255
2022-04-04 2022-03-31 25.197 44,899,325 -55,678 1.01% 1,131,330,277
2022-04-01 2022-03-30 25.333 44,955,003 +47,748 1.01% 1,138,834,095
2022-03-31 2022-03-29 25.016 44,907,255 +870,083 1.00% 1,123,404,200
2022-03-30 2022-03-28 24.745 44,037,172 +10,169 0.98% 1,089,685,446
2022-03-29 2022-03-25 24.405 44,027,003 +103,499 0.99% 1,074,496,425
2022-03-28 2022-03-24 25.039 43,923,504 -27,411 0.97% 1,099,788,076
2022-03-25 2022-03-23 25.242 43,950,915 -287,375 0.98% 1,109,421,359
2022-03-24 2022-03-22 24.971 44,238,290 -239,184 0.97% 1,104,668,097
2022-03-23 2022-03-21 24.202 44,477,474 +411,167 0.98% 1,076,436,212
2022-03-22 2022-03-18 24.496 44,066,307 +35,221 0.97% 1,079,442,516
2022-03-21 2022-03-17 24.518 44,031,086 -1,382,694 0.96% 1,079,575,665
2022-03-18 2022-03-16 22.890 45,413,780 -122,908 1.00% 1,039,519,334
2022-03-17 2022-03-15 21.092 45,536,688 +1,426,706 1.01% 960,449,838
2022-03-16 2022-03-14 22.392 44,109,982 +2,342,327 0.98% 987,725,992
2022-03-15 2022-03-11 23.523 41,767,655 +473,064 0.96% 982,511,946
2022-03-14 2022-03-10 23.863 41,294,591 +274,979 0.97% 985,394,277
2022-03-11 2022-03-09 23.501 41,019,612 +515,506 0.98% 963,987,723
2022-03-10 2022-03-08 23.614 40,504,106 +315,670 0.98% 956,453,711
2022-03-09 2022-03-07 23.998 40,188,436 +1,996,151 0.98% 964,452,618
2022-03-08 2022-03-04 24.948 38,192,285 +546,455 0.93% 952,830,306
2022-03-07 2022-03-03 25.604 37,645,830 +189,225 0.93% 963,890,524
2022-03-04 2022-03-02 25.446 37,456,605 +228,132 0.93% 953,115,080
2022-03-03 2022-03-01 25.876 37,228,473 +49,959 0.92% 963,309,082
2022-03-02 2022-02-28 25.876 37,178,514 +6,248,352 0.92% 962,016,363
2022-03-01 2022-02-25 25.921 30,930,162 +363,419 0.77% 801,735,694
2022-02-28 2022-02-24 26.079 30,566,743 +1,130,047 0.77% 797,155,194
2022-02-25 2022-02-23 26.916 29,436,696 +30,948 0.75% 792,319,658
2022-02-24 2022-02-22 26.712 29,405,748 +1,185,311 0.74% 785,500,627
2022-02-23 2022-02-21 27.527 28,220,437 +110,529 0.71% 776,816,998
2022-02-22 2022-02-18 27.685 28,109,908 -147,224 0.72% 778,225,127
2022-02-21 2022-02-17 28.183 28,257,132 -34,927 0.73% 796,362,002
2022-02-18 2022-02-16 28.070 28,292,059 +1,768 0.73% 794,146,715
2022-02-17 2022-02-15 27.662 28,290,291 +23,432 0.73% 782,579,161
2022-02-16 2022-02-14 27.911 28,266,859 +42,885 0.73% 788,963,877
2022-02-15 2022-02-11 28.296 28,223,974 -41,558 0.74% 798,619,445
2022-02-14 2022-02-10 28.318 28,265,532 -47,675 0.74% 800,434,686
2022-02-11 2022-02-09 28.228 28,313,207 +39,939 0.74% 799,223,153
2022-02-10 2022-02-08 27.685 28,273,268 -2,843,244 0.74% 782,747,762
2022-02-09 2022-02-07 27.911 31,116,512 -17,684 0.82% 868,501,306
2022-02-08 2022-02-04 27.934 31,134,196 +17,242 0.82% 869,699,098
2022-02-07 2022-01-31 27.120 31,116,954 +51,961 0.81% 843,879,949
2022-02-04 2022-01-27 27.052 31,064,993 +223,269 0.81% 840,362,853
2022-01-28 2022-01-26 27.595 30,841,724 +22,724 0.81% 851,065,301
2022-01-27 2022-01-25 27.595 30,819,000 +118,487 0.81% 850,438,241
2022-01-26 2022-01-24 28.047 30,700,513 +25,201 0.81% 861,056,649
2022-01-25 2022-01-21 28.341 30,675,312 -88,865 0.80% 869,369,634
2022-01-24 2022-01-20 28.364 30,764,177 -1,381,611 0.80% 872,583,999
2022-01-21 2022-01-19 27.391 32,145,788 +36,607 0.84% 880,506,622
2022-01-20 2022-01-18 27.436 32,109,181 -222,826 0.84% 880,956,443
2022-01-19 2022-01-17 27.527 32,332,007 +56,324 0.84% 889,995,170
2022-01-18 2022-01-14 27.685 32,275,683 -442 0.85% 893,554,953
2022-01-17 2022-01-13 27.776 32,276,125 -143,476 0.84% 896,487,344
2022-01-14 2022-01-12 27.708 32,419,601 -434,293 0.85% 898,272,618
2022-01-13 2022-01-11 26.984 32,853,894 -210,889 0.87% 886,526,460
2022-01-12 2022-01-10 26.961 33,064,783 -76,044 0.87% 891,469,192
2022-01-11 2022-01-07 26.735 33,140,827 -190,994 0.86% 886,023,468
2022-01-10 2022-01-06 26.260 33,331,821 +156,509 0.87% 875,297,459
2022-01-07 2022-01-05 26.057 33,175,312 +81,349 0.87% 864,434,123
2022-01-06 2022-01-04 26.509 33,093,963 +6,632 0.87% 877,285,186
2022-01-05 2022-01-03 26.464 33,087,331 +45,096 0.87% 875,612,605
2022-01-04 2021-12-31 26.599 33,042,235 -181,402 0.88% 878,903,400
2022-01-03 2021-12-29 26.237 33,223,637 +266,596 0.88% 871,705,065
2021-12-30 2021-12-28 26.486 32,957,041 -84,798 0.88% 872,910,092
2021-12-29 2021-12-24 26.441 33,041,839 -78,254 0.88% 873,661,361
2021-12-28 2021-12-22 26.237 33,120,093 -47,307 0.88% 868,988,330
2021-12-23 2021-12-21 26.124 33,167,400 +89,750 0.88% 866,478,557
2021-12-22 2021-12-20 25.898 33,077,650 +1,498,682 0.88% 856,652,213
2021-12-21 2021-12-17 26.396 31,578,968 +185,247 0.84% 833,552,957
2021-12-20 2021-12-16 26.758 31,393,721 +291,796 0.85% 840,024,487
2021-12-17 2021-12-15 26.667 31,101,925 +121,139 0.85% 829,402,771
2021-12-16 2021-12-14 26.871 30,980,786 +36,254 0.85% 832,478,986
2021-12-15 2021-12-13 27.301 30,944,532 -22,106 0.85% 844,803,289
2021-12-14 2021-12-10 27.278 30,966,638 +5,028 0.85% 844,706,376
2021-12-13 2021-12-09 27.572 30,961,610 -21,664 0.85% 853,673,202
2021-12-10 2021-12-08 27.323 30,983,274 +38,234 0.85% 846,561,764
2021-12-09 2021-12-07 27.301 30,945,040 -64,655 0.85% 844,817,158
2021-12-08 2021-12-06 26.577 31,009,695 +260,406 0.85% 824,137,676
2021-12-07 2021-12-03 27.052 30,749,289 +74,276 0.85% 831,822,503
2021-12-06 2021-12-02 27.097 30,675,013 +52,611 0.86% 831,200,854
2021-12-03 2021-12-01 26.961 30,622,402 -172,867 0.86% 825,619,451
2021-12-02 2021-11-30 26.712 30,795,269 +548,280 0.87% 822,618,187
2021-12-01 2021-11-29 27.301 30,246,989 +233,879 0.85% 825,759,969
2021-11-30 2021-11-26 27.436 30,013,110 +1,703,205 0.86% 823,448,055
2021-11-29 2021-11-25 28.183 28,309,905 +68,970 0.81% 797,849,287
2021-11-26 2021-11-24 28.115 28,240,935 +63,223 0.82% 793,989,222
2021-11-25 2021-11-23 28.070 28,177,712 +110,528 0.82% 790,937,041
2021-11-24 2021-11-22 28.386 28,067,184 +3,997,607 0.82% 796,722,303
2021-11-23 2021-11-19 28.477 24,069,577 +86,567 0.70% 685,422,877
2021-11-22 2021-11-18 28.726 23,983,010 +16,800 0.70% 688,924,796
2021-11-19 2021-11-17 29.155 23,966,210 -7,958 0.70% 698,741,737
2021-11-18 2021-11-16 29.178 23,974,168 -41,117 0.69% 699,516,015
2021-11-16 2021-11-12 28.839 24,015,285 +2,653 0.70% 692,567,866
2021-11-15 2021-11-11 28.771 24,012,632 -21,222 0.70% 690,861,965
2021-11-12 2021-11-10 28.454 24,033,854 +104,054 0.71% 683,861,992
2021-11-11 2021-11-09 28.228 23,929,800 +51,285 0.70% 675,488,658
2021-11-10 2021-11-08 28.228 23,878,515 +64,549 0.70% 674,040,989
2021-11-09 2021-11-05 28.364 23,813,966 +115,392 0.69% 675,450,726
2021-11-08 2021-11-04 28.703 23,698,574 +30,064 0.70% 680,218,193
2021-11-05 2021-11-03 28.454 23,668,510 +52,170 0.69% 673,466,452
2021-11-04 2021-11-02 28.612 23,616,340 -6,190 0.69% 675,721,170
2021-11-03 2021-11-01 28.612 23,622,530 +82,589 0.69% 675,898,281
2021-11-02 2021-10-29 28.861 23,539,941 +58,624 0.69% 679,392,036
2021-11-01 2021-10-28 30.231 23,481,317 +123,351 0.69% 709,868,862
2021-10-29 2021-10-27 30.347 23,357,966 +509,503 0.68% 708,837,060
2021-10-28 2021-10-26 30.809 22,848,463 +26,413 0.68% 703,928,986
2021-10-27 2021-10-25 30.924 22,822,050 +31,175 0.67% 705,750,603
2021-10-26 2021-10-22 30.901 22,790,875 +8,660 0.67% 704,260,193
2021-10-25 2021-10-21 30.739 22,782,215 -49,361 0.67% 700,309,520
2021-10-22 2021-10-20 30.970 22,831,576 -448,151 0.67% 707,099,772
2021-10-21 2021-10-19 30.531 23,279,727 -46,158 0.68% 710,763,908
2021-10-20 2021-10-18 30.139 23,325,885 +14,722 0.68% 703,015,128
2021-10-19 2021-10-15 30.000 23,311,163 +2,165 0.68% 699,341,210
2021-10-18 2021-10-12 29.561 23,308,998 +19,011 0.69% 689,048,200
2021-10-15 2021-10-11 29.954 23,289,987 -115,610 0.69% 697,630,165
2021-10-12 2021-10-08 29.423 23,405,597 -681,969 0.69% 688,660,509
2021-10-11 2021-10-07 29.284 24,087,566 -137,693 0.71% 705,388,215
2021-10-08 2021-10-06 28.430 24,225,259 +106,517 0.72% 688,719,707
2021-10-07 2021-10-05 28.591 24,118,742 +63,217 0.71% 689,590,588
2021-10-06 2021-10-04 28.545 24,055,525 +16,454 0.70% 686,672,000
2021-10-05 2021-09-30 29.123 24,039,071 +18,744 0.71% 700,081,813
2021-10-04 2021-09-29 29.238 24,020,327 -119,074 0.71% 702,309,672
2021-09-30 2021-09-28 29.007 24,139,401 -186,504 0.71% 700,216,205
2021-09-29 2021-09-27 28.661 24,325,905 -121,845 0.73% 697,199,098
2021-09-28 2021-09-24 28.707 24,447,750 +205,123 0.73% 701,820,505
2021-09-27 2021-09-23 29.076 24,242,627 -155,879 0.73% 704,890,144
2021-09-24 2021-09-21 28.707 24,398,506 +115,177 0.74% 700,406,860
2021-09-23 2021-09-20 28.591 24,283,329 +749,430 0.73% 694,296,374
2021-09-21 2021-09-17 29.538 23,533,899 +22,515 0.71% 695,153,091
2021-09-20 2021-09-16 29.284 23,511,384 +181,859 0.72% 688,515,112
2021-09-17 2021-09-15 29.769 23,329,525 +61,918 0.73% 694,504,145
2021-09-16 2021-09-14 30.208 23,267,607 +23,382 0.72% 702,870,785
2021-09-15 2021-09-13 30.555 23,244,225 +44,166 0.73% 710,216,803
2021-09-14 2021-09-10 30.993 23,200,059 -22,704 0.72% 719,047,588
2021-09-13 2021-09-09 30.416 23,222,763 +27,830 0.73% 706,343,078
2021-09-10 2021-09-08 31.063 23,194,933 -13,423 0.73% 720,495,770
2021-09-09 2021-09-07 31.155 23,208,356 -5,196 0.73% 723,056,702
2021-09-08 2021-09-06 30.901 23,213,552 +42,434 0.73% 717,321,323
2021-09-07 2021-09-03 30.647 23,171,118 +4,798 0.72% 710,123,590
2021-09-06 2021-09-02 30.832 23,166,320 -9,093 0.73% 714,256,737
2021-09-03 2021-09-01 30.716 23,175,413 -45,898 0.73% 711,860,920
2021-09-02 2021-08-31 30.508 23,221,311 -27,848 0.72% 708,444,089
2021-09-01 2021-08-30 30.139 23,249,159 +5,403 0.73% 700,702,695
2021-08-31 2021-08-27 29.977 23,243,756 +4,330 0.73% 696,782,170
2021-08-30 2021-08-26 30.000 23,239,426 -50,747 0.72% 697,189,081
2021-08-27 2021-08-25 30.324 23,290,173 +22,516 0.72% 706,241,882
2021-08-26 2021-08-24 30.301 23,267,657 -116,909 0.72% 705,021,752
2021-08-25 2021-08-23 29.654 23,384,566 +1,179,048 0.72% 693,442,358
2021-08-24 2021-08-20 29.307 22,205,518 +259,365 0.69% 650,786,536
