History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 51,320 | +0 | 0.00% | 1,383,587 |
| 2025-10-13 | 2025-10-09 | 27.400 | 51,320 | +0 | 0.00% | 1,406,168 |
| 2025-10-10 | 2025-10-08 | 27.460 | 51,320 | +0 | 0.00% | 1,409,247 |
| 2025-10-09 | 2025-10-06 | 27.580 | 51,320 | -6,000 | 0.00% | 1,415,406 |
| 2025-09-22 | 2025-09-18 | 27.180 | 57,320 | +4,000 | 0.00% | 1,557,958 |
| 2025-05-28 | 2025-05-26 | 23.520 | 53,320 | -500 | 0.00% | 1,254,086 |
| 2025-05-26 | 2025-05-22 | 23.760 | 53,820 | -15,000 | 0.00% | 1,278,763 |
| 2025-05-19 | 2025-05-15 | 23.660 | 68,820 | -1,000 | 0.00% | 1,628,281 |
| 2025-05-16 | 2025-05-14 | 23.820 | 69,820 | -12,000 | 0.00% | 1,663,112 |
| 2025-05-15 | 2025-05-13 | 23.260 | 81,820 | -1,000 | 0.00% | 1,903,133 |
| 2025-04-29 | 2025-04-25 | 22.542 | 82,820 | +816 | 0.00% | 1,866,944 |
| 2025-04-14 | 2025-04-10 | 21.209 | 82,004 | +990 | 0.00% | 1,739,227 |
| 2025-04-08 | 2025-04-03 | 23.370 | 81,014 | -990 | 0.00% | 1,893,326 |
| 2025-04-02 | 2025-03-31 | 23.694 | 82,004 | -1,485 | 0.00% | 1,942,965 |
| 2025-03-31 | 2025-03-27 | 24.118 | 83,489 | +3,327 | 0.00% | 2,013,564 |
| 2025-03-11 | 2025-03-07 | 24.764 | 80,162 | -990 | 0.00% | 1,985,139 |
| 2025-02-26 | 2025-02-24 | 23.774 | 81,152 | -3,961 | 0.00% | 1,929,335 |
| 2025-02-21 | 2025-02-19 | 23.370 | 85,113 | -3,960 | 0.00% | 1,989,121 |
| 2025-02-20 | 2025-02-18 | 23.411 | 89,073 | -2,971 | 0.00% | 2,085,266 |
| 2025-02-12 | 2025-02-10 | 21.936 | 92,044 | -495 | 0.00% | 2,019,097 |
| 2024-12-06 | 2024-12-04 | 20.078 | 92,539 | -4,951 | 0.00% | 1,857,989 |
| 2024-11-21 | 2024-11-19 | 19.987 | 97,490 | +991 | 0.00% | 1,948,533 |
| 2024-11-14 | 2024-11-12 | 20.169 | 96,499 | +990 | 0.00% | 1,946,269 |
| 2024-11-13 | 2024-11-11 | 20.765 | 95,509 | +990 | 0.00% | 1,983,213 |
| 2024-11-04 | 2024-10-31 | 20.664 | 94,519 | +1,980 | 0.00% | 1,953,110 |
| 2024-10-30 | 2024-10-28 | 22.174 | 92,539 | +2,679 | 0.00% | 2,051,965 |
| 2024-10-04 | 2024-10-02 | 24.067 | 89,860 | -4,808 | 0.00% | 2,162,658 |
| 2024-09-13 | 2024-09-11 | 18.482 | 94,668 | +481 | 0.00% | 1,749,640 |
| 2024-05-23 | 2024-05-21 | 20.125 | 94,187 | -3,846 | 0.00% | 1,895,527 |
| 2024-05-17 | 2024-05-14 | 20.000 | 98,033 | -5,288 | 0.00% | 1,960,693 |
| 2024-04-29 | 2024-04-25 | 18.365 | 103,321 | +866 | 0.00% | 1,897,525 |
| 2024-04-12 | 2024-04-10 | 18.239 | 102,455 | +5,720 | 0.00% | 1,868,725 |
| 2024-03-28 | 2024-03-26 | 17.663 | 96,735 | -4,767 | 0.00% | 1,708,592 |