2021-08-23 2021-08-19 29.839 21,946,153 +204,634 0.69% 654,842,631
2021-08-20 2021-08-18 30.462 21,741,519 +17,753 0.69% 662,293,827
2021-08-19 2021-08-17 30.324 21,723,766 +94,826 0.69% 658,742,784
2021-08-18 2021-08-16 30.855 21,628,940 +6,928 0.69% 667,356,235
2021-08-17 2021-08-13 31.063 21,622,012 +13,856 0.69% 671,636,697
2021-08-16 2021-08-12 31.155 21,608,156 +9,959 0.70% 673,202,445
2021-08-13 2021-08-11 31.340 21,598,197 -4,669 0.70% 676,882,637
2021-08-12 2021-08-10 31.270 21,602,866 -43,299 0.69% 675,532,215
2021-08-11 2021-08-09 30.901 21,646,165 +2,598 0.69% 668,887,541
2021-08-10 2021-08-06 30.832 21,643,567 +17,319 0.69% 667,307,692
2021-08-09 2021-08-05 30.855 21,626,248 +6,928 0.69% 667,273,174
2021-08-06 2021-08-04 31.109 21,619,320 -16,887 0.69% 672,551,668
2021-08-05 2021-08-03 30.809 21,636,207 -20,319 0.69% 666,581,085
2021-08-04 2021-08-02 30.855 21,656,526 -13,856 0.69% 668,207,395
2021-08-03 2021-07-30 30.624 21,670,382 +9,483 0.69% 663,630,167
2021-08-02 2021-07-29 30.993 21,660,899 -96,126 0.69% 671,343,861
2021-07-30 2021-07-28 30.070 21,757,025 +353,758 0.70% 654,224,077
2021-07-29 2021-07-27 29.631 21,403,267 +578,751 0.69% 634,194,913
2021-07-28 2021-07-26 30.832 20,824,516 +322,150 0.67% 642,054,968
2021-07-27 2021-07-23 32.171 20,502,366 +10,391 0.68% 659,585,541
2021-07-26 2021-07-22 32.610 20,491,975 -57,155 0.70% 668,243,191
2021-07-23 2021-07-21 32.056 20,549,130 +21,650 0.70% 658,717,095
2021-07-22 2021-07-20 32.056 20,527,480 +145,486 0.71% 658,023,089
2021-07-21 2021-07-19 32.333 20,381,994 +22,949 0.70% 659,008,071
2021-07-20 2021-07-16 33.026 20,359,045 -52,825 0.70% 672,371,766
2021-07-19 2021-07-15 32.910 20,411,870 -22,949 0.70% 671,759,298
2021-07-16 2021-07-14 32.679 20,434,819 -433 0.70% 667,795,155
2021-07-15 2021-07-13 32.887 20,435,252 -61,537 0.71% 672,056,855
2021-07-14 2021-07-12 32.448 20,496,789 +179,372 0.71% 665,086,577
2021-07-13 2021-07-09 32.264 20,317,417 +62,351 0.70% 655,512,426
2021-07-12 2021-07-08 32.033 20,255,066 +358,521 0.72% 648,822,874
2021-07-09 2021-07-07 32.956 19,896,545 +48,946 0.71% 655,718,852
2021-07-08 2021-07-06 32.980 19,847,599 +51,959 0.71% 654,564,146
2021-07-07 2021-07-05 33.072 19,795,640 +34,709 0.70% 654,679,276
2021-07-06 2021-07-02 33.187 19,760,931 +74,043 0.71% 655,813,267
2021-07-05 2021-06-30 33.765 19,686,888 +4,444 0.71% 664,722,641
2021-07-02 2021-06-29 33.973 19,682,444 +1,732 0.71% 668,663,667
2021-06-30 2021-06-28 34.227 19,680,712 +18,515 0.69% 673,604,591
2021-06-29 2021-06-25 34.204 19,662,197 -34,207 0.68% 672,516,788
2021-06-28 2021-06-24 33.811 19,696,404 -10,825 0.69% 665,953,719
2021-06-25 2021-06-23 33.742 19,707,229 -19,918 0.69% 664,954,313
2021-06-24 2021-06-22 33.095 19,727,147 +8,227 0.69% 652,869,680
2021-06-23 2021-06-21 33.326 19,718,920 +40,529 0.69% 657,151,471
2021-06-22 2021-06-18 33.672 19,678,391 -43,300 0.69% 662,617,861
2021-06-21 2021-06-17 33.349 19,721,691 +5,196 0.69% 657,699,288
2021-06-18 2021-06-16 33.257 19,716,495 +4,555 0.69% 655,704,605
2021-06-17 2021-06-15 33.488 19,711,940 +11,691 0.69% 660,105,573
2021-06-16 2021-06-11 33.719 19,700,249 +433 0.68% 664,263,822
2021-06-15 2021-06-10 33.580 19,699,816 -3,893 0.68% 661,519,430
2021-06-11 2021-06-09 33.603 19,703,709 -51,527 0.68% 662,105,212
2021-06-10 2021-06-08 33.626 19,755,236 +101,754 0.67% 664,292,923
2021-06-09 2021-06-07 33.649 19,653,482 +6,059 0.67% 661,325,221
2021-06-08 2021-06-04 33.765 19,647,423 +866 0.67% 663,390,116
2021-06-07 2021-06-03 33.788 19,646,557 +8,226 0.67% 663,814,611
2021-06-04 2021-06-02 34.157 19,638,331 +4,763 0.67% 670,793,396
2021-06-03 2021-06-01 34.388 19,633,568 -49,794 0.66% 675,165,057
2021-06-02 2021-05-31 33.949 19,683,362 -1,767 0.67% 668,240,269
2021-06-01 2021-05-28 33.973 19,685,129 +7,361 0.67% 668,754,883
2021-05-31 2021-05-27 33.926 19,677,768 -4,330 0.67% 667,595,899
2021-05-28 2021-05-26 33.926 19,682,098 -32,862 0.67% 667,742,800
2021-05-27 2021-05-25 33.695 19,714,960 -45,464 0.68% 664,304,540
2021-05-26 2021-05-24 33.095 19,760,424 -866 0.68% 653,970,981
2021-05-25 2021-05-21 33.072 19,761,290 +2,598 0.69% 653,543,257
2021-05-21 2021-05-18 33.234 19,758,692 -114,744 0.69% 656,651,611
2021-05-20 2021-05-17 32.772 19,873,436 -1,591,694 0.69% 651,285,463
2021-05-18 2021-05-14 32.564 21,465,130 +4,763 0.75% 698,986,301
2021-05-17 2021-05-13 32.310 21,460,367 +42,434 0.74% 693,379,325
2021-05-14 2021-05-12 32.795 21,417,933 +1,792 0.75% 702,395,836
2021-05-13 2021-05-11 32.471 21,416,141 +189,653 0.74% 695,412,618
2021-05-12 2021-05-10 33.187 21,226,488 +4,763 0.73% 704,451,245
2021-05-11 2021-05-07 33.280 21,221,725 -19,485 0.72% 706,253,628
2021-05-10 2021-05-06 33.234 21,241,210 +76,207 0.73% 705,920,957
2021-05-07 2021-05-05 33.072 21,165,003 +59,806 0.73% 699,966,702
2021-05-05 2021-05-03 32.887 21,105,197 +77,506 0.74% 694,089,426
2021-05-04 2021-04-30 33.257 21,027,691 +52,001 0.73% 699,310,593
2021-05-03 2021-04-29 34.019 20,975,690 +1,555,755 0.73% 713,567,450
2021-04-30 2021-04-28 34.183 19,419,935 -9,526 0.67% 663,834,198
2021-04-29 2021-04-27 33.973 19,429,461 +229,684 0.67% 660,085,226
2021-04-28 2021-04-26 34.043 19,199,777 +15,450 0.67% 653,624,220
2021-04-27 2021-04-23 34.206 19,184,327 -191,835 0.67% 656,227,400
2021-04-26 2021-04-22 33.787 19,376,162 -14,162 0.68% 654,662,546
2021-04-23 2021-04-21 33.671 19,390,324 +29,183 0.68% 652,881,930
2021-04-22 2021-04-20 34.206 19,361,141 +3,057 0.69% 662,275,576
2021-04-21 2021-04-19 34.230 19,358,084 -20,170 0.69% 662,622,077
2021-04-20 2021-04-16 34.067 19,378,254 -24,412 0.69% 660,151,710
2021-04-19 2021-04-15 33.810 19,402,666 +11,587 0.70% 656,010,145
2021-04-16 2021-04-14 34.020 19,391,079 -9,442 0.69% 659,684,936
2021-04-15 2021-04-13 33.694 19,400,521 -12,016 0.70% 653,677,327
2021-04-14 2021-04-12 33.368 19,412,537 +55,349 0.70% 647,749,446
2021-04-13 2021-04-09 33.787 19,357,188 +12,445 0.70% 654,021,471
2021-04-12 2021-04-08 34.113 19,344,743 -31,328 0.69% 659,911,622
2021-04-09 2021-04-07 33.671 19,376,071 -612 0.69% 652,402,025
2021-04-08 2021-04-01 33.973 19,376,683 -18,453 0.69% 658,292,177
2021-04-07 2021-03-31 33.391 19,395,136 +4,677 0.69% 647,620,750
2021-04-01 2021-03-30 33.577 19,390,459 -466,066 0.69% 651,079,178
2021-03-31 2021-03-29 33.344 19,856,525 -424,868 0.70% 662,101,568
2021-03-30 2021-03-26 33.274 20,281,393 +325,732 0.72% 674,850,733
2021-03-29 2021-03-25 32.808 19,955,661 -9,871 0.71% 654,712,312
2021-03-26 2021-03-24 32.762 19,965,532 +192,693 0.71% 654,105,715
2021-03-25 2021-03-23 33.554 19,772,839 +104,285 0.70% 663,457,729
2021-03-24 2021-03-22 33.904 19,668,554 -12,874 0.70% 666,833,119
2021-03-23 2021-03-19 33.997 19,681,428 +28,753 0.70% 669,104,011
2021-03-22 2021-03-18 34.556 19,652,675 -32,616 0.70% 679,116,933
2021-03-19 2021-03-17 34.137 19,685,291 -429 0.69% 671,987,508
2021-03-18 2021-03-16 34.090 19,685,720 +429 0.69% 671,084,743
2021-03-17 2021-03-15 33.927 19,685,291 +6,008 0.69% 667,859,257
2021-03-16 2021-03-12 33.787 19,679,283 +23,175 0.70% 664,904,097
2021-03-15 2021-03-11 34.463 19,656,108 -21,029 0.70% 677,403,505
2021-03-12 2021-03-10 33.950 19,677,137 +3,085 0.69% 668,041,122
2021-03-11 2021-03-09 33.740 19,674,052 +17,596 0.69% 663,810,492
2021-03-10 2021-03-08 33.484 19,656,456 -45,920 0.69% 658,178,547
2021-03-09 2021-03-05 34.067 19,702,376 +39,889 0.70% 671,193,453
2021-03-05 2021-03-03 34.952 19,662,487 -30,899 0.71% 687,244,770
2021-03-04 2021-03-02 34.067 19,693,386 +10,729 0.70% 670,887,194
2021-03-03 2021-03-01 34.463 19,682,657 -19,742 0.70% 678,318,457
2021-03-02 2021-02-26 34.043 19,702,399 +112,869 0.69% 670,735,143
2021-03-01 2021-02-25 35.325 19,589,530 -33,406 0.69% 691,998,182
2021-02-26 2021-02-24 34.812 19,622,936 +121,023 0.69% 683,118,931
2021-02-25 2021-02-23 35.884 19,501,913 -54,932 0.68% 699,809,238
2021-02-24 2021-02-22 35.558 19,556,845 +24,033 0.69% 695,400,603
2021-02-22 2021-02-18 35.861 19,532,812 -135,615 0.68% 700,462,880
2021-02-19 2021-02-17 36.397 19,668,427 -76,819 0.68% 715,867,084
2021-02-18 2021-02-16 36.001 19,745,246 +107,822 0.69% 710,841,490
2021-02-17 2021-02-11 35.325 19,637,424 -347,797 0.68% 693,690,033
2021-02-16 2021-02-09 34.463 19,985,221 +4,017 0.70% 688,745,644
2021-02-10 2021-02-08 34.370 19,981,204 -210,288 0.70% 686,744,848
2021-02-09 2021-02-05 34.346 20,191,492 -16,509 0.70% 693,501,861
2021-02-08 2021-02-04 34.067 20,208,001 +9,871 0.71% 688,418,390
2021-02-05 2021-02-03 34.323 20,198,130 -4,291 0.71% 693,259,207
2021-02-04 2021-02-02 34.276 20,202,421 +14,677 0.71% 692,464,997
2021-02-03 2021-02-01 33.857 20,187,744 -14,162 0.71% 683,494,681
2021-02-02 2021-01-29 33.158 20,201,906 +212,862 0.70% 669,852,190
2021-02-01 2021-01-28 33.437 19,989,044 +45,491 0.69% 668,383,409
2021-01-29 2021-01-27 34.323 19,943,553 -15,020 0.67% 684,521,375
2021-01-28 2021-01-26 34.439 19,958,573 +429 0.67% 687,362,218
2021-01-27 2021-01-25 35.278 19,958,144 -96,132 0.67% 704,089,330
2021-01-26 2021-01-22 34.509 20,054,276 -232,175 0.67% 692,060,054
2021-01-25 2021-01-21 35.022 20,286,451 -396,114 0.67% 710,471,715
2021-01-22 2021-01-20 35.045 20,682,565 -105,332 0.69% 724,826,345
2021-01-21 2021-01-19 34.719 20,787,897 -550,285 0.69% 721,736,319
2021-01-20 2021-01-18 33.787 21,338,182 -44,633 0.71% 720,953,332
2021-01-19 2021-01-15 33.531 21,382,815 -6,866 0.71% 716,980,606
2021-01-18 2021-01-14 33.368 21,389,681 +24,462 0.71% 713,721,963
2021-01-15 2021-01-13 33.088 21,365,219 +242,475 0.70% 706,931,655
2021-01-14 2021-01-12 33.088 21,122,744 -55,083 0.69% 698,908,650
2021-01-13 2021-01-11 32.762 21,177,827 -156,214 0.69% 693,822,617
2021-01-12 2021-01-08 32.645 21,334,041 -86 0.68% 696,454,897
2021-01-11 2021-01-07 32.272 21,334,127 -9,012 0.68% 688,503,869
2021-01-08 2021-01-06 32.436 21,343,139 +11,450 0.66% 692,275,981
2021-01-07 2021-01-05 32.319 21,331,689 -13,150 0.64% 689,419,305
2021-01-06 2021-01-04 32.203 21,344,839 -26,813 0.64% 687,357,479
2021-01-05 2020-12-31 31.923 21,371,652 -163,081 0.64% 682,245,055
2021-01-04 2020-12-29 31.154 21,534,733 +76,391 0.65% 670,892,033
2020-12-30 2020-12-28 30.851 21,458,342 +6,437 0.66% 662,012,033
2020-12-29 2020-12-24 30.991 21,451,905 +25,749 0.66% 664,812,600
2020-12-28 2020-12-22 30.641 21,426,156 -129,176 0.66% 656,525,730
2020-12-23 2020-12-21 30.828 21,555,332 +1,716 0.67% 664,502,006
2020-12-22 2020-12-18 30.991 21,553,616 +9,013 0.67% 667,964,709
2020-12-21 2020-12-17 31.294 21,544,603 +6,008 0.67% 674,211,637
2020-12-17 2020-12-15 30.758 21,538,595 +3,210 0.67% 662,480,405
2020-12-16 2020-12-14 30.968 21,535,385 +25,320 0.67% 666,897,911
2020-12-15 2020-12-11 31.107 21,510,065 +12,446 0.67% 669,121,099
2020-12-14 2020-12-10 30.991 21,497,619 +2,509 0.67% 666,229,315
2020-12-11 2020-12-09 31.084 21,495,110 +10,300 0.67% 668,155,022
2020-12-10 2020-12-08 30.828 21,484,810 -6,180 0.67% 662,327,973
2020-12-09 2020-12-07 31.014 21,490,990 +39,911 0.68% 666,524,647
2020-12-08 2020-12-04 31.434 21,451,079 -15,878 0.67% 674,283,959
2020-12-07 2020-12-03 31.340 21,466,957 -31,329 0.66% 672,782,221
2020-12-03 2020-12-01 31.131 21,498,286 -18,025 0.66% 669,255,625
2020-12-02 2020-11-30 30.944 21,516,311 +69,953 0.66% 665,805,876
2020-12-01 2020-11-27 31.550 21,446,358 -18,948 0.66% 676,634,210
2020-11-30 2020-11-26 31.387 21,465,306 -14,591 0.66% 673,730,821
2020-11-27 2020-11-25 31.201 21,479,897 -71,670 0.67% 670,184,698
2020-11-26 2020-11-24 31.154 21,551,567 -14,162 0.67% 671,416,479
2020-11-25 2020-11-23 31.037 21,565,729 -4,292 0.67% 669,345,124
2020-11-24 2020-11-20 30.968 21,570,021 -33,903 0.67% 667,970,503
2020-11-23 2020-11-19 30.898 21,603,924 -1,077,619 0.67% 667,510,191
2020-11-19 2020-11-17 30.968 22,681,543 -14,591 0.70% 702,391,605
2020-11-18 2020-11-16 30.921 22,696,134 -153,210 0.70% 701,785,750
2020-11-17 2020-11-13 30.641 22,849,344 -20,600 0.70% 700,134,091
2020-11-16 2020-11-12 30.688 22,869,944 -1,593,896 0.71% 701,831,105
2020-11-13 2020-11-11 30.758 24,463,840 -194,467 0.75% 752,454,588
2020-11-12 2020-11-10 30.758 24,658,307 -440,317 0.78% 758,435,971
2020-11-11 2020-11-09 30.478 25,098,624 -47,637 0.80% 764,961,173
2020-11-10 2020-11-06 30.152 25,146,261 -38,195 0.79% 758,209,866
2020-11-09 2020-11-05 29.942 25,184,456 -416,713 0.79% 754,080,027
2020-11-06 2020-11-04 29.127 25,601,169 +3,433 0.81% 745,678,369
2020-11-05 2020-11-03 29.267 25,597,736 -392,251 0.80% 749,157,154
2020-11-04 2020-11-02 28.661 25,989,987 -14,592 0.81% 744,891,313
2020-11-03 2020-10-30 28.241 26,004,579 +123,169 0.82% 734,402,561
2020-11-02 2020-10-29 30.359 25,881,410 +105,144 0.82% 785,732,002
2020-10-30 2020-10-28 30.455 25,776,266 +676,157 0.81% 785,006,577
2020-10-29 2020-10-27 30.526 25,100,109 +71,478 0.82% 766,215,916
2020-10-28 2020-10-23 30.742 25,028,631 -161,348 0.82% 769,422,904
2020-10-27 2020-10-22 30.574 25,189,979 +9,614 0.82% 770,164,589
2020-10-23 2020-10-21 30.550 25,180,365 -63,118 0.81% 769,268,245
2020-10-22 2020-10-20 30.311 25,243,483 -418 0.79% 765,157,393
2020-10-21 2020-10-19 30.287 25,243,901 -4,180 0.79% 764,566,141
2020-10-20 2020-10-16 30.144 25,248,081 -25,498 0.80% 761,068,605
2020-10-19 2020-10-15 29.785 25,273,579 +89,870 0.79% 752,767,716
2020-10-16 2020-10-14 30.407 25,183,709 +1,672 0.79% 765,755,509
2020-10-15 2020-10-12 30.479 25,182,037 -128,370 0.79% 767,511,997
2020-10-14 2020-10-09 29.880 25,310,407 +4,682 0.80% 756,286,685
2020-10-12 2020-10-08 29.833 25,305,725 -1,589 0.80% 754,935,981
2020-10-09 2020-10-07 29.976 25,307,314 -130,616 0.80% 758,616,024
2020-10-08 2020-10-06 29.641 25,437,930 +5,016 0.81% 754,011,486
2020-10-07 2020-10-05 29.330 25,432,914 -25,498 0.81% 745,953,026
2020-10-06 2020-09-30 29.043 25,458,412 +37,620 0.81% 739,392,233
2020-10-05 2020-09-29 28.804 25,420,792 +9,614 0.81% 732,218,085
2020-09-30 2020-09-28 29.043 25,411,178 -337,325 0.82% 738,020,410
2020-09-29 2020-09-25 28.780 25,748,503 +16,302 0.83% 741,041,447
2020-09-28 2020-09-24 28.852 25,732,201 +223,629 0.82% 742,419,089
2020-09-25 2020-09-23 29.330 25,508,572 +156,750 0.81% 748,172,092
2020-09-24 2020-09-22 29.306 25,351,822 +160,093 0.81% 742,968,075
2020-09-23 2020-09-21 29.569 25,191,729 +284,239 0.80% 744,905,762
2020-09-22 2020-09-18 30.191 24,907,490 -5,434 0.80% 751,993,708
2020-09-21 2020-09-17 30.048 24,912,924 +63,954 0.81% 748,581,741
2020-09-18 2020-09-16 30.479 24,848,970 +836 0.80% 757,360,598
2020-09-17 2020-09-15 30.526 24,848,134 -6,688 0.80% 758,524,027
2020-09-16 2020-09-14 30.383 24,854,822 -10,450 0.80% 755,160,500
2020-09-15 2020-09-11 30.215 24,865,272 +8,979 0.81% 751,313,949
2020-09-14 2020-09-10 30.072 24,856,293 +35,414 0.81% 747,474,746
2020-09-11 2020-09-09 30.191 24,820,879 +81,293 0.81% 749,378,794
2020-09-10 2020-09-08 30.359 24,739,586 +50,578 0.81% 751,067,443
2020-09-09 2020-09-07 30.431 24,689,008 +15,048 0.81% 751,303,892
2020-09-08 2020-09-04 30.526 24,673,960 +81,091 0.81% 753,207,122
2020-09-07 2020-09-03 30.766 24,592,869 +18,392 0.81% 756,615,183
2020-09-04 2020-09-02 30.885 24,574,477 +19,228 0.83% 758,988,880
2020-09-03 2020-09-01 30.957 24,555,249 +29,678 0.83% 760,157,362
2020-09-02 2020-08-31 30.909 24,525,571 +43,890 0.83% 758,065,144
2020-09-01 2020-08-28 31.244 24,481,681 -84,436 0.82% 764,908,168
2020-08-31 2020-08-27 31.053 24,566,117 +50,160 0.83% 762,844,634
2020-08-28 2020-08-26 31.244 24,515,957 +17,138 0.83% 765,979,091
2020-08-27 2020-08-25 31.292 24,498,819 +1,672 0.83% 766,615,825
2020-08-26 2020-08-24 31.316 24,497,147 -99,901 0.83% 767,149,563
2020-08-25 2020-08-21 30.837 24,597,048 -164,224 0.82% 758,509,096
2020-08-24 2020-08-20 30.431 24,761,272 +74,822 0.83% 753,502,937
2020-08-21 2020-08-19 30.957 24,686,450 +18,810 0.83% 764,218,954
2020-08-20 2020-08-18 31.124 24,667,640 +49,575 0.83% 767,767,608
2020-08-19 2020-08-17 31.101 24,618,065 +5,734 0.83% 765,635,661
2020-08-18 2020-08-14 30.885 24,612,331 +169,708 0.84% 760,158,011
2020-08-17 2020-08-13 30.981 24,442,623 +1,429,138 0.84% 757,255,550
2020-08-14 2020-08-12 30.957 23,013,485 -29,257 0.79% 712,428,941
2020-08-13 2020-08-11 30.574 23,042,742 +35,948 0.80% 704,514,439
2020-08-12 2020-08-10 30.024 23,006,794 +24,244 0.80% 690,756,081
2020-08-11 2020-08-07 30.120 22,982,550 -21,736 0.80% 692,227,472
2020-08-10 2020-08-06 30.622 23,004,286 +13,794 0.80% 704,439,362
2020-08-07 2020-08-05 30.861 22,990,492 -6,270 0.80% 709,517,093
2020-08-06 2020-08-04 30.646 22,996,762 +842,267 0.80% 704,759,125
2020-08-05 2020-08-03 30.048 22,154,495 +110,352 0.77% 665,696,665
2020-08-04 2020-07-31 30.215 22,044,143 +6,270 0.77% 666,072,429
2020-08-03 2020-07-30 30.311 22,037,873 +11,286 0.77% 667,991,872
2020-07-31 2020-07-29 30.526 22,026,587 +469,413 0.77% 672,392,360
2020-07-30 2020-07-28 30.455 21,557,174 -9,614 0.75% 656,515,702
2020-07-29 2020-07-27 30.335 21,566,788 +8,360 0.75% 654,228,727
2020-07-28 2020-07-24 30.335 21,558,428 +40,964 0.75% 653,975,126
2020-07-27 2020-07-23 30.981 21,517,464 +23,408 0.75% 666,631,361
2020-07-24 2020-07-22 30.718 21,494,056 -67,716 0.75% 660,249,813
2020-07-23 2020-07-21 31.435 21,561,772 -45,562 0.74% 677,804,896
2020-07-22 2020-07-20 30.766 21,607,334 +1,254 0.74% 664,763,309
2020-07-21 2020-07-17 30.861 21,606,080 +23,408 0.74% 666,792,302
2020-07-20 2020-07-16 30.694 21,582,672 -17,138 0.74% 662,455,567
2020-07-17 2020-07-15 31.316 21,599,810 +26,033 0.74% 676,416,923
2020-07-16 2020-07-14 31.292 21,573,777 +98,230 0.74% 675,085,557
2020-07-15 2020-07-13 31.675 21,475,547 -83,224 0.73% 680,232,076
2020-07-14 2020-07-10 31.507 21,558,771 +70,167 0.73% 679,257,843
2020-07-13 2020-07-09 32.153 21,488,604 -310,097 0.73% 690,927,309
2020-07-10 2020-07-08 31.986 21,798,701 +11,286 0.74% 697,247,409
2020-07-09 2020-07-07 31.866 21,787,415 -206,491 0.74% 694,280,261
2020-07-08 2020-07-06 32.225 21,993,906 -917,926 0.75% 708,752,898
2020-07-07 2020-07-03 31.005 22,911,832 +110,770 0.80% 710,378,330
2020-07-06 2020-07-02 30.742 22,801,062 -75,390 0.79% 700,943,625
2020-07-03 2020-06-30 29.785 22,876,452 -142,013 0.79% 681,369,842
2020-07-02 2020-06-29 29.617 23,018,465 +58,360 0.79% 681,744,889
2020-06-30 2020-06-26 29.904 22,960,105 +15,215 0.79% 686,607,859
2020-06-29 2020-06-24 30.191 22,944,890 +113,589 0.79% 692,739,931
2020-06-26 2020-06-23 30.335 22,831,301 -86,944 0.79% 692,587,741
2020-06-24 2020-06-22 29.904 22,918,245 +2,090 0.79% 685,356,061
2020-06-23 2020-06-19 29.976 22,916,155 -30,514 0.79% 686,938,266
2020-06-22 2020-06-18 29.761 22,946,669 +94,468 0.79% 682,912,274
2020-06-19 2020-06-17 29.785 22,852,201 +58,102 0.79% 680,647,532
2020-06-18 2020-06-16 29.665 22,794,099 -15,048 0.79% 676,190,403
2020-06-17 2020-06-15 28.947 22,809,147 +83,182 0.80% 660,266,559
2020-06-16 2020-06-12 29.546 22,725,965 -58,938 0.79% 671,450,773
2020-06-15 2020-06-11 29.737 22,784,903 +25,080 0.79% 677,552,887
2020-06-12 2020-06-10 30.455 22,759,823 +47,483 0.77% 693,141,930
2020-06-11 2020-06-09 30.431 22,712,340 +7,942 0.78% 691,152,494
2020-06-10 2020-06-08 30.072 22,704,398 +29,176 0.78% 682,763,280
2020-06-09 2020-06-05 30.072 22,675,222 +823,458 0.79% 681,885,904
2020-06-08 2020-06-04 29.569 21,851,764 -31,350 0.76% 646,144,809
2020-06-05 2020-06-03 29.522 21,883,114 -246,503 0.76% 646,024,769
2020-06-04 2020-06-02 29.019 22,129,617 -35,530 0.76% 642,184,155
2020-06-03 2020-06-01 28.684 22,165,147 -162,267 0.76% 635,791,454
2020-06-02 2020-05-29 27.751 22,327,414 +1,254 0.76% 619,614,114
2020-06-01 2020-05-28 27.931 22,326,160 +11,704 0.76% 623,585,214
2020-05-29 2020-05-27 28.110 22,314,456 -23,408 0.76% 627,262,114
2020-05-28 2020-05-26 28.290 22,337,864 -67,716 0.76% 631,928,117
2020-05-27 2020-05-25 27.691 22,405,580 +62,700 0.76% 620,443,269
2020-05-26 2020-05-22 27.691 22,342,880 +329,383 0.76% 618,707,015