| 2024-03-20 | 2024-03-18 | 17.788 | 101,502 | -9,534 | 0.00% | 1,805,565 |
| 2024-03-04 | 2024-02-29 | 17.442 | 111,036 | +9,534 | 0.00% | 1,936,729 |
| 2024-02-20 | 2024-02-16 | 17.306 | 101,502 | -1,907 | 0.00% | 1,756,593 |
| 2024-02-15 | 2024-02-09 | 16.635 | 103,409 | +1,907 | 0.00% | 1,720,181 |
| 2024-01-26 | 2024-01-24 | 16.845 | 101,502 | +1,907 | 0.00% | 1,709,751 |
| 2024-01-19 | 2024-01-17 | 16.152 | 99,595 | +3,814 | 0.00% | 1,608,685 |
| 2024-01-05 | 2024-01-03 | 17.610 | 95,781 | +9,534 | 0.00% | 1,686,719 |
| 2023-12-08 | 2023-12-06 | 17.400 | 86,247 | +1,907 | 0.00% | 1,500,732 |
| 2023-11-28 | 2023-11-24 | 18.554 | 84,340 | +1,907 | 0.00% | 1,564,855 |
| 2023-11-22 | 2023-11-20 | 18.774 | 82,433 | +953 | 0.00% | 1,547,629 |
| 2023-11-14 | 2023-11-10 | 18.156 | 81,480 | -4,157 | 0.00% | 1,479,316 |
| 2023-11-02 | 2023-10-31 | 18.061 | 85,637 | +1,907 | 0.00% | 1,546,704 |
| 2023-10-30 | 2023-10-26 | 19.136 | 83,730 | +2,547 | 0.00% | 1,602,279 |
| 2023-08-28 | 2023-08-24 | 20.294 | 81,183 | -12,942 | 0.00% | 1,647,507 |
| 2023-08-01 | 2023-07-28 | 22.089 | 94,125 | -462 | 0.00% | 2,079,170 |
| 2023-07-27 | 2023-07-25 | 21.549 | 94,587 | -1,387 | 0.00% | 2,038,215 |
| 2023-07-18 | 2023-07-13 | 21.473 | 95,974 | -1,386 | 0.00% | 2,060,836 |
| 2023-07-03 | 2023-06-29 | 20.845 | 97,360 | -925 | 0.00% | 2,029,511 |
| 2023-06-26 | 2023-06-21 | 21.148 | 98,285 | -18,488 | 0.00% | 2,078,563 |
| 2023-06-23 | 2023-06-20 | 21.549 | 116,773 | +22,186 | 0.00% | 2,516,292 |
| 2023-06-20 | 2023-06-16 | 22.003 | 94,587 | -462 | 0.00% | 2,081,190 |
| 2023-05-30 | 2023-05-25 | 20.521 | 95,049 | +1,849 | 0.00% | 1,950,492 |
| 2023-05-16 | 2023-05-12 | 21.365 | 93,200 | -2,311 | 0.00% | 1,991,188 |
| 2023-05-15 | 2023-05-11 | 21.484 | 95,511 | -2,311 | 0.00% | 2,051,927 |
| 2023-05-12 | 2023-05-10 | 21.494 | 97,822 | -2,312 | 0.00% | 2,102,634 |
| 2023-05-05 | 2023-05-03 | 21.397 | 100,134 | -1,848 | 0.00% | 2,142,580 |
| 2023-04-28 | 2023-04-26 | 21.668 | 101,982 | +509 | 0.00% | 2,209,696 |
| 2023-04-24 | 2023-04-20 | 22.396 | 101,473 | +6,898 | 0.00% | 2,272,582 |
| 2023-04-19 | 2023-04-17 | 22.853 | 94,575 | -1,030 | 0.00% | 2,161,279 |
| 2023-04-06 | 2023-04-03 | 22.396 | 95,605 | +1,030 | 0.00% | 2,141,162 |
| 2023-03-20 | 2023-03-16 | 21.124 | 94,575 | +1,840 | 0.00% | 1,997,795 |
| 2023-03-10 | 2023-03-08 | 22.005 | 92,735 | +920 | 0.00% | 2,040,591 |
| 2023-01-27 | 2023-01-20 | 24.114 | 91,815 | +459 | 0.00% | 2,213,997 |