2020-05-25 2020-05-21 29.246 22,013,497 -6,270 0.77% 643,817,524
2020-05-22 2020-05-20 29.486 22,019,767 -43,054 0.76% 649,268,801
2020-05-21 2020-05-19 29.426 22,062,821 -59,356 0.77% 649,218,729
2020-05-20 2020-05-18 28.947 22,122,177 +7,524 0.77% 640,380,532
2020-05-19 2020-05-15 28.708 22,114,653 +48,070 0.77% 634,872,130
2020-05-18 2020-05-14 28.708 22,066,583 +31,350 0.77% 633,492,126
2020-05-15 2020-05-13 29.127 22,035,233 +12,841 0.77% 641,817,425
2020-05-14 2020-05-12 29.246 22,022,392 -28,375 0.78% 644,077,672
2020-05-13 2020-05-11 29.665 22,050,767 -49,742 0.78% 654,139,346
2020-05-12 2020-05-08 29.187 22,100,509 +23,354 0.78% 645,040,516
2020-05-11 2020-05-07 28.888 22,077,155 +8,360 0.78% 637,756,852
2020-05-08 2020-05-06 29.127 22,068,795 -2,508 0.78% 642,794,982
2020-05-07 2020-05-05 28.708 22,071,303 -9,614 0.78% 633,627,629
2020-05-06 2020-05-04 28.409 22,080,917 +186,010 0.79% 627,300,467
2020-05-05 2020-04-29 29.605 21,894,907 +12,958 0.78% 648,206,228
2020-05-04 2020-04-28 29.605 21,881,949 +163,387 0.78% 647,822,602
2020-04-29 2020-04-27 29.414 21,718,562 -22,154 0.77% 638,837,421
2020-04-28 2020-04-24 28.874 21,740,716 +80,096 0.78% 627,743,349
2020-04-27 2020-04-23 28.994 21,660,620 -24,572 0.78% 628,031,193
2020-04-24 2020-04-22 28.934 21,685,192 +19,990 0.78% 627,441,891
2020-04-23 2020-04-21 28.814 21,665,202 +35,400 0.78% 624,262,404
2020-04-22 2020-04-20 29.534 21,629,802 -5,831 0.78% 638,823,446
2020-04-21 2020-04-17 29.474 21,635,633 +44,562 0.78% 637,696,890
2020-04-20 2020-04-16 29.114 21,591,071 -48,993 0.77% 628,606,873
2020-04-17 2020-04-15 29.174 21,640,064 -24,155 0.77% 631,332,303
2020-04-16 2020-04-14 29.654 21,664,219 -181,719 0.78% 642,440,908
2020-04-15 2020-04-09 29.414 21,845,938 -752,966 0.79% 642,584,103
2020-04-14 2020-04-08 29.054 22,598,904 +40,345 0.81% 656,592,533
2020-04-09 2020-04-07 29.414 22,558,559 -8,746 0.81% 663,545,388
2020-04-08 2020-04-06 28.754 22,567,305 +78,296 0.81% 648,900,954
2020-04-07 2020-04-03 28.154 22,489,009 +21,656 0.81% 633,149,636
2020-04-06 2020-04-02 28.214 22,467,353 +32,900 0.81% 633,888,638
2020-04-03 2020-04-01 27.974 22,434,453 +15,826 6.93% 627,573,508
2020-04-02 2020-03-31 28.634 22,418,627 -22,489 0.81% 641,934,314
2020-04-01 2020-03-30 28.094 22,441,116 -14,160 0.81% 630,454,145
2020-03-31 2020-03-27 28.514 22,455,276 -31,235 0.81% 640,287,772
2020-03-30 2020-03-26 28.334 22,486,511 -5,414 0.81% 637,128,856
2020-03-27 2020-03-25 28.574 22,491,925 -54,556 0.81% 642,682,952
2020-03-26 2020-03-24 27.674 22,546,481 -59,971 0.81% 623,940,094
2020-03-25 2020-03-23 26.413 22,606,452 +113,278 0.81% 597,101,667
2020-03-24 2020-03-20 27.734 22,493,174 +9,162 0.81% 623,815,152
2020-03-23 2020-03-19 26.413 22,484,012 +267,603 0.81% 593,867,674
2020-03-20 2020-03-18 27.193 22,216,409 +466,022 0.81% 604,136,764
2020-03-19 2020-03-17 28.334 21,750,387 +780,453 0.80% 616,271,648
2020-03-18 2020-03-16 28.214 20,969,934 +260,289 0.77% 591,640,809
2020-03-17 2020-03-13 29.234 20,709,645 +206,150 0.77% 605,431,226
2020-03-16 2020-03-12 29.594 20,503,495 +310,681 0.77% 606,789,444
2020-03-13 2020-03-11 30.735 20,192,814 +22,908 0.78% 620,626,059
2020-03-12 2020-03-10 30.855 20,169,906 -2,498 0.79% 622,343,552
2020-03-11 2020-03-09 30.555 20,172,404 +420,271 0.79% 616,365,952
2020-03-10 2020-03-06 31.816 19,752,133 +86,208 0.78% 628,424,447
2020-03-09 2020-03-05 32.476 19,665,925 +88,290 0.78% 638,667,541
2020-03-06 2020-03-04 31.876 19,577,635 +102,034 0.78% 624,047,933
2020-03-05 2020-03-03 31.936 19,475,601 +989,517 0.77% 621,964,650
2020-03-04 2020-03-02 31.996 18,486,084 +48,726 0.73% 591,473,555
2020-03-03 2020-02-28 31.755 18,437,358 +268,619 0.74% 585,487,411
2020-03-02 2020-02-27 32.596 18,168,739 +15,692 0.72% 592,226,473
2020-02-28 2020-02-26 32.356 18,153,047 +41,646 0.72% 587,356,120
2020-02-27 2020-02-25 32.536 18,111,401 +18,325 0.73% 589,270,274
2020-02-26 2020-02-24 32.476 18,093,076 +32,900 0.73% 587,587,940
2020-02-25 2020-02-21 33.016 18,060,176 +12,494 0.72% 596,276,740
2020-02-24 2020-02-20 33.316 18,047,682 +17,492 0.73% 601,281,185
2020-02-21 2020-02-19 33.436 18,030,190 +1,666 0.73% 602,863,096
2020-02-20 2020-02-18 33.256 18,028,524 +47,060 0.73% 599,560,672
2020-02-19 2020-02-17 33.796 17,981,464 -144,929 0.73% 607,710,365
2020-02-18 2020-02-14 33.616 18,126,393 +2,082 0.73% 609,344,113
2020-02-17 2020-02-13 33.556 18,124,311 -5,414 0.73% 608,186,134
2020-02-14 2020-02-12 33.676 18,129,725 -44,472 0.73% 610,544,437
2020-02-13 2020-02-11 33.316 18,174,197 -56,220 0.73% 605,496,191
2020-02-12 2020-02-10 32.896 18,230,417 +1,080 0.73% 599,708,718
2020-02-11 2020-02-07 33.076 18,229,337 +84,542 0.72% 602,956,072
2020-02-10 2020-02-06 33.256 18,144,795 -21,656 0.72% 603,427,407
2020-02-07 2020-02-05 32.356 18,166,451 +5,830 0.72% 587,789,817
2020-02-06 2020-02-04 32.236 18,160,621 -69,549 0.72% 585,420,844
2020-02-05 2020-02-03 31.816 18,230,170 +7,913 0.72% 580,002,398
2020-02-04 2020-01-31 31.816 18,222,257 -2,915 0.72% 579,750,641
2020-02-03 2020-01-30 31.996 18,225,172 +53,723 0.72% 583,125,516
2020-01-31 2020-01-29 32.776 18,171,449 -6,247 0.72% 595,587,265
2020-01-30 2020-01-24 33.736 18,177,696 -99,951 0.71% 613,251,123
2020-01-29 2020-01-22 34.277 18,277,647 +20,823 0.71% 626,497,864
2020-01-23 2020-01-21 33.796 18,256,824 -15,409 0.71% 617,016,566
2020-01-22 2020-01-20 34.757 18,272,233 -309,016 0.71% 635,087,243
2020-01-21 2020-01-17 35.057 18,581,249 -5,414 0.72% 651,404,795
2020-01-20 2020-01-16 34.817 18,586,663 -16,242 0.72% 647,131,617
2020-01-17 2020-01-15 34.757 18,602,905 +3,748 0.73% 646,580,396
2020-01-15 2020-01-13 34.997 18,599,157 -11,244 0.72% 650,916,103
2020-01-14 2020-01-10 34.577 18,610,401 -2,915 0.72% 643,489,427
2020-01-13 2020-01-09 34.577 18,613,316 -7,700 0.73% 643,590,218
2020-01-10 2020-01-08 33.917 18,621,016 +31,438 0.73% 631,560,590
2020-01-09 2020-01-07 34.157 18,589,578 -61,637 0.73% 634,957,998
2020-01-08 2020-01-06 34.157 18,651,215 -63,718 0.73% 637,063,313
2020-01-07 2020-01-03 34.397 18,714,933 -3,332 0.74% 643,733,484
2020-01-06 2020-01-02 34.457 18,718,265 -45,811 0.73% 644,971,738
2020-01-03 2019-12-31 34.157 18,764,076 -7,494 0.71% 640,918,268
2020-01-02 2019-12-27 34.097 18,771,570 -156,174 0.71% 640,047,394
2019-12-30 2019-12-24 33.616 18,927,744 -1,249 0.73% 636,282,650
2019-12-27 2019-12-20 33.796 18,928,993 -6,664 0.73% 639,733,519
2019-12-23 2019-12-19 33.616 18,935,657 -1,249 0.73% 636,548,657
2019-12-20 2019-12-18 33.676 18,936,906 -4,997 0.73% 637,727,413
2019-12-19 2019-12-17 33.616 18,941,903 +142,846 0.73% 636,758,625
2019-12-18 2019-12-16 33.256 18,799,057 -2,498 0.73% 625,185,692
2019-12-17 2019-12-13 33.436 18,801,555 -83,708 0.74% 628,654,698
2019-12-16 2019-12-12 32.656 18,885,263 -123,689 0.75% 616,715,889
2019-12-13 2019-12-11 32.176 19,008,952 -8,746 0.75% 611,626,318
2019-12-12 2019-12-10 31.936 19,017,698 +24,698 0.75% 607,341,251
2019-12-11 2019-12-09 32.056 18,993,000 +7,786 0.75% 608,832,778
2019-12-10 2019-12-06 31.996 18,985,214 +27,487 0.75% 607,443,524
2019-12-09 2019-12-05 31.755 18,957,727 +7,079 0.75% 602,011,985
2019-12-06 2019-12-04 31.515 18,950,648 +2,083 0.75% 597,236,813
2019-12-04 2019-12-02 31.996 18,948,565 +2,499 0.75% 606,270,917
2019-12-03 2019-11-29 31.816 18,946,066 +91,455 0.73% 602,779,004
2019-12-02 2019-11-28 32.476 18,854,611 -6,235 0.73% 612,319,433
2019-11-29 2019-11-27 32.596 18,860,846 +833 0.73% 614,786,326
2019-11-28 2019-11-26 32.536 18,860,013 -4,998 0.73% 613,627,020
2019-11-27 2019-11-25 32.596 18,865,011 -18,741 0.73% 614,922,088
2019-11-26 2019-11-22 32.116 18,883,752 -8,329 0.73% 606,464,342
2019-11-25 2019-11-21 31.936 18,892,081 +38,315 0.73% 603,329,599
2019-11-22 2019-11-20 32.476 18,853,766 -6,247 0.73% 612,291,991
2019-11-21 2019-11-19 32.716 18,860,013 -11,661 0.73% 617,023,480
2019-11-20 2019-11-18 32.176 18,871,674 -47,477 0.73% 607,209,302
2019-11-19 2019-11-15 31.816 18,919,151 +9,162 0.73% 601,922,689
2019-11-18 2019-11-14 31.876 18,909,989 +41,230 0.74% 602,766,348
2019-11-15 2019-11-13 32.056 18,868,759 +13,453 0.74% 604,850,154
2019-11-14 2019-11-12 32.656 18,855,306 -1,666 0.74% 615,737,615
2019-11-13 2019-11-11 32.536 18,856,972 +7,497 0.74% 613,528,079
2019-11-12 2019-11-08 33.376 18,849,475 +7,786 0.73% 629,125,446
2019-11-11 2019-11-07 33.616 18,841,689 -4,998 0.73% 633,389,791
2019-11-08 2019-11-06 33.436 18,846,687 +19,158 0.73% 630,163,746
2019-11-07 2019-11-05 33.436 18,827,529 +8,496 0.73% 629,523,173
2019-11-06 2019-11-04 33.316 18,819,033 +19,861 0.73% 626,979,712
2019-11-05 2019-11-01 32.776 18,799,172 -4,581 0.73% 616,161,509
2019-11-04 2019-10-31 32.476 18,803,753 +18,324 0.73% 610,667,776
2019-11-01 2019-10-30 34.100 18,785,429 +17,491 0.73% 640,580,486
2019-10-31 2019-10-29 34.285 18,767,938 +531,208 0.73% 643,462,219
2019-10-30 2019-10-28 34.347 18,236,730 +3,642 0.74% 626,376,231
2019-10-29 2019-10-25 34.162 18,233,088 -404 0.73% 622,872,086
2019-10-28 2019-10-24 34.162 18,233,492 +6,475 0.74% 622,885,888
2019-10-25 2019-10-23 33.976 18,227,017 -2,024 0.74% 619,286,763
2019-10-23 2019-10-21 34.100 18,229,041 -10,522 0.74% 621,607,733
2019-10-22 2019-10-18 34.162 18,239,563 -14,973 0.75% 623,093,283
2019-10-21 2019-10-17 34.347 18,254,536 -11,737 0.75% 626,987,813
2019-10-18 2019-10-16 34.038 18,266,273 -7,284 0.75% 621,748,938
2019-10-17 2019-10-15 33.853 18,273,557 +102,387 0.75% 618,610,319
2019-10-16 2019-10-14 33.915 18,171,170 +156,212 0.75% 616,266,762
2019-10-15 2019-10-11 33.729 18,014,958 -28,930 0.74% 607,630,277
2019-10-11 2019-10-09 32.864 18,043,888 -119,790 0.75% 593,000,780
2019-10-10 2019-10-08 33.111 18,163,678 -90,049 0.75% 601,425,854
2019-10-09 2019-10-04 32.988 18,253,727 +1,619 0.75% 602,152,255
2019-10-08 2019-10-03 33.359 18,252,108 +6,070 0.75% 608,864,004
2019-10-04 2019-10-02 33.235 18,246,038 +1,214 0.75% 606,407,215
2019-10-03 2019-09-30 33.297 18,244,824 -12,481 0.76% 607,493,944
2019-10-02 2019-09-27 33.173 18,257,305 +2,833 0.76% 605,653,827
2019-09-30 2019-09-26 33.235 18,254,472 +405 0.76% 606,687,519
2019-09-27 2019-09-25 33.173 18,254,067 +40 0.76% 605,546,412
2019-09-25 2019-09-23 33.482 18,254,027 +12,951 0.75% 611,183,308
2019-09-24 2019-09-20 33.791 18,241,076 +2,833 0.76% 616,383,903
2019-09-23 2019-09-19 33.791 18,238,243 -31,809 0.76% 616,288,173
2019-09-20 2019-09-18 34.162 18,270,052 -1,214 0.76% 624,134,837
2019-09-19 2019-09-17 34.162 18,271,266 -405 0.76% 624,176,309
2019-09-18 2019-09-16 34.532 18,271,671 +809 0.76% 630,962,551
2019-09-17 2019-09-13 34.841 18,270,862 -110,886 0.76% 636,578,037
2019-09-16 2019-09-12 34.532 18,381,748 -7,284 0.77% 634,763,762
2019-09-13 2019-09-11 34.532 18,389,032 -39,583 0.77% 635,015,295
2019-09-12 2019-09-10 34.038 18,428,615 -10,926 0.77% 627,274,749
2019-09-11 2019-09-09 34.038 18,439,541 +4,901 0.77% 627,646,649
2019-09-10 2019-09-06 33.915 18,434,640 -41,278 0.77% 625,202,225
2019-09-09 2019-09-05 33.853 18,475,918 +2,428 0.77% 625,460,797
2019-09-06 2019-09-04 33.729 18,473,490 -84,840 0.78% 623,096,199
2019-09-04 2019-09-02 32.617 18,558,330 +1,618 0.79% 605,321,814
2019-09-03 2019-08-30 32.741 18,556,712 -59,490 0.79% 607,561,725
2019-09-02 2019-08-29 32.679 18,616,202 +3,238 0.79% 608,359,458
2019-08-30 2019-08-28 32.555 18,612,964 -56,204 0.78% 605,954,007
2019-08-29 2019-08-27 32.617 18,669,168 +8,094 0.79% 608,937,045
2019-08-28 2019-08-26 32.679 18,661,074 -25,348 0.78% 609,825,831
2019-08-27 2019-08-23 33.235 18,686,422 -8,093 0.78% 621,043,381
2019-08-26 2019-08-22 33.111 18,694,515 -145,286 0.78% 619,002,640
2019-08-23 2019-08-21 33.359 18,839,801 -809 0.79% 628,468,595
2019-08-22 2019-08-20 33.359 18,840,610 -40,065 0.79% 628,495,582
2019-08-21 2019-08-19 33.297 18,880,675 -21,853 0.79% 628,665,737
2019-08-20 2019-08-16 32.741 18,902,528 +4,452 0.79% 618,884,020
2019-08-19 2019-08-15 32.370 18,898,076 +173,209 0.80% 611,733,674
2019-08-16 2019-08-14 32.061 18,724,867 +15,378 0.80% 600,343,218
2019-08-15 2019-08-13 32.123 18,709,489 +230,675 0.79% 601,005,960
2019-08-14 2019-08-12 32.741 18,478,814 -67,179 0.78% 605,011,282
2019-08-13 2019-08-09 32.926 18,545,993 +2,266 0.78% 610,647,818
2019-08-12 2019-08-08 33.173 18,543,727 -2,551 0.78% 615,155,371
2019-08-09 2019-08-07 33.050 18,546,278 +5,666 0.78% 612,948,599
2019-08-08 2019-08-06 33.050 18,540,612 +15,783 0.78% 612,761,339
2019-08-07 2019-08-05 33.173 18,524,829 -21,449 0.78% 614,528,463
2019-08-06 2019-08-02 34.100 18,546,278 +136,787 0.78% 632,425,470
2019-08-05 2019-08-01 34.965 18,409,491 +16,997 0.77% 643,682,529
2019-08-02 2019-07-31 35.212 18,392,494 +6,070 0.77% 647,633,027
2019-08-01 2019-07-30 35.644 18,386,424 -11,736 0.77% 655,370,054
2019-07-31 2019-07-29 35.582 18,398,160 +26,305 0.77% 654,651,827
2019-07-29 2019-07-25 36.200 18,371,855 -15,378 0.77% 665,065,063
2019-07-26 2019-07-24 36.077 18,387,233 -56,657 0.77% 663,350,004
2019-07-24 2019-07-22 35.830 18,443,890 +1,619 0.76% 660,836,506
2019-07-23 2019-07-19 36.386 18,442,271 -10,118 0.76% 671,031,957
2019-07-22 2019-07-18 36.015 18,452,389 +2,428 0.76% 664,560,716
2019-07-19 2019-07-17 36.200 18,449,961 -27,519 0.76% 667,892,517
2019-07-18 2019-07-16 36.200 18,477,480 +7,285 0.77% 668,888,711
2019-07-17 2019-07-15 36.138 18,470,195 -5,666 0.77% 667,483,994
2019-07-16 2019-07-12 36.077 18,475,861 +112,408 0.77% 666,547,406
2019-07-15 2019-07-11 35.953 18,363,453 +21,332 0.76% 660,223,292
2019-07-11 2019-07-09 35.582 18,342,121 +3,869 0.76% 652,657,821
2019-07-10 2019-07-08 35.830 18,338,252 +102,180 0.75% 657,051,543
2019-07-09 2019-07-05 36.447 18,236,072 +8,418 0.75% 664,655,831
2019-07-08 2019-07-04 36.509 18,227,654 +8,709 0.75% 665,475,033
2019-07-04 2019-07-02 36.571 18,218,945 -1,146,498 0.75% 666,282,552
2019-07-03 2019-06-28 35.953 19,365,443 -658,032 0.80% 696,247,951
2019-07-02 2019-06-27 36.077 20,023,475 -19,425 0.83% 722,380,154
2019-06-28 2019-06-26 35.521 20,042,900 -2,097 0.82% 711,937,573
2019-06-27 2019-06-25 35.459 20,044,997 +21,449 0.82% 710,773,778
2019-06-26 2019-06-24 35.830 20,023,548 -9,308 0.82% 717,434,961
2019-06-25 2019-06-21 35.830 20,032,856 -7,212 0.83% 717,768,462
2019-06-24 2019-06-20 35.953 20,040,068 +11,331 0.83% 720,502,820
2019-06-21 2019-06-19 35.397 20,028,737 -44,111 0.83% 708,959,939
2019-06-20 2019-06-18 34.532 20,072,848 -8,903 0.83% 693,161,309
2019-06-18 2019-06-14 34.100 20,081,751 -8,726 0.83% 684,784,884
2019-06-17 2019-06-13 34.347 20,090,477 +11,332 0.83% 690,046,804
2019-06-14 2019-06-12 34.347 20,079,145 -4,452 0.83% 689,657,585
2019-06-13 2019-06-11 34.903 20,083,597 +12,306 0.83% 700,976,495
2019-06-12 2019-06-10 34.656 20,071,291 -16,757 0.82% 695,587,354
2019-06-11 2019-06-06 33.853 20,088,048 +32,780 0.82% 680,035,845
2019-06-10 2019-06-05 33.853 20,055,268 -54,229 0.82% 678,926,152
2019-06-06 2019-06-04 33.606 20,109,497 -9,697 0.83% 675,792,888
2019-06-05 2019-06-03 33.729 20,119,194 -26,709 0.83% 678,604,492
2019-06-04 2019-05-31 33.791 20,145,903 +809 0.83% 680,749,881
2019-06-03 2019-05-30 34.038 20,145,094 +8,094 0.83% 685,700,406
2019-05-31 2019-05-29 34.162 20,137,000 +3,642 0.82% 687,912,832
2019-05-30 2019-05-28 34.285 20,133,358 +8,499 0.81% 690,275,896
2019-05-29 2019-05-27 34.162 20,124,859 -10,326 0.81% 687,498,076
2019-05-28 2019-05-24 34.285 20,135,185 +16,188 0.81% 690,338,535
2019-05-27 2019-05-23 34.162 20,118,997 +12,303 0.81% 687,297,820
2019-05-24 2019-05-22 34.532 20,106,694 +809 0.81% 694,330,089
2019-05-23 2019-05-21 34.594 20,105,885 +2,428 0.81% 695,544,195
2019-05-22 2019-05-20 34.656 20,103,457 +10,522 0.82% 696,702,094
2019-05-21 2019-05-17 34.841 20,092,935 +19,830 0.82% 700,061,175
2019-05-20 2019-05-16 35.150 20,073,105 -1,214 0.83% 705,570,366
2019-05-17 2019-05-15 35.088 20,074,319 +2,428 0.83% 704,372,945
2019-05-16 2019-05-14 34.965 20,071,891 +36,018 0.83% 701,807,864
2019-05-15 2019-05-10 35.459 20,035,873 +4,452 0.82% 710,450,251
2019-05-14 2019-05-09 35.212 20,031,421 +441,521 0.82% 705,342,615
2019-05-10 2019-05-08 36.015 19,589,900 -1,214 0.80% 705,528,047
2019-05-09 2019-05-07 36.447 19,591,114 +1,350,463 0.80% 714,043,471
2019-05-08 2019-05-06 36.324 18,240,651 +53,014 0.74% 662,569,087
2019-05-07 2019-05-03 37.374 18,187,637 +161,473 0.73% 679,743,654
2019-05-06 2019-05-02 37.189 18,026,164 -1,618 0.73% 670,368,067
2019-05-02 2019-04-29 37.189 18,027,782 -405 0.72% 670,428,238
2019-04-30 2019-04-26 37.128 18,028,187 -101,174 0.72% 669,346,452
2019-04-29 2019-04-25 37.128 18,129,361 +92,561 0.72% 673,102,818
2019-04-26 2019-04-24 37.376 18,036,800 +1,208 0.72% 674,145,606
2019-04-25 2019-04-23 37.562 18,035,592 +7,248 0.72% 677,459,761
2019-04-24 2019-04-18 37.562 18,028,344 -3,221 0.72% 677,187,509
2019-04-23 2019-04-17 37.811 18,031,565 -3,991 0.72% 681,786,570
2019-04-18 2019-04-16 37.811 18,035,556 -805 0.72% 681,937,472
2019-04-17 2019-04-15 37.376 18,036,361 -24,965 0.72% 674,129,198
2019-04-16 2019-04-12 37.500 18,061,326 -210,593 0.70% 677,305,025
2019-04-15 2019-04-11 37.438 18,271,919 +117,288 0.71% 684,067,883
2019-04-12 2019-04-10 37.811 18,154,631 -91,002 0.70% 686,439,785
2019-04-11 2019-04-09 37.873 18,245,633 -20,921 0.71% 691,013,445
2019-04-10 2019-04-08 37.749 18,266,554 -97,847 0.71% 689,537,567
2019-04-09 2019-04-04 37.624 18,364,401 -182,810 0.74% 690,950,792
2019-04-08 2019-04-03 37.562 18,547,211 -44,293 0.74% 696,677,388
2019-04-04 2019-04-02 37.190 18,591,504 +8,054 0.74% 691,415,441
2019-04-03 2019-04-01 37.128 18,583,450 -115,162 0.74% 689,962,131
2019-04-02 2019-03-29 36.507 18,698,612 -14,496 0.74% 682,628,512
2019-04-01 2019-03-28 36.072 18,713,108 +7,651 0.75% 675,024,886
2019-03-28 2019-03-26 35.824 18,705,457 +1,610 0.75% 670,103,465
2019-03-27 2019-03-25 35.824 18,703,847 +25,368 0.75% 670,045,789
2019-03-26 2019-03-22 36.507 18,678,479 +1,208 0.75% 681,893,518
2019-03-25 2019-03-21 36.507 18,677,271 -2,756 0.75% 681,849,418
2019-03-22 2019-03-20 36.817 18,680,027 -22,952 0.75% 687,748,926
2019-03-21 2019-03-19 37.004 18,702,979 -12,863 0.75% 692,077,569
2019-03-20 2019-03-18 36.879 18,715,842 -115,162 0.75% 690,229,541
2019-03-19 2019-03-15 36.507 18,831,004 +5,637 0.76% 687,461,734
2019-03-15 2019-03-13 36.134 18,825,367 +2,819 0.76% 680,243,129
2019-03-14 2019-03-12 36.383 18,822,548 -8,859 0.76% 684,815,777
2019-03-13 2019-03-11 35.762 18,831,407 +44,293 0.77% 673,446,315
2019-03-12 2019-03-08 35.389 18,787,114 +21,744 0.77% 664,863,749
2019-03-07 2019-03-05 36.321 18,765,370 -402 0.76% 681,570,407
2019-03-06 2019-03-04 36.259 18,765,772 -88,694 0.76% 680,419,905
2019-03-05 2019-03-01 36.134 18,854,466 -171,938 0.76% 681,294,604
2019-03-04 2019-02-28 35.886 19,026,404 -225,088 0.76% 682,782,341
2019-03-01 2019-02-27 36.072 19,251,492 -3,818 0.77% 694,445,636
2019-02-28 2019-02-26 36.072 19,255,310 -272,628 0.78% 694,583,360
2019-02-27 2019-02-25 36.321 19,527,938 -289,045 0.79% 709,267,371
2019-02-26 2019-02-22 36.134 19,816,983 -12,875 0.79% 716,074,567
2019-02-25 2019-02-21 35.886 19,829,858 -46,751 0.77% 711,615,125
2019-02-22 2019-02-20 35.700 19,876,609 -53,190 0.78% 709,590,622
2019-02-21 2019-02-19 35.389 19,929,799 -91,057 0.80% 705,302,628
2019-02-20 2019-02-18 35.514 20,020,856 -47,333 0.80% 711,011,129
2019-02-19 2019-02-15 34.893 20,068,189 -31,599 0.80% 700,232,438
2019-02-18 2019-02-14 35.576 20,099,788 +5,638 0.78% 715,062,209
2019-02-15 2019-02-13 35.638 20,094,150 -101,033 0.81% 716,109,211
2019-02-14 2019-02-12 35.265 20,195,183 -181,111 0.82% 712,186,695
2019-02-13 2019-02-11 35.203 20,376,294 -2,819 0.82% 717,308,512
2019-02-12 2019-02-08 34.955 20,379,113 -14,303 0.82% 712,346,672
2019-02-11 2019-02-04 34.955 20,393,416 +26,165 0.83% 712,846,630
2019-02-08 2019-01-31 34.955 20,367,251 -60,190 0.82% 711,932,039
2019-02-01 2019-01-30 34.520 20,427,441 +8,054 0.82% 705,158,076