| 2023-01-20 | 2023-01-18 | 23.722 | 91,356 | -459 | 0.00% | 2,167,173 |
| 2023-01-18 | 2023-01-16 | 23.744 | 91,815 | -4,600 | 0.00% | 2,180,058 |
| 2023-01-17 | 2023-01-13 | 23.766 | 96,415 | -2,299 | 0.00% | 2,291,377 |
| 2023-01-11 | 2023-01-09 | 23.374 | 98,714 | +920 | 0.00% | 2,307,379 |
| 2023-01-06 | 2023-01-04 | 22.744 | 97,794 | -920 | 0.00% | 2,224,209 |
| 2023-01-05 | 2023-01-03 | 22.026 | 98,714 | -460 | 0.00% | 2,174,303 |
| 2022-12-13 | 2022-12-09 | 21.744 | 99,174 | -920 | 0.00% | 2,156,401 |
| 2022-12-12 | 2022-12-08 | 21.265 | 100,094 | -920 | 0.00% | 2,128,525 |
| 2022-12-07 | 2022-12-05 | 21.276 | 101,014 | -919 | 0.00% | 2,149,187 |
| 2022-12-05 | 2022-12-01 | 20.569 | 101,933 | +919 | 0.00% | 2,096,707 |
| 2022-12-02 | 2022-11-30 | 20.330 | 101,014 | -1,839 | 0.00% | 2,053,643 |
| 2022-11-04 | 2022-11-02 | 17.297 | 102,853 | -10,118 | 0.00% | 1,779,053 |
| 2022-11-03 | 2022-11-01 | 16.906 | 112,971 | -3,219 | 0.00% | 1,909,850 |
| 2022-11-02 | 2022-10-31 | 16.112 | 116,190 | +1,379 | 0.00% | 1,872,056 |
| 2022-11-01 | 2022-10-28 | 16.242 | 114,811 | +1,840 | 0.00% | 1,864,816 |
| 2022-10-31 | 2022-10-27 | 18.102 | 112,971 | +1,840 | 0.00% | 2,044,978 |
| 2022-10-28 | 2022-10-26 | 17.989 | 111,131 | +3,872 | 0.00% | 1,999,153 |
| 2022-10-27 | 2022-10-25 | 17.820 | 107,259 | -3,995 | 0.00% | 1,911,376 |
| 2022-10-26 | 2022-10-24 | 17.820 | 111,254 | +4,439 | 0.00% | 1,982,568 |
| 2022-10-24 | 2022-10-20 | 19.059 | 106,815 | +888 | 0.00% | 2,035,816 |
| 2022-10-17 | 2022-10-13 | 19.217 | 105,927 | +444 | 0.00% | 2,035,596 |
| 2022-10-12 | 2022-10-10 | 20.107 | 105,483 | +8,877 | 0.00% | 2,120,931 |
| 2022-10-11 | 2022-10-07 | 20.704 | 96,606 | -8,877 | 0.00% | 2,000,117 |
| 2022-09-30 | 2022-09-28 | 20.163 | 105,483 | +9,321 | 0.00% | 2,126,872 |
| 2022-09-26 | 2022-09-22 | 21.188 | 96,162 | +444 | 0.00% | 2,037,503 |
| 2022-09-09 | 2022-09-07 | 22.157 | 95,718 | +4,439 | 0.00% | 2,120,820 |
| 2022-08-26 | 2022-08-24 | 22.303 | 91,279 | +2,219 | 0.00% | 2,035,832 |
| 2022-08-03 | 2022-08-01 | 23.295 | 89,060 | +8,878 | 0.00% | 2,074,623 |
| 2022-08-02 | 2022-07-29 | 23.295 | 80,182 | +1,775 | 0.00% | 1,867,813 |
| 2022-06-30 | 2022-06-28 | 25.593 | 78,407 | -3,995 | 0.00% | 2,006,638 |
| 2022-06-29 | 2022-06-27 | 25.435 | 82,402 | -8,877 | 0.00% | 2,095,886 |
| 2022-06-27 | 2022-06-23 | 24.354 | 91,279 | +888 | 0.00% | 2,222,964 |
| 2022-06-08 | 2022-06-06 | 24.669 | 90,391 | -888 | 0.00% | 2,229,848 |