2019-01-31 2019-01-29 34.396 20,419,387 -8,456 0.80% 702,344,511
2019-01-30 2019-01-28 34.458 20,427,843 -403 0.80% 703,903,658
2019-01-29 2019-01-25 34.520 20,428,246 -1,258,195 0.79% 705,185,864
2019-01-28 2019-01-24 33.899 21,686,441 -3,624 0.87% 735,154,560
2019-01-25 2019-01-23 33.775 21,690,065 +104,693 0.87% 732,584,087
2019-01-24 2019-01-22 33.713 21,585,372 +4,429 0.86% 727,707,909
2019-01-23 2019-01-21 33.961 21,580,943 -17,049 0.86% 732,918,141
2019-01-22 2019-01-18 33.837 21,597,992 -10,871 0.86% 730,815,258
2019-01-21 2019-01-17 33.527 21,608,863 -33,824 0.86% 724,475,000
2019-01-18 2019-01-16 33.651 21,642,687 +1,208 0.86% 728,296,450
2019-01-17 2019-01-15 33.527 21,641,479 -24,563 0.86% 725,568,508
2019-01-16 2019-01-14 32.844 21,666,042 -82,143 0.86% 711,595,151
2019-01-15 2019-01-11 33.278 21,748,185 -82,143 0.85% 723,744,933
2019-01-14 2019-01-10 33.216 21,830,328 -3,624 0.86% 725,123,150
2019-01-11 2019-01-09 33.092 21,833,952 -400,651 0.85% 722,532,335
2019-01-10 2019-01-08 32.285 22,234,603 +6,443 0.87% 717,844,621
2019-01-09 2019-01-07 32.347 22,228,160 +66,622 0.88% 719,016,679
2019-01-08 2019-01-04 32.037 22,161,538 +34,629 0.87% 709,981,980
2019-01-07 2019-01-03 31.354 22,126,909 +7,650 0.87% 693,760,957
2019-01-04 2019-01-02 31.354 22,119,259 +77,714 0.87% 693,521,101
2019-01-03 2018-12-31 32.347 22,041,545 -8,456 0.87% 712,980,224
2019-01-02 2018-12-27 31.788 22,050,001 +78,504 0.87% 700,932,669
2018-12-28 2018-12-24 32.099 21,971,497 +4,832 0.86% 705,257,834
2018-12-27 2018-12-20 32.099 21,966,665 +217,344 0.86% 705,102,732
2018-12-21 2018-12-19 32.347 21,749,321 +403 0.86% 703,527,623
2018-12-20 2018-12-18 32.285 21,748,918 +6,443 0.86% 702,164,271
2018-12-19 2018-12-17 32.720 21,742,475 +9,261 0.86% 711,405,670
2018-12-18 2018-12-14 32.658 21,733,214 +1,611 0.85% 709,753,313
2018-12-17 2018-12-13 33.278 21,731,603 +38,907 0.86% 723,193,110
2018-12-14 2018-12-12 32.906 21,692,696 +2,014 0.85% 713,817,395
2018-12-13 2018-12-11 32.223 21,690,682 +65,273 0.86% 698,937,420
2018-12-12 2018-12-10 32.285 21,625,409 +4,027 0.86% 698,176,780
2018-12-11 2018-12-07 32.533 21,621,382 +10,469 0.86% 703,416,359
2018-12-10 2018-12-06 32.720 21,610,913 +51,541 0.86% 707,101,010
2018-12-07 2018-12-05 33.527 21,559,372 +10,469 0.85% 722,815,727
2018-12-06 2018-12-04 34.086 21,548,903 -149,384 0.85% 734,505,815
2018-12-05 2018-12-03 34.023 21,698,287 -500,511 0.86% 738,250,475
2018-12-04 2018-11-30 33.154 22,198,798 +2,927 0.89% 735,984,120
2018-12-03 2018-11-29 33.092 22,195,871 -16,107 0.89% 734,509,012
2018-11-30 2018-11-28 33.278 22,211,978 -347,096 0.89% 739,179,224
2018-11-29 2018-11-27 32.844 22,559,074 -8,858 0.90% 740,925,716
2018-11-28 2018-11-26 32.968 22,567,932 -61,095 0.90% 744,018,978
2018-11-27 2018-11-23 32.471 22,629,027 +806 0.90% 734,793,485
2018-11-26 2018-11-22 32.533 22,628,221 +5,637 0.90% 736,172,222
2018-11-23 2018-11-21 32.471 22,622,584 -1,611 0.90% 734,584,273
2018-11-22 2018-11-20 32.347 22,624,195 +24,965 0.90% 731,827,266
2018-11-21 2018-11-19 32.844 22,599,230 -27,221 0.90% 742,244,592
2018-11-20 2018-11-16 32.658 22,626,451 +3,222 0.90% 738,924,236
2018-11-19 2018-11-15 32.658 22,623,229 -36,240 0.90% 738,819,013
2018-11-16 2018-11-14 32.099 22,659,469 +6,479 0.91% 727,340,882
2018-11-15 2018-11-13 32.285 22,652,990 +6,443 0.91% 731,352,254
2018-11-14 2018-11-12 32.037 22,646,547 +169,081 0.91% 725,520,056
2018-11-13 2018-11-09 31.975 22,477,466 +149,388 0.90% 718,707,714
2018-11-12 2018-11-08 32.782 22,328,078 +50,736 0.89% 731,952,656
2018-11-09 2018-11-07 32.658 22,277,342 -6,845 0.89% 727,523,195
2018-11-08 2018-11-06 32.595 22,284,187 +11,274 0.89% 726,363,187
2018-11-07 2018-11-05 32.347 22,272,913 -81,740 0.89% 720,464,310
2018-11-06 2018-11-02 33.030 22,354,653 -1,270,807 0.88% 738,375,525
2018-11-05 2018-11-01 31.664 23,625,460 +80,130 0.93% 748,080,229
2018-11-02 2018-10-31 31.105 23,545,330 +10,067 0.92% 732,386,339
2018-11-01 2018-10-30 32.801 23,535,263 +41,877 0.92% 771,969,151
2018-10-31 2018-10-29 33.057 23,493,386 +1,603,806 0.92% 776,615,840
2018-10-30 2018-10-26 32.865 21,889,580 +124,876 0.88% 719,392,196
2018-10-29 2018-10-25 33.313 21,764,704 -1,523,487 0.89% 725,048,465
2018-10-26 2018-10-24 33.633 23,288,191 +19,512 0.96% 783,260,069
2018-10-25 2018-10-23 33.697 23,268,679 +23,414 0.98% 784,094,489
2018-10-24 2018-10-22 34.722 23,245,265 -688,847 0.98% 807,132,280
2018-10-23 2018-10-19 33.954 23,934,112 -5,464 1.02% 812,651,081
2018-10-22 2018-10-18 33.761 23,939,576 +2,732 1.02% 808,235,642
2018-10-19 2018-10-16 33.826 23,936,844 +4,979 1.02% 809,676,884
2018-10-18 2018-10-15 33.761 23,931,865 +53,432 1.03% 807,975,307
2018-10-16 2018-10-12 34.210 23,878,433 +11,317 1.03% 816,879,522
2018-10-15 2018-10-11 33.505 23,867,116 +1,837,628 1.02% 799,673,237
2018-10-12 2018-10-10 34.787 22,029,488 +149,852 0.95% 766,328,825
2018-10-11 2018-10-09 34.722 21,879,636 +783,206 0.94% 759,714,312
2018-10-10 2018-10-08 34.787 21,096,430 +12,878 0.91% 733,871,001
2018-10-09 2018-10-05 35.235 21,083,552 +6,244 0.91% 742,877,830
2018-10-08 2018-10-04 35.299 21,077,308 +28,097 0.91% 744,008,110
2018-10-05 2018-10-03 35.812 21,049,211 -11,707 0.92% 753,804,209
2018-10-04 2018-10-02 35.876 21,060,918 +47,609 0.91% 755,572,691
2018-10-03 2018-09-28 36.708 21,013,309 +1,951 0.91% 771,365,121
2018-10-02 2018-09-27 36.644 21,011,358 -153,363 0.91% 769,947,441
2018-09-28 2018-09-26 36.772 21,164,721 -28,488 0.91% 778,279,102
2018-09-27 2018-09-24 36.324 21,193,209 -776,963 0.92% 769,822,692
2018-09-26 2018-09-21 36.965 21,970,172 -5,853 0.94% 812,119,986
2018-09-24 2018-09-20 36.324 21,976,025 -7,805 0.94% 798,257,721
2018-09-21 2018-09-19 36.196 21,983,830 +38,400 0.94% 795,724,506
2018-09-20 2018-09-18 35.812 21,945,430 +3,512 0.94% 785,899,172
2018-09-19 2018-09-17 35.619 21,941,918 +5,463 0.94% 781,556,371
2018-09-18 2018-09-14 36.068 21,936,455 +16,390 0.93% 791,199,072
2018-09-17 2018-09-13 35.747 21,920,065 -16,390 0.93% 783,586,536
2018-09-14 2018-09-12 34.979 21,936,455 +395,123 0.93% 767,308,514
2018-09-13 2018-09-11 34.979 21,541,332 +635,526 0.91% 753,487,628
2018-09-12 2018-09-10 35.299 20,905,806 +8,975 0.88% 737,954,259
2018-09-11 2018-09-07 35.619 20,896,831 +74,926 0.88% 744,331,075
2018-09-10 2018-09-06 35.747 20,821,905 +1,591,779 0.88% 744,330,111
2018-09-07 2018-09-05 35.940 19,230,126 +15,219 0.82% 691,123,913
2018-09-06 2018-09-04 36.965 19,214,907 -5,463 0.82% 710,272,546
2018-09-05 2018-09-03 36.580 19,220,370 +207,606 0.82% 703,086,535
2018-09-04 2018-08-31 36.708 19,012,764 +12,878 0.81% 697,928,299
2018-09-03 2018-08-30 37.093 18,999,886 -909,254 0.81% 704,758,768
2018-08-31 2018-08-29 37.413 19,909,140 +17,670 0.85% 744,862,785
2018-08-30 2018-08-28 37.349 19,891,470 -135,802 0.85% 742,927,377
2018-08-29 2018-08-27 37.221 20,027,272 -92,682 0.85% 745,433,416
2018-08-28 2018-08-24 36.388 20,119,954 +1,171 0.86% 732,126,704
2018-08-27 2018-08-23 36.452 20,118,783 -268,093 0.86% 733,372,974
2018-08-24 2018-08-22 36.708 20,386,876 -429,652 0.86% 748,369,763
2018-08-23 2018-08-21 36.516 20,816,528 -1,561 0.88% 760,140,862
2018-08-22 2018-08-20 36.324 20,818,089 +83,901 0.87% 756,196,823
2018-08-21 2018-08-17 35.812 20,734,188 +256,777 0.88% 742,522,757
2018-08-20 2018-08-16 35.747 20,477,411 +446,041 0.87% 732,015,327
2018-08-17 2018-08-15 35.876 20,031,370 +1,201,542 0.86% 718,637,058
2018-08-16 2018-08-14 36.516 18,829,828 +22,633 0.80% 687,594,093
2018-08-15 2018-08-13 36.708 18,807,195 -381,652 0.80% 690,382,188
2018-08-14 2018-08-10 37.157 19,188,847 +4,293 0.83% 712,997,164
2018-08-13 2018-08-09 37.541 19,184,554 -1,375,978 0.83% 720,211,832
2018-08-10 2018-08-08 37.221 20,560,532 -5,073 0.88% 765,281,842
2018-08-09 2018-08-07 37.093 20,565,605 +387,116 0.87% 762,835,653
2018-08-08 2018-08-06 36.580 20,178,489 +335,932 0.86% 738,134,797
2018-08-07 2018-08-03 36.324 19,842,557 +7,804 0.84% 720,761,572
2018-08-06 2018-08-02 36.388 19,834,753 +1,379,881 0.84% 721,748,784
2018-08-03 2018-08-01 37.157 18,454,872 +14,048 0.78% 685,724,963
2018-08-02 2018-07-31 37.541 18,440,824 -3,902 0.78% 692,291,290
2018-07-30 2018-07-26 37.733 18,444,726 -582,625 0.76% 695,982,679
2018-07-27 2018-07-25 38.054 19,027,351 -454,158 0.79% 724,061,913
2018-07-26 2018-07-24 37.669 19,481,509 -15,461 0.81% 733,855,998
2018-07-25 2018-07-23 37.157 19,496,970 +251,313 0.79% 724,446,045
2018-07-24 2018-07-20 37.093 19,245,657 +399,603 0.79% 713,875,100
2018-07-23 2018-07-19 36.772 18,846,054 +3,512 0.77% 693,015,985
2018-07-20 2018-07-18 36.901 18,842,542 +18,732 0.76% 695,301,080
2018-07-18 2018-07-16 37.477 18,823,810 +5,463 0.77% 705,463,137
2018-07-17 2018-07-13 37.477 18,818,347 -23,414 0.76% 705,258,399
2018-07-16 2018-07-12 37.413 18,841,761 -3,902 0.76% 704,928,820
2018-07-13 2018-07-11 37.157 18,845,663 +17,170 0.76% 700,245,526
2018-07-12 2018-07-10 37.669 18,828,493 -2,341 0.76% 709,257,302
2018-07-11 2018-07-09 37.733 18,830,834 +390 0.77% 710,551,856
2018-07-10 2018-07-06 37.029 18,830,444 +73,755 0.76% 697,267,346
2018-07-09 2018-07-05 36.901 18,756,689 +61,267 0.76% 692,133,053
2018-07-06 2018-07-04 36.837 18,695,422 -128,778 0.76% 688,674,569
2018-07-05 2018-07-03 37.285 18,824,200 +108,095 0.76% 701,859,919
2018-07-04 2018-06-29 37.733 18,716,105 -390 0.76% 706,222,738
2018-07-03 2018-06-28 37.157 18,716,495 +16,000 0.77% 695,446,050
2018-06-29 2018-06-27 36.965 18,700,495 -471,797 0.77% 691,257,481
2018-06-28 2018-06-26 37.669 19,172,292 +282,141 0.78% 722,207,991
2018-06-27 2018-06-25 37.797 18,890,151 -5,073 0.77% 714,000,260
2018-06-26 2018-06-22 38.246 18,895,224 +331,312 0.77% 722,665,471
2018-06-25 2018-06-21 38.118 18,563,912 +44,877 0.73% 707,615,595
2018-06-22 2018-06-20 38.758 18,519,035 -263,800 0.74% 717,768,931
2018-06-21 2018-06-19 38.438 18,782,835 +1,539,097 0.75% 721,976,933