| 2022-06-01 | 2022-05-30 | 24.016 | 91,279 | -1,332 | 0.00% | 2,192,118 |
| 2022-05-31 | 2022-05-27 | 23.565 | 92,611 | +1,332 | 0.00% | 2,182,379 |
| 2022-05-16 | 2022-05-12 | 21.932 | 91,279 | +1,331 | 0.00% | 2,001,901 |
| 2022-05-12 | 2022-05-10 | 22.213 | 89,948 | +444 | 0.00% | 1,998,041 |
| 2022-05-04 | 2022-04-29 | 23.903 | 89,504 | -10,653 | 0.00% | 2,139,408 |
| 2022-04-28 | 2022-04-26 | 22.777 | 100,157 | +398 | 0.00% | 2,281,262 |
| 2022-04-22 | 2022-04-20 | 23.885 | 99,759 | +8,842 | 0.00% | 2,382,761 |
| 2022-04-14 | 2022-04-12 | 24.338 | 90,917 | -1,768 | 0.00% | 2,212,696 |
| 2022-04-13 | 2022-04-11 | 24.224 | 92,685 | +12,821 | 0.00% | 2,245,243 |
| 2022-04-04 | 2022-03-31 | 25.197 | 79,864 | -8,842 | 0.00% | 2,012,337 |
| 2022-04-01 | 2022-03-30 | 25.333 | 88,706 | -884 | 0.00% | 2,247,167 |
| 2022-03-29 | 2022-03-25 | 24.405 | 89,590 | +884 | 0.00% | 2,186,479 |
| 2022-03-28 | 2022-03-24 | 25.039 | 88,706 | -2,211 | 0.00% | 2,221,084 |
| 2022-03-23 | 2022-03-21 | 24.202 | 90,917 | +885 | 0.00% | 2,200,358 |
| 2022-03-22 | 2022-03-18 | 24.496 | 90,032 | -885 | 0.00% | 2,205,412 |
| 2022-03-21 | 2022-03-17 | 24.518 | 90,917 | -8,842 | 0.00% | 2,229,147 |
| 2022-03-18 | 2022-03-16 | 22.890 | 99,759 | -9,726 | 0.00% | 2,283,479 |
| 2022-03-17 | 2022-03-15 | 21.092 | 109,485 | +20,337 | 0.00% | 2,309,234 |
| 2022-03-16 | 2022-03-14 | 22.392 | 89,148 | +9,726 | 0.00% | 1,996,233 |
| 2022-03-10 | 2022-03-08 | 23.614 | 79,422 | +443 | 0.00% | 1,875,451 |
| 2022-03-09 | 2022-03-07 | 23.998 | 78,979 | +11,937 | 0.00% | 1,895,359 |
| 2022-03-08 | 2022-03-04 | 24.948 | 67,042 | +442 | 0.00% | 1,672,580 |
| 2022-02-24 | 2022-02-22 | 26.712 | 66,600 | +3,979 | 0.00% | 1,779,052 |
| 2022-02-17 | 2022-02-15 | 27.662 | 62,621 | -1,769 | 0.00% | 1,732,251 |
| 2022-02-14 | 2022-02-10 | 28.318 | 64,390 | +885 | 0.00% | 1,823,422 |
| 2022-02-08 | 2022-02-04 | 27.934 | 63,505 | -885 | 0.00% | 1,773,941 |
| 2022-02-04 | 2022-01-27 | 27.052 | 64,390 | +2,653 | 0.00% | 1,741,863 |
| 2022-01-27 | 2022-01-25 | 27.595 | 61,737 | +1,768 | 0.00% | 1,703,608 |
| 2022-01-25 | 2022-01-21 | 28.341 | 59,969 | +2,653 | 0.00% | 1,699,583 |
| 2022-01-17 | 2022-01-13 | 27.776 | 57,316 | +2,653 | 0.00% | 1,591,984 |
| 2022-01-14 | 2022-01-12 | 27.708 | 54,663 | +884 | 0.00% | 1,514,586 |
| 2021-12-03 | 2021-12-01 | 26.961 | 53,779 | +1,769 | 0.00% | 1,449,951 |
| 2021-12-02 | 2021-11-30 | 26.712 | 52,010 | +1,768 | 0.00% | 1,389,316 |
| 2021-11-30 | 2021-11-26 | 27.436 | 50,242 | +6,632 | 0.00% | 1,378,454 |
| 2021-10-29 | 2021-10-27 | 30.347 | 43,610 | +899 | 0.00% | 1,323,419 |
| 2021-10-04 | 2021-09-29 | 29.238 | 42,711 | +2,598 | 0.00% | 1,248,790 |
| 2021-09-23 | 2021-09-20 | 28.591 | 40,113 | +1,732 | 0.00% | 1,146,890 |
| 2021-08-17 | 2021-08-13 | 31.063 | 38,381 | -6,928 | 0.00% | 1,192,215 |
| 2021-08-12 | 2021-08-10 | 31.270 | 45,309 | -1,299 | 0.00% | 1,416,835 |
| 2021-08-02 | 2021-07-29 | 30.993 | 46,608 | -17,320 | 0.00% | 1,444,538 |
| 2021-07-28 | 2021-07-26 | 30.832 | 63,928 | +17,753 | 0.00% | 1,971,008 |
| 2021-07-27 | 2021-07-23 | 32.171 | 46,175 | -5,196 | 0.00% | 1,485,505 |
| 2021-07-22 | 2021-07-20 | 32.056 | 51,371 | +433 | 0.00% | 1,646,734 |
| 2021-07-13 | 2021-07-09 | 32.264 | 50,938 | +866 | 0.00% | 1,643,442 |
| 2021-07-08 | 2021-07-06 | 32.980 | 50,072 | +433 | 0.00% | 1,651,350 |
| 2021-05-13 | 2021-05-11 | 32.471 | 49,639 | +866 | 0.00% | 1,611,849 |
| 2021-05-12 | 2021-05-10 | 33.187 | 48,773 | -4,330 | 0.00% | 1,618,647 |
| 2021-05-10 | 2021-05-06 | 33.234 | 53,103 | -4,330 | 0.00% | 1,764,802 |
| 2021-05-05 | 2021-05-03 | 32.887 | 57,433 | +8,660 | 0.00% | 1,888,807 |
| 2021-04-29 | 2021-04-27 | 33.973 | 48,773 | +433 | 0.00% | 1,656,986 |
| 2021-04-21 | 2021-04-19 | 34.230 | 48,340 | -6,438 | 0.00% | 1,654,665 |
| 2021-03-01 | 2021-02-25 | 35.325 | 54,778 | -2,146 | 0.00% | 1,935,027 |
| 2021-01-27 | 2021-01-25 | 35.278 | 56,924 | -858 | 0.00% | 2,008,182 |
| 2021-01-25 | 2021-01-21 | 35.022 | 57,782 | -429 | 0.00% | 2,023,640 |
| 2021-01-13 | 2021-01-11 | 32.762 | 58,211 | +858 | 0.00% | 1,907,094 |
| 2021-01-07 | 2021-01-05 | 32.319 | 57,353 | -1,716 | 0.00% | 1,853,593 |
| 2021-01-05 | 2020-12-31 | 31.923 | 59,069 | -4,292 | 0.00% | 1,885,654 |
| 2020-11-26 | 2020-11-24 | 31.154 | 63,361 | -4,292 | 0.00% | 1,973,946 |
| 2020-11-24 | 2020-11-20 | 30.968 | 67,653 | +1,717 | 0.00% | 2,095,047 |
| 2020-10-30 | 2020-10-28 | 30.455 | 65,936 | +2,551 | 0.00% | 2,008,056 |
| 2020-10-19 | 2020-10-15 | 29.785 | 63,385 | +4,180 | 0.00% | 1,887,908 |
| 2020-10-12 | 2020-10-08 | 29.833 | 59,205 | +1,672 | 0.00% | 1,766,240 |
| 2020-09-29 | 2020-09-25 | 28.780 | 57,533 | -836 | 0.00% | 1,655,799 |
| 2020-09-28 | 2020-09-24 | 28.852 | 58,369 | +8,360 | 0.00% | 1,684,048 |
| 2020-09-24 | 2020-09-22 | 29.306 | 50,009 | +2,508 | 0.00% | 1,465,579 |
| 2020-08-14 | 2020-08-12 | 30.957 | 47,501 | -937 | 0.00% | 1,470,489 |
| 2020-07-21 | 2020-07-17 | 30.861 | 48,438 | -4,180 | 0.00% | 1,494,861 |