2018-06-20 2018-06-15 39.399 17,243,738 +780 0.68% 679,387,356
2018-06-19 2018-06-14 39.655 17,242,958 +300,280 0.68% 683,775,204
2018-06-15 2018-06-13 39.976 16,942,678 +781 0.67% 677,294,541
2018-06-14 2018-06-12 40.488 16,941,897 +1,529 0.67% 685,946,183
2018-06-13 2018-06-11 40.424 16,940,368 -1,170 0.67% 684,799,017
2018-06-12 2018-06-08 40.168 16,941,538 +9,756 0.67% 680,504,974
2018-06-11 2018-06-07 40.937 16,931,782 -40,585 0.67% 693,129,615
2018-06-08 2018-06-06 40.616 16,972,367 -3,122 0.67% 689,354,477
2018-06-07 2018-06-05 40.360 16,975,489 -45,267 0.67% 685,131,242
2018-06-06 2018-06-04 40.232 17,020,756 -359,799 0.68% 684,777,399
2018-06-05 2018-06-01 39.655 17,380,555 +1,560 0.69% 689,231,659
2018-06-04 2018-05-31 39.655 17,378,995 -14,048 0.69% 689,169,797
2018-06-01 2018-05-30 38.951 17,393,043 +241,167 0.69% 677,470,016
2018-05-31 2018-05-29 39.591 17,151,876 +6,244 0.68% 679,064,508
2018-05-29 2018-05-25 39.783 17,145,632 -5,854 0.67% 682,112,529
2018-05-25 2018-05-23 39.719 17,151,486 +14,829 0.67% 681,246,637
2018-05-24 2018-05-21 40.488 17,136,657 -14,049 0.67% 693,831,657
2018-05-23 2018-05-18 40.168 17,150,706 -3,902 0.67% 688,906,800
2018-05-21 2018-05-17 40.040 17,154,608 -390 0.67% 686,865,565
2018-05-18 2018-05-16 40.168 17,154,998 -40,975 0.67% 689,079,201
2018-05-17 2018-05-15 40.296 17,195,973 +8,367 0.68% 692,928,348
2018-05-16 2018-05-14 40.680 17,187,606 -5,464 0.68% 699,197,784
2018-05-15 2018-05-11 40.104 17,193,070 -428,090 0.68% 689,507,022
2018-05-14 2018-05-10 39.719 17,621,160 -6,634 0.69% 699,901,804
2018-05-11 2018-05-09 39.399 17,627,794 -3,513 0.69% 694,518,808
2018-05-10 2018-05-08 39.271 17,631,307 -1,170 0.71% 692,398,169
2018-05-09 2018-05-07 38.694 17,632,477 +3,512 0.71% 682,277,726
2018-05-08 2018-05-04 38.566 17,628,965 +138,534 0.71% 679,883,083
2018-05-07 2018-05-03 39.015 17,490,431 -16,718 0.70% 682,383,839
2018-05-04 2018-05-02 39.527 17,507,149 +1,952 0.70% 692,008,646
2018-05-03 2018-04-30 39.783 17,505,197 -28,097 0.70% 696,417,268
2018-05-02 2018-04-27 38.951 17,533,294 +13,268 0.70% 682,932,881
2018-04-30 2018-04-26 39.093 17,520,026 +6,634 0.69% 684,904,388
2018-04-27 2018-04-25 39.479 17,513,392 +102,420 0.69% 691,412,543
2018-04-26 2018-04-24 39.865 17,410,972 -388 0.69% 694,097,016
2018-04-25 2018-04-23 39.350 17,411,360 +2,717 0.69% 685,141,724
2018-04-24 2018-04-20 39.543 17,408,643 -1,941 0.69% 688,398,319
2018-04-23 2018-04-19 40.059 17,410,584 -1,459 0.69% 697,445,433
2018-04-20 2018-04-18 39.479 17,412,043 -13,751 0.69% 687,411,378
2018-04-19 2018-04-17 39.093 17,425,794 +3,106 0.69% 681,220,608
2018-04-18 2018-04-16 39.415 17,422,688 +13,586 0.69% 686,709,559
2018-04-16 2018-04-12 40.188 17,409,102 -15,527 0.70% 699,628,464
2018-04-13 2018-04-11 40.252 17,424,629 -141,686 0.70% 701,374,655
2018-04-12 2018-04-10 39.994 17,566,315 -83,412 0.71% 702,552,490
2018-04-11 2018-04-09 39.415 17,649,727 -12,422 0.71% 695,658,227
2018-04-10 2018-04-06 38.771 17,662,149 -91,999 0.72% 684,772,871
2018-04-09 2018-04-04 38.320 17,754,148 +152,167 0.72% 680,335,781
2018-04-06 2018-04-03 39.350 17,601,981 +3,494 0.72% 692,642,712
2018-04-04 2018-03-29 39.157 17,598,487 +6,987 0.72% 689,105,033
2018-04-03 2018-03-28 39.093 17,591,500 +18,245 0.72% 687,698,496
2018-03-29 2018-03-27 40.059 17,573,255 +17,856 0.72% 703,961,822
2018-03-28 2018-03-26 39.801 17,555,399 +10,481 0.72% 698,724,048
2018-03-27 2018-03-23 39.350 17,544,918 -165,132 0.71% 690,397,268
2018-03-26 2018-03-22 40.445 17,710,050 -777 0.72% 716,285,141
2018-03-23 2018-03-21 40.832 17,710,827 -55,121 0.72% 723,160,356
2018-03-22 2018-03-20 41.089 17,765,948 -20,729 0.72% 729,987,757
2018-03-21 2018-03-19 41.025 17,786,677 -5,823 0.72% 729,693,977
2018-03-20 2018-03-16 40.960 17,792,500 -15,527 0.72% 728,786,973
2018-03-19 2018-03-15 41.025 17,808,027 -6,211 0.72% 730,569,856
2018-03-16 2018-03-14 40.960 17,814,238 +69,733 0.72% 729,677,369
2018-03-15 2018-03-13 41.089 17,744,505 -776 0.72% 729,106,682
2018-03-14 2018-03-12 41.025 17,745,281 -33,819 0.72% 727,995,717
2018-03-13 2018-03-09 40.316 17,779,100 +3,106 0.72% 716,787,820
2018-03-12 2018-03-08 39.930 17,775,994 -10,093 0.72% 709,793,627
2018-03-09 2018-03-07 39.286 17,786,087 +96,666 0.72% 698,741,855
2018-03-08 2018-03-06 39.672 17,689,421 +5,730 0.72% 701,779,764
2018-03-07 2018-03-05 38.899 17,683,691 +14,751 0.71% 687,885,836
2018-03-05 2018-03-01 40.316 17,668,940 +16,552 0.72% 712,346,574
2018-03-02 2018-02-28 40.059 17,652,388 +10,869 0.72% 707,131,787
2018-03-01 2018-02-27 40.638 17,641,519 -29,114 0.72% 716,921,900
2018-02-28 2018-02-26 40.960 17,670,633 -20,573 0.72% 723,795,259
2018-02-27 2018-02-23 40.574 17,691,206 -29,859 0.72% 717,801,729
2018-02-26 2018-02-22 40.188 17,721,065 -82,683 0.72% 712,165,481
2018-02-23 2018-02-21 40.767 17,803,748 -6,987 0.72% 725,807,848
2018-02-22 2018-02-20 39.994 17,810,735 -6,987 0.72% 712,327,897
2018-02-21 2018-02-15 40.252 17,817,722 -349,362 0.72% 717,197,401
2018-02-20 2018-02-13 38.771 18,167,084 +7,375 0.73% 704,349,526
2018-02-14 2018-02-12 38.191 18,159,709 +28,337 0.73% 693,537,725
2018-02-13 2018-02-09 38.191 18,131,372 +399,826 0.72% 692,455,506
2018-02-12 2018-02-08 39.415 17,731,546 -190,985 0.71% 698,883,096
2018-02-09 2018-02-07 39.221 17,922,531 -10,599 0.72% 702,947,910
2018-02-08 2018-02-06 39.737 17,933,130 +180,892 0.72% 712,603,206
2018-02-07 2018-02-05 41.733 17,752,238 -132,369 0.70% 740,857,409
2018-02-06 2018-02-02 42.248 17,884,607 -25,664 0.70% 755,596,177
2018-02-05 2018-02-01 42.313 17,910,271 -39,827 0.70% 757,833,916
2018-02-02 2018-01-31 42.635 17,950,098 -8,152 0.70% 765,299,315
2018-02-01 2018-01-30 42.313 17,958,250 -22,514 0.71% 759,864,042
2018-01-31 2018-01-29 42.699 17,980,764 +595,469 0.71% 767,764,771
2018-01-30 2018-01-26 42.957 17,385,295 -47,452 0.69% 746,817,368
2018-01-29 2018-01-25 42.377 17,432,747 +5,047 0.69% 738,751,255
2018-01-26 2018-01-24 42.699 17,427,700 -7,376 0.69% 744,149,364
2018-01-25 2018-01-23 42.635 17,435,076 -130,956 0.69% 743,341,441
2018-01-24 2018-01-22 41.862 17,566,032 -104,421 0.70% 735,349,053
2018-01-23 2018-01-19 41.733 17,670,453 -41,535 0.70% 737,444,261
2018-01-22 2018-01-18 41.604 17,711,988 +2,329 0.70% 736,896,236
2018-01-19 2018-01-17 41.347 17,709,659 +61,333 0.71% 732,237,115
2018-01-18 2018-01-16 41.282 17,648,326 -68,475 0.70% 728,564,587
2018-01-17 2018-01-15 40.638 17,716,801 +74,251 0.70% 719,981,235
2018-01-16 2018-01-12 40.574 17,642,550 -85,788 0.70% 715,827,564
2018-01-15 2018-01-11 40.252 17,728,338 +26,163 0.70% 713,599,524
2018-01-12 2018-01-10 40.252 17,702,175 -15,434 0.70% 712,546,413
2018-01-11 2018-01-09 40.188 17,717,609 +1,941 0.69% 712,026,593
2018-01-10 2018-01-08 39.994 17,715,668 -12,953 0.69% 708,525,759
2018-01-09 2018-01-05 39.865 17,728,621 +606 0.70% 706,760,250
2018-01-08 2018-01-04 39.801 17,728,015 -131,555 0.70% 705,594,353
2018-01-05 2018-01-03 39.543 17,859,570 +389 0.70% 706,229,542
2018-01-04 2018-01-02 39.479 17,859,181 -32,561 0.70% 705,063,974
2018-01-03 2017-12-29 38.706 17,891,742 -11,645 0.70% 692,522,056
2018-01-02 2017-12-28 38.706 17,903,387 -41,536 0.70% 692,972,791
2017-12-29 2017-12-27 38.384 17,944,923 -33,166 0.70% 688,801,953
2017-12-28 2017-12-22 38.255 17,978,089 -175,069 0.70% 687,759,316
2017-12-27 2017-12-21 38.062 18,153,158 +450 0.71% 690,949,297
2017-12-22 2017-12-20 37.933 18,152,708 +1,165 0.71% 688,593,989
2017-12-21 2017-12-19 37.869 18,151,543 -4,658 0.71% 687,380,782
2017-12-20 2017-12-18 37.676 18,156,201 -6,988 0.71% 684,049,231
2017-12-19 2017-12-15 37.418 18,163,189 -1,941 0.71% 679,633,450
2017-12-18 2017-12-14 37.740 18,165,130 -4,813 0.72% 685,555,528
2017-12-15 2017-12-13 37.933 18,169,943 -58,615 0.72% 689,247,772
2017-12-14 2017-12-12 37.354 18,228,558 -60,246 0.72% 680,905,464
2017-12-13 2017-12-11 37.547 18,288,804 -62,497 0.72% 686,689,444
2017-12-12 2017-12-08 37.161 18,351,301 -200,689 0.71% 681,944,738
2017-12-11 2017-12-07 36.710 18,551,990 -167,424 0.72% 681,038,820
2017-12-08 2017-12-06 36.581 18,719,414 -230,967 0.72% 684,773,738
2017-12-07 2017-12-05 37.418 18,950,381 +6,987 0.73% 709,088,740
2017-12-06 2017-12-04 37.805 18,943,394 +111,020 0.73% 716,147,375
2017-12-05 2017-12-01 37.740 18,832,374 +96,036 0.73% 710,737,446
2017-12-04 2017-11-30 37.933 18,736,338 -33,384 0.73% 710,733,061
2017-11-30 2017-11-28 38.449 18,769,722 -37,653 0.74% 721,670,051
2017-11-29 2017-11-27 38.513 18,807,375 -777 0.74% 724,329,009
2017-11-28 2017-11-24 38.706 18,808,152 -241,836 0.75% 727,992,842
2017-11-27 2017-11-23 38.513 19,049,988 +41,163 0.76% 733,672,771
2017-11-24 2017-11-22 38.964 19,008,825 -369,955 0.76% 740,657,045
2017-11-23 2017-11-21 38.577 19,378,780 -293,899 0.78% 747,583,600
2017-11-22 2017-11-20 37.805 19,672,679 -153,719 0.79% 743,717,701
2017-11-21 2017-11-17 37.805 19,826,398 -7,764 0.79% 749,528,985
2017-11-20 2017-11-16 37.611 19,834,162 +1,165 0.80% 745,990,358
2017-11-17 2017-11-15 37.483 19,832,997 -47,747 0.80% 743,391,929
2017-11-16 2017-11-14 37.869 19,880,744 -77,636 0.80% 752,863,895
2017-11-15 2017-11-13 37.869 19,958,380 -8,928 0.79% 755,803,892
2017-11-14 2017-11-10 37.805 19,967,308 -11,474 0.79% 754,856,031
2017-11-13 2017-11-09 37.740 19,978,782 +9,176 0.79% 754,003,106
2017-11-10 2017-11-08 37.547 19,969,606 -388 0.79% 749,798,491
2017-11-09 2017-11-07 37.611 19,969,994 -121,296 0.79% 751,099,188
2017-11-08 2017-11-06 37.096 20,091,290 -133,145 0.80% 745,309,774
2017-11-07 2017-11-03 37.096 20,224,435 -389 0.81% 750,248,943
2017-11-06 2017-11-02 36.903 20,224,824 -4,658 0.81% 746,355,752
2017-11-03 2017-11-01 37.032 20,229,482 -8,540 0.81% 749,133,327
2017-11-02 2017-10-31 36.645 20,238,022 -40,759 0.82% 741,629,235
2017-11-01 2017-10-30 38.772 20,278,781 +6,988 0.82% 786,256,179
2017-10-31 2017-10-27 38.839 20,271,793 +521,900 0.82% 787,326,509
2017-10-30 2017-10-26 38.574 19,749,893 -150,006 0.83% 761,829,722
2017-10-27 2017-10-25 38.706 19,899,899 -1,511 0.83% 770,249,364
2017-10-26 2017-10-24 38.574 19,901,410 +756 0.83% 767,674,318
2017-10-25 2017-10-23 38.706 19,900,654 -149,159 0.83% 770,278,587
2017-10-24 2017-10-20 38.971 20,049,813 -1,511 0.84% 781,358,303
2017-10-23 2017-10-19 38.574 20,051,324 +378 0.85% 773,457,081
2017-10-20 2017-10-18 39.236 20,050,946 -13,225 0.83% 786,709,095
2017-10-19 2017-10-17 39.236 20,064,171 -1,511 0.82% 787,227,984
2017-10-18 2017-10-16 39.169 20,065,682 -88,417 0.82% 785,959,635
2017-10-17 2017-10-13 38.905 20,154,099 -156,428 0.82% 784,088,933
2017-10-16 2017-10-12 38.905 20,310,527 -34,233 0.83% 790,174,715
2017-10-13 2017-10-11 38.706 20,344,760 -169,275 0.83% 787,468,241
2017-10-12 2017-10-10 38.905 20,514,035 -21,160 0.84% 798,092,130
2017-10-11 2017-10-09 38.706 20,535,195 -7,269 0.84% 794,839,255
2017-10-10 2017-10-06 38.839 20,542,464 -85,771 0.84% 797,838,971
2017-10-09 2017-10-04 38.706 20,628,235 -288,486 0.84% 798,440,479
2017-10-06 2017-10-03 38.442 20,916,721 -220,013 0.86% 804,070,902
2017-10-04 2017-09-29 37.581 21,136,734 +756 0.86% 794,348,039
2017-09-29 2017-09-27 37.846 21,135,978 -71,413 0.86% 799,913,428
2017-09-28 2017-09-26 37.714 21,207,391 -22,142 0.86% 799,809,778
2017-09-27 2017-09-25 37.648 21,229,533 -186,263 0.86% 799,240,196
2017-09-26 2017-09-22 38.045 21,415,796 -176,076 0.86% 814,754,328
2017-09-25 2017-09-21 38.375 21,591,872 -21,538 0.87% 828,596,130
2017-09-22 2017-09-20 38.375 21,613,410 -1,511 0.87% 829,422,659
2017-09-21 2017-09-19 38.309 21,614,921 -10,202 0.87% 828,050,505
2017-09-20 2017-09-18 38.375 21,625,123 -254,291 0.87% 829,872,150
2017-09-19 2017-09-15 37.978 21,879,414 -19,648 0.88% 830,944,827
2017-09-18 2017-09-14 37.978 21,899,062 +44,208 0.88% 831,691,027
2017-09-14 2017-09-12 38.177 21,854,854 +12,469 0.87% 834,350,120
2017-09-13 2017-09-11 38.177 21,842,385 -96,728 0.87% 833,874,093
2017-09-12 2017-09-08 37.780 21,939,113 -75,570 0.88% 828,857,332
2017-09-11 2017-09-07 37.581 22,014,683 -29,901 0.88% 827,342,591
2017-09-08 2017-09-06 37.648 22,044,584 -21,537 0.88% 829,924,880
2017-09-07 2017-09-05 37.846 22,066,121 -14,358 0.88% 835,115,673
2017-09-06 2017-09-04 37.846 22,080,479 -168,369 0.88% 835,659,067
2017-09-05 2017-09-01 38.045 22,248,848 -17,759 0.88% 846,447,417
2017-09-04 2017-08-31 38.045 22,266,607 -1,889 0.88% 847,123,050
2017-09-01 2017-08-30 38.177 22,268,496 -116,150 0.88% 850,141,681
2017-08-31 2017-08-29 37.714 22,384,646 -22,671 0.88% 844,208,453
2017-08-30 2017-08-28 37.912 22,407,317 -63,478 0.88% 849,511,164
2017-08-29 2017-08-25 37.780 22,470,795 -275,072 0.88% 848,944,221
2017-08-28 2017-08-24 37.317 22,745,867 -87,071 0.89% 848,801,639
2017-08-25 2017-08-22 37.251 22,832,938 -212,153 0.89% 850,540,117
2017-08-24 2017-08-21 36.920 23,045,091 -64,128 0.90% 850,819,111
2017-08-22 2017-08-18 36.721 23,109,219 +377 0.90% 848,599,676
2017-08-21 2017-08-17 37.118 23,108,842 -5,970 0.90% 857,759,733
2017-08-18 2017-08-16 37.184 23,114,812 -144,322 0.90% 859,510,707
2017-08-17 2017-08-15 36.854 23,259,134 -16,625 0.91% 857,182,599
2017-08-16 2017-08-14 36.920 23,275,759 -116,377 0.91% 859,335,317
2017-08-15 2017-08-11 36.589 23,392,136 -68,768 0.91% 855,893,290
2017-08-14 2017-08-10 37.251 23,460,904 -9,733 0.91% 873,932,213
2017-08-11 2017-08-09 37.648 23,470,637 -43,830 0.91% 883,612,301
2017-08-10 2017-08-08 37.780 23,514,467 -70,280 0.92% 888,374,037
2017-08-09 2017-08-07 37.515 23,584,747 -20,400 0.92% 884,787,322
2017-08-08 2017-08-04 37.383 23,605,147 -148,872 0.92% 882,428,990
2017-08-07 2017-08-03 37.383 23,754,019 -16,625 0.93% 887,994,258
2017-08-04 2017-08-02 37.383 23,770,644 -3,823 0.92% 888,615,749
2017-08-03 2017-08-01 37.317 23,774,467 -46,853 0.92% 887,185,639
2017-08-02 2017-07-31 36.920 23,821,320 -1,512 0.92% 879,477,296
2017-08-01 2017-07-28 36.589 23,822,832 -755 0.91% 871,651,997
2017-07-31 2017-07-27 36.787 23,823,587 -25,316 0.91% 876,408,444
2017-07-28 2017-07-26 36.523 23,848,903 -2,267 0.91% 871,027,958
2017-07-27 2017-07-25 36.390 23,851,170 -16,247 0.91% 867,954,557
2017-07-26 2017-07-24 36.457 23,867,417 -236,593 0.91% 870,124,966
2017-07-25 2017-07-21 36.258 24,104,010 +3,023 0.92% 873,965,859
2017-07-24 2017-07-20 36.192 24,100,987 -4,156 0.92% 872,261,623
2017-07-21 2017-07-19 36.126 24,105,143 +42,696 0.92% 870,817,133
2017-07-20 2017-07-18 35.927 24,062,447 -22,096 0.92% 864,498,472
2017-07-19 2017-07-17 35.927 24,084,543 -10,552 0.92% 865,292,321
2017-07-18 2017-07-14 35.795 24,095,095 -4,156 0.92% 862,482,949
2017-07-17 2017-07-13 35.729 24,099,251 -20,404 0.92% 861,037,200
2017-07-14 2017-07-12 35.332 24,119,655 -378 0.92% 852,191,030
2017-07-13 2017-07-11 35.133 24,120,033 -53,492 0.92% 847,416,721
2017-07-12 2017-07-10 34.604 24,173,525 -5,290 0.92% 836,500,651
2017-07-11 2017-07-07 34.406 24,178,815 -14,851 0.93% 831,884,373
2017-07-07 2017-07-05 34.538 24,193,666 -14,887 0.93% 835,596,850
2017-07-06 2017-07-04 34.406 24,208,553 -34,384 0.93% 832,907,524
2017-07-05 2017-07-03 34.736 24,242,937 +7,935 0.93% 842,110,624
2017-07-04 2017-06-30 34.736 24,235,002 +10,005 0.92% 841,834,991
2017-07-03 2017-06-29 34.869 24,224,997 -26,449 0.92% 844,693,121
2017-06-30 2017-06-28 34.670 24,251,446 +3,022 0.91% 840,801,612
2017-06-29 2017-06-27 34.736 24,248,424 -10,957 0.91% 842,301,222
2017-06-28 2017-06-26 34.802 24,259,381 -5,668 0.91% 844,286,937
2017-06-27 2017-06-23 34.670 24,265,049 +17,623 0.91% 841,273,231
2017-06-26 2017-06-22 34.604 24,247,426 -146,982 0.91% 839,057,921
2017-06-23 2017-06-21 34.472 24,394,408 -7,557 0.92% 840,916,002
2017-06-22 2017-06-20 34.670 24,401,965 +4,534 0.92% 846,020,131
2017-06-21 2017-06-19 34.802 24,397,431 -10,973 0.94% 849,091,421
2017-06-20 2017-06-16 34.406 24,408,404 -12,847 0.94% 839,783,499
2017-06-19 2017-06-15 34.339 24,421,251 +6,802 0.94% 838,609,688
2017-06-16 2017-06-14 34.736 24,414,449 -18,515 0.94% 848,068,321
2017-06-15 2017-06-13 34.736 24,432,964 -15,491 0.96% 848,711,464
2017-06-14 2017-06-12 34.604 24,448,455 -18,731 0.96% 846,014,328
2017-06-13 2017-06-09 34.935 24,467,186 -116,525 0.97% 854,756,784
2017-06-12 2017-06-08 34.935 24,583,711 -94,046 0.97% 858,827,564
2017-06-09 2017-06-07 34.802 24,677,757 -239,783 0.97% 858,847,464
2017-06-08 2017-06-06 34.802 24,917,540 -20,781 0.98% 867,192,511
2017-06-07 2017-06-05 34.670 24,938,321 -7,557 0.98% 864,615,681
2017-06-06 2017-06-02 34.736 24,945,878 -7,179 0.98% 866,528,214
2017-06-05 2017-06-01 34.406 24,953,057 -203,357 0.97% 858,522,561
2017-06-02 2017-05-31 34.406 25,156,414 +45,780 0.99% 865,519,162
2017-06-01 2017-05-29 34.406 25,110,634 -6,046 0.99% 863,944,078
2017-05-31 2017-05-26 34.273 25,116,680 -251,591 0.99% 860,828,431
2017-05-29 2017-05-25 34.207 25,368,271 -50,948 0.99% 867,772,777
2017-05-26 2017-05-24 33.942 25,419,219 -4,912 0.99% 862,788,163
2017-05-25 2017-05-23 34.009 25,424,131 -24,349 0.99% 864,637,061
2017-05-24 2017-05-22 33.942 25,448,480 -139,501 0.98% 863,781,350
2017-05-23 2017-05-19 33.678 25,587,981 -20,781 0.99% 861,744,285
2017-05-22 2017-05-18 33.612 25,608,762 -4,912 0.99% 860,749,752
2017-05-19 2017-05-17 33.876 25,613,674 -1,134 0.99% 867,693,709
2017-05-18 2017-05-16 33.876 25,614,808 -145,607 0.99% 867,732,125
2017-05-17 2017-05-15 33.876 25,760,415 -128,888 1.00% 872,664,735
2017-05-16 2017-05-12 33.545 25,889,303 -114,487 1.00% 868,466,214
2017-05-15 2017-05-11 33.479 26,003,790 -312,316 1.00% 870,586,197
2017-05-12 2017-05-10 33.281 26,316,106 -77,459 1.01% 875,818,717
2017-05-11 2017-05-09 33.148 26,393,565 +39,296 1.01% 874,903,977
2017-05-10 2017-05-08 32.751 26,354,269 -48,202 1.01% 863,139,086
2017-05-09 2017-05-05 32.619 26,402,471 +7,557 1.01% 861,223,960
2017-05-08 2017-05-04 32.950 26,394,914 +19,572 1.01% 869,709,481
2017-05-05 2017-05-02 32.818 26,375,342 +3,779 1.01% 865,574,366
2017-05-04 2017-04-28 32.818 26,371,563 -21,160 1.01% 865,450,349
2017-05-02 2017-04-27 32.884 26,392,723 +9,824 1.01% 867,891,028
2017-04-28 2017-04-26 33.083 26,382,899 -34,006 1.01% 872,836,609
2017-04-27 2017-04-25 32.950 26,416,905 +168,847 1.01% 870,444,696
2017-04-26 2017-04-24 32.551 26,248,058 -49,740 1.02% 854,397,731
2017-04-25 2017-04-21 32.351 26,297,798 -751 1.02% 850,765,175
2017-04-24 2017-04-20 32.418 26,298,549 -127,692 1.02% 852,540,067
2017-04-21 2017-04-19 32.151 26,426,241 +8,262 1.02% 849,643,173
2017-04-20 2017-04-18 32.151 26,417,979 +7,887 1.02% 849,377,537
2017-04-19 2017-04-13 32.684 26,410,092 +98,774 1.02% 863,188,123
2017-04-18 2017-04-12 32.751 26,311,318 +27,822 1.02% 861,711,237
2017-04-13 2017-04-11 32.484 26,283,496 -120,752 1.02% 853,801,676
2017-04-12 2017-04-10 32.684 26,404,248 +24,487 1.02% 862,997,118
2017-04-11 2017-04-07 32.684 26,379,761 -19,211 1.02% 862,196,784
2017-04-10 2017-04-06 32.684 26,398,972 +19,304 1.02% 862,824,677
2017-04-07 2017-04-05 32.817 26,379,668 +6,760 1.02% 865,705,735
2017-04-05 2017-03-31 32.551 26,372,908 -161,756 1.02% 858,461,710
2017-04-03 2017-03-30 32.751 26,534,664 -6,009 1.03% 869,025,951
2017-03-31 2017-03-29 32.817 26,540,673 -9,014 1.01% 870,989,462
2017-03-30 2017-03-28 32.817 26,549,687 +3,741 1.02% 871,285,276
2017-03-29 2017-03-27 32.617 26,545,946 +3,005 1.02% 865,861,315
2017-03-28 2017-03-24 32.884 26,542,941 -13,896 1.02% 872,830,755
2017-03-27 2017-03-23 32.751 26,556,837 +24,411 1.03% 869,752,129
2017-03-24 2017-03-22 32.751 26,532,426 -82,624 1.03% 868,952,655
2017-03-23 2017-03-21 33.083 26,615,050 -30,045 1.04% 880,516,959
2017-03-22 2017-03-20 32.950 26,645,095 -30,421 1.03% 877,963,623
2017-03-21 2017-03-17 32.751 26,675,516 -49,199 1.03% 873,638,937
2017-03-20 2017-03-16 32.684 26,724,715 -75,098 1.03% 873,471,269
2017-03-17 2017-03-15 32.085 26,799,813 +26,799,813 1.02% 859,870,108
2007-06-26 2007-06-22 40.215 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top