| 2020-07-08 | 2020-07-06 | 32.225 | 52,618 | -4,180 | 0.00% | 1,695,613 |
| 2020-05-08 | 2020-05-06 | 29.127 | 56,798 | -418 | 0.00% | 1,654,348 |
| 2020-04-28 | 2020-04-24 | 28.874 | 57,216 | +44 | 0.00% | 1,652,060 |
| 2020-03-19 | 2020-03-17 | 28.334 | 57,172 | -1,666 | 0.00% | 1,619,901 |
| 2020-03-17 | 2020-03-13 | 29.234 | 58,838 | +2,082 | 0.00% | 1,720,086 |
| 2020-03-16 | 2020-03-12 | 29.594 | 56,756 | +8,330 | 0.00% | 1,679,662 |
| 2020-03-11 | 2020-03-09 | 30.555 | 48,426 | +4,581 | 0.00% | 1,479,652 |
| 2020-03-10 | 2020-03-06 | 31.816 | 43,845 | +4,164 | 0.00% | 1,394,952 |
| 2020-03-09 | 2020-03-05 | 32.476 | 39,681 | -8,329 | 0.00% | 1,288,674 |
| 2020-03-03 | 2020-02-28 | 31.755 | 48,010 | +8,329 | 0.00% | 1,524,581 |
| 2020-01-22 | 2020-01-20 | 34.757 | 39,681 | -1,665 | 0.00% | 1,379,191 |
| 2019-11-19 | 2019-11-15 | 31.816 | 41,346 | -833 | 0.00% | 1,315,445 |
| 2019-11-05 | 2019-11-01 | 32.776 | 42,179 | -417 | 0.00% | 1,382,459 |
| 2019-10-31 | 2019-10-29 | 34.285 | 42,596 | +1,204 | 0.00% | 1,460,412 |
| 2019-09-06 | 2019-09-04 | 33.729 | 41,392 | -186,159 | 0.00% | 1,396,119 |
| 2019-08-28 | 2019-08-26 | 32.679 | 227,551 | +1,619 | 0.01% | 7,436,146 |
| 2019-08-21 | 2019-08-19 | 33.297 | 225,932 | +186,159 | 0.01% | 7,522,809 |
| 2019-08-20 | 2019-08-16 | 32.741 | 39,773 | -97,127 | 0.00% | 1,302,200 |
| 2019-08-19 | 2019-08-15 | 32.370 | 136,900 | +97,127 | 0.01% | 4,431,474 |
| 2019-08-15 | 2019-08-13 | 32.123 | 39,773 | -64,751 | 0.00% | 1,277,630 |
| 2019-08-12 | 2019-08-08 | 33.173 | 104,524 | +64,751 | 0.00% | 3,467,399 |
| 2019-06-25 | 2019-06-21 | 35.830 | 39,773 | +4,856 | 0.00% | 1,425,049 |
| 2019-05-15 | 2019-05-10 | 35.459 | 34,917 | +405 | 0.00% | 1,238,119 |
| 2019-05-09 | 2019-05-07 | 36.447 | 34,512 | +404 | 0.00% | 1,257,870 |
| 2019-04-29 | 2019-04-25 | 37.128 | 34,108 | +172 | 0.00% | 1,266,354 |
| 2019-03-05 | 2019-03-01 | 36.134 | 33,936 | -1,611 | 0.00% | 1,226,257 |
| 2019-01-17 | 2019-01-15 | 33.527 | 35,547 | -805 | 0.00% | 1,191,775 |
| 2018-11-12 | 2018-11-08 | 32.782 | 36,352 | -1,208 | 0.00% | 1,191,681 |
| 2018-11-06 | 2018-11-02 | 33.030 | 37,560 | -2,014 | 0.00% | 1,240,609 |
| 2018-10-31 | 2018-10-29 | 33.057 | 39,574 | +1,221 | 0.00% | 1,308,189 |
| 2018-10-25 | 2018-10-23 | 33.697 | 38,353 | -2,622 | 0.00% | 1,292,397 |
| 2018-10-15 | 2018-10-11 | 33.505 | 40,975 | +1,951 | 0.00% | 1,372,877 |
| 2018-09-14 | 2018-09-12 | 34.979 | 39,024 | +2,623 | 0.00% | 1,365,008 |
| 2018-09-10 | 2018-09-06 | 35.747 | 36,401 | +780 | 0.00% | 1,301,243 |
| 2018-08-30 | 2018-08-28 | 37.349 | 35,621 | +4,371 | 0.00% | 1,330,410 |
| 2018-08-17 | 2018-08-15 | 35.876 | 31,250 | +390 | 0.00% | 1,121,112 |
| 2018-08-09 | 2018-08-07 | 37.093 | 30,860 | -2,341 | 0.00% | 1,144,683 |
| 2018-08-08 | 2018-08-06 | 36.580 | 33,201 | -1,561 | 0.00% | 1,214,502 |
| 2018-08-06 | 2018-08-02 | 36.388 | 34,762 | +3,902 | 0.00% | 1,264,923 |
| 2018-07-27 | 2018-07-25 | 38.054 | 30,860 | -780 | 0.00% | 1,174,338 |
| 2018-07-24 | 2018-07-20 | 37.093 | 31,640 | +780 | 0.00% | 1,173,616 |
| 2018-06-28 | 2018-06-26 | 37.669 | 30,860 | +390 | 0.00% | 1,162,476 |
| 2018-06-21 | 2018-06-19 | 38.438 | 30,470 | +390 | 0.00% | 1,171,210 |
| 2018-05-11 | 2018-05-09 | 39.399 | 30,080 | -780 | 0.00% | 1,185,124 |
| 2018-05-08 | 2018-05-04 | 38.566 | 30,860 | +780 | 0.00% | 1,190,154 |
| 2018-04-27 | 2018-04-25 | 39.479 | 30,080 | +159 | 0.00% | 1,187,531 |
| 2018-04-16 | 2018-04-12 | 40.188 | 29,921 | -776 | 0.00% | 1,202,450 |
| 2018-04-03 | 2018-03-28 | 39.093 | 30,697 | +776 | 0.00% | 1,200,027 |
| 2018-03-23 | 2018-03-21 | 40.832 | 29,921 | -776 | 0.00% | 1,221,721 |
| 2018-03-12 | 2018-03-08 | 39.930 | 30,697 | -777 | 0.00% | 1,225,728 |
| 2018-01-30 | 2018-01-26 | 42.957 | 31,474 | +1,739 | 0.00% | 1,352,024 |
| 2017-11-10 | 2017-11-08 | 37.547 | 29,735 | -3,881 | 0.00% | 1,116,460 |
| 2017-11-02 | 2017-10-31 | 36.645 | 33,616 | +3,881 | 0.00% | 1,231,870 |
| 2017-10-31 | 2017-10-27 | 38.839 | 29,735 | +792 | 0.00% | 1,154,863 |
| 2017-09-14 | 2017-09-12 | 38.177 | 28,943 | +756 | 0.00% | 1,104,953 |
| 2017-08-15 | 2017-08-11 | 36.589 | 28,187 | -1,134 | 0.00% | 1,031,332 |
| 2017-08-03 | 2017-08-01 | 37.317 | 29,321 | -756 | 0.00% | 1,094,164 |
| 2017-07-31 | 2017-07-27 | 36.787 | 30,077 | -7,557 | 0.00% | 1,106,455 |
| 2017-07-26 | 2017-07-24 | 36.457 | 37,634 | +7,557 | 0.00% | 1,372,008 |
| 2017-07-25 | 2017-07-21 | 36.258 | 30,077 | +2,540 | 0.00% | 1,090,535 |
| 2017-06-13 | 2017-06-09 | 34.935 | 27,537 | -1,134 | 0.00% | 962,000 |
| 2017-05-19 | 2017-05-17 | 33.876 | 28,671 | -756 | 0.00% | 971,264 |
| 2017-04-27 | 2017-04-25 | 32.950 | 29,427 | +178 | 0.00% | 969,628 |
| 2017-04-11 | 2017-04-07 | 32.684 | 29,249 | +751 | 0.00% | 955,975 |
| 2017-04-10 | 2017-04-06 | 32.684 | 28,498 | +376 | 0.00% | 931,429 |
| 2017-03-17 | 2017-03-15 | 32.085 | 28,122 | +28,122 | 0.00% | 902,292 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy