History of CCASS shareholding
Participant: ARTA GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 100,120 | +0 | 0.00% | 2,699,235 |
| 2025-10-13 | 2025-10-09 | 27.400 | 100,120 | +0 | 0.00% | 2,743,288 |
| 2025-10-10 | 2025-10-08 | 27.460 | 100,120 | +0 | 0.00% | 2,749,295 |
| 2025-10-09 | 2025-10-06 | 27.580 | 100,120 | +0 | 0.00% | 2,761,310 |
| 2025-10-08 | 2025-10-03 | 27.780 | 100,120 | +0 | 0.00% | 2,781,334 |
| 2025-10-06 | 2025-10-02 | 27.960 | 100,120 | +0 | 0.00% | 2,799,355 |
| 2025-10-03 | 2025-09-30 | 27.520 | 100,120 | +0 | 0.00% | 2,755,302 |
| 2025-10-02 | 2025-09-29 | 27.240 | 100,120 | +0 | 0.00% | 2,727,269 |
| 2025-09-30 | 2025-09-26 | 26.780 | 100,120 | +0 | 0.00% | 2,681,214 |
| 2025-09-29 | 2025-09-25 | 27.140 | 100,120 | +0 | 0.00% | 2,717,257 |
| 2025-09-26 | 2025-09-24 | 27.180 | 100,120 | +0 | 0.00% | 2,721,262 |
| 2025-09-25 | 2025-09-23 | 26.800 | 100,120 | +0 | 0.00% | 2,683,216 |
| 2025-09-24 | 2025-09-22 | 26.960 | 100,120 | +0 | 0.00% | 2,699,235 |
| 2025-09-23 | 2025-09-19 | 27.200 | 100,120 | +0 | 0.00% | 2,723,264 |
| 2025-09-22 | 2025-09-18 | 27.180 | 100,120 | +0 | 0.00% | 2,721,262 |
| 2025-09-19 | 2025-09-17 | 27.520 | 100,120 | +0 | 0.00% | 2,755,302 |
| 2025-09-18 | 2025-09-16 | 27.060 | 100,120 | +0 | 0.00% | 2,709,247 |
| 2025-09-17 | 2025-09-15 | 27.080 | 100,120 | +0 | 0.00% | 2,711,250 |
| 2025-09-16 | 2025-09-12 | 27.000 | 100,120 | +0 | 0.00% | 2,703,240 |
| 2025-09-15 | 2025-09-11 | 26.720 | 100,120 | +0 | 0.00% | 2,675,206 |
| 2025-09-12 | 2025-09-10 | 26.800 | 100,120 | +0 | 0.00% | 2,683,216 |
| 2025-09-11 | 2025-09-09 | 26.540 | 100,120 | +0 | 0.00% | 2,657,185 |
| 2025-09-10 | 2025-09-08 | 26.200 | 100,120 | +0 | 0.00% | 2,623,144 |
| 2025-09-09 | 2025-09-05 | 25.980 | 100,120 | +0 | 0.00% | 2,601,118 |
| 2025-09-08 | 2025-09-04 | 25.620 | 100,120 | +0 | 0.00% | 2,565,074 |
| 2025-09-05 | 2025-09-03 | 25.900 | 100,120 | +0 | 0.00% | 2,593,108 |
| 2025-09-04 | 2025-09-02 | 26.040 | 100,120 | +0 | 0.00% | 2,607,125 |
| 2025-09-03 | 2025-09-01 | 26.160 | 100,120 | +0 | 0.00% | 2,619,139 |
| 2025-09-02 | 2025-08-29 | 25.620 | 100,120 | +0 | 0.00% | 2,565,074 |
| 2025-09-01 | 2025-08-28 | 25.500 | 100,120 | +0 | 0.00% | 2,553,060 |
| 2025-08-29 | 2025-08-27 | 25.700 | 100,120 | +0 | 0.00% | 2,573,084 |
| 2025-08-28 | 2025-08-26 | 26.020 | 100,120 | +0 | 0.00% | 2,605,122 |
| 2025-08-27 | 2025-08-25 | 26.360 | 100,120 | +0 | 0.00% | 2,639,163 |
| 2025-08-26 | 2025-08-22 | 25.840 | 100,120 | +0 | 0.00% | 2,587,101 |
| 2025-08-25 | 2025-08-21 | 25.620 | 100,120 | +0 | 0.00% | 2,565,074 |
| 2025-08-22 | 2025-08-20 | 25.660 | 100,120 | +0 | 0.00% | 2,569,079 |
| 2025-08-21 | 2025-08-19 | 25.620 | 100,120 | +0 | 0.00% | 2,565,074 |
| 2025-08-20 | 2025-08-18 | 25.660 | 100,120 | +0 | 0.00% | 2,569,079 |
| 2025-08-19 | 2025-08-15 | 25.800 | 100,120 | +0 | 0.00% | 2,583,096 |
| 2025-08-18 | 2025-08-14 | 26.020 | 100,120 | +0 | 0.00% | 2,605,122 |
| 2025-08-15 | 2025-08-13 | 26.080 | 100,120 | +0 | 0.00% | 2,611,130 |
| 2025-08-14 | 2025-08-12 | 25.480 | 100,120 | +0 | 0.00% | 2,551,058 |
| 2025-08-13 | 2025-08-11 | 25.400 | 100,120 | +0 | 0.00% | 2,543,048 |
| 2025-08-12 | 2025-08-08 | 25.380 | 100,120 | +0 | 0.00% | 2,541,046 |
| 2025-08-11 | 2025-08-07 | 25.560 | 100,120 | +0 | 0.00% | 2,559,067 |
| 2025-08-08 | 2025-08-06 | 25.420 | 100,120 | +0 | 0.00% | 2,545,050 |
| 2025-08-07 | 2025-08-05 | 25.360 | 100,120 | +0 | 0.00% | 2,539,043 |
| 2025-08-06 | 2025-08-04 | 25.200 | 100,120 | +0 | 0.00% | 2,523,024 |
| 2025-08-05 | 2025-08-01 | 24.980 | 100,120 | +0 | 0.00% | 2,500,998 |
| 2025-08-04 | 2025-07-31 | 25.260 | 100,120 | +0 | 0.00% | 2,529,031 |
| 2025-08-01 | 2025-07-30 | 25.660 | 100,120 | +0 | 0.00% | 2,569,079 |
| 2025-07-31 | 2025-07-29 | 26.020 | 100,120 | +0 | 0.00% | 2,605,122 |
| 2025-07-30 | 2025-07-28 | 26.060 | 100,120 | +0 | 0.00% | 2,609,127 |
| 2025-07-29 | 2025-07-25 | 25.880 | 100,120 | +0 | 0.00% | 2,591,106 |
| 2025-07-28 | 2025-07-24 | 26.160 | 100,120 | +0 | 0.00% | 2,619,139 |
| 2025-07-25 | 2025-07-23 | 26.020 | 100,120 | +0 | 0.00% | 2,605,122 |
| 2025-07-24 | 2025-07-22 | 25.600 | 100,120 | +0 | 0.00% | 2,563,072 |
| 2025-07-23 | 2025-07-21 | 25.460 | 100,120 | +0 | 0.00% | 2,549,055 |
| 2025-07-22 | 2025-07-18 | 25.320 | 100,120 | +0 | 0.00% | 2,535,038 |
| 2025-07-21 | 2025-07-17 | 25.000 | 100,120 | +0 | 0.00% | 2,503,000 |
| 2025-07-18 | 2025-07-16 | 24.980 | 100,120 | +0 | 0.00% | 2,500,998 |
| 2025-07-17 | 2025-07-15 | 25.080 | 100,120 | +0 | 0.00% | 2,511,010 |
| 2025-07-16 | 2025-07-14 | 24.700 | 100,120 | +0 | 0.00% | 2,472,964 |
| 2025-07-15 | 2025-07-11 | 24.620 | 100,120 | +0 | 0.00% | 2,464,954 |
| 2025-07-14 | 2025-07-10 | 24.520 | 100,120 | +0 | 0.00% | 2,454,942 |
| 2025-07-11 | 2025-07-09 | 24.380 | 100,120 | +0 | 0.00% | 2,440,926 |
| 2025-07-10 | 2025-07-08 | 24.640 | 100,120 | +0 | 0.00% | 2,466,957 |
| 2025-07-09 | 2025-07-07 | 24.360 | 100,120 | +0 | 0.00% | 2,438,923 |
| 2025-07-08 | 2025-07-04 | 24.400 | 100,120 | +0 | 0.00% | 2,442,928 |
| 2025-07-07 | 2025-07-03 | 24.540 | 100,120 | +0 | 0.00% | 2,456,945 |
| 2025-07-04 | 2025-07-02 | 24.640 | 100,120 | +0 | 0.00% | 2,466,957 |
| 2025-07-03 | 2025-06-30 | 24.520 | 100,120 | +0 | 0.00% | 2,454,942 |
| 2025-07-02 | 2025-06-27 | 24.700 | 100,120 | +0 | 0.00% | 2,472,964 |
| 2025-06-30 | 2025-06-26 | 24.760 | 100,120 | +0 | 0.00% | 2,478,971 |
| 2025-06-27 | 2025-06-25 | 24.900 | 100,120 | +0 | 0.00% | 2,492,988 |
| 2025-06-26 | 2025-06-24 | 24.600 | 100,120 | +0 | 0.00% | 2,462,952 |
| 2025-06-25 | 2025-06-23 | 24.100 | 100,120 | +0 | 0.00% | 2,412,892 |
| 2025-06-24 | 2025-06-20 | 23.920 | 100,120 | +0 | 0.00% | 2,394,870 |
| 2025-06-23 | 2025-06-19 | 23.640 | 100,120 | +0 | 0.00% | 2,366,837 |
| 2025-06-20 | 2025-06-18 | 24.120 | 100,120 | +0 | 0.00% | 2,414,894 |
| 2025-06-19 | 2025-06-17 | 24.400 | 100,120 | +0 | 0.00% | 2,442,928 |
| 2025-06-18 | 2025-06-16 | 24.480 | 100,120 | +0 | 0.00% | 2,450,938 |
| 2025-06-17 | 2025-06-13 | 24.260 | 100,120 | +0 | 0.00% | 2,428,911 |
| 2025-06-16 | 2025-06-12 | 24.460 | 100,120 | +0 | 0.00% | 2,448,935 |
| 2025-06-13 | 2025-06-11 | 24.740 | 100,120 | +0 | 0.00% | 2,476,969 |
| 2025-06-12 | 2025-06-10 | 24.500 | 100,120 | +0 | 0.00% | 2,452,940 |
| 2025-06-11 | 2025-06-09 | 24.500 | 100,120 | +0 | 0.00% | 2,452,940 |
| 2025-06-10 | 2025-06-06 | 24.160 | 100,120 | +0 | 0.00% | 2,418,899 |
| 2025-06-09 | 2025-06-05 | 24.200 | 100,120 | +0 | 0.00% | 2,422,904 |
| 2025-06-06 | 2025-06-04 | 23.960 | 100,120 | +0 | 0.00% | 2,398,875 |
| 2025-06-05 | 2025-06-03 | 23.820 | 100,120 | +0 | 0.00% | 2,384,858 |
| 2025-06-04 | 2025-06-02 | 23.480 | 100,120 | +0 | 0.00% | 2,350,818 |
| 2025-06-03 | 2025-05-30 | 23.580 | 100,120 | +0 | 0.00% | 2,360,830 |
| 2025-06-02 | 2025-05-29 | 23.860 | 100,120 | +0 | 0.00% | 2,388,863 |
| 2025-05-30 | 2025-05-28 | 23.560 | 100,120 | +0 | 0.00% | 2,358,827 |
| 2025-05-29 | 2025-05-27 | 23.660 | 100,120 | +0 | 0.00% | 2,368,839 |
| 2025-05-28 | 2025-05-26 | 23.520 | 100,120 | +0 | 0.00% | 2,354,822 |
| 2025-05-27 | 2025-05-23 | 23.820 | 100,120 | +0 | 0.00% | 2,384,858 |
| 2025-05-26 | 2025-05-22 | 23.760 | 100,120 | +0 | 0.00% | 2,378,851 |
| 2025-05-23 | 2025-05-21 | 24.060 | 100,120 | +0 | 0.00% | 2,408,887 |
| 2025-05-22 | 2025-05-20 | 23.880 | 100,120 | +0 | 0.00% | 2,390,866 |
| 2025-05-21 | 2025-05-19 | 23.540 | 100,120 | +0 | 0.00% | 2,356,825 |
| 2025-05-20 | 2025-05-16 | 23.560 | 100,120 | +0 | 0.00% | 2,358,827 |
| 2025-05-19 | 2025-05-15 | 23.660 | 100,120 | +0 | 0.00% | 2,368,839 |
| 2025-05-16 | 2025-05-14 | 23.820 | 100,120 | +0 | 0.00% | 2,384,858 |
| 2025-05-15 | 2025-05-13 | 23.260 | 100,120 | +0 | 0.00% | 2,328,791 |
| 2025-05-14 | 2025-05-12 | 23.740 | 100,120 | +0 | 0.00% | 2,376,849 |
| 2025-05-13 | 2025-05-09 | 23.060 | 100,120 | +0 | 0.00% | 2,308,767 |
| 2025-05-12 | 2025-05-08 | 22.940 | 100,120 | +0 | 0.00% | 2,296,753 |
| 2025-05-09 | 2025-05-07 | 22.840 | 100,120 | +0 | 0.00% | 2,286,741 |
| 2025-05-08 | 2025-05-06 | 22.840 | 100,120 | +0 | 0.00% | 2,286,741 |
| 2025-05-07 | 2025-05-02 | 22.660 | 100,120 | +0 | 0.00% | 2,268,719 |
| 2025-05-06 | 2025-04-30 | 22.260 | 100,120 | +0 | 0.00% | 2,228,671 |
| 2025-05-02 | 2025-04-29 | 22.140 | 100,120 | +0 | 0.00% | 2,216,657 |
| 2025-04-30 | 2025-04-28 | 22.542 | 100,120 | +0 | 0.00% | 2,256,924 |
| 2025-04-29 | 2025-04-25 | 22.542 | 100,120 | +987 | 0.00% | 2,256,924 |
| 2025-04-28 | 2025-04-24 | 22.441 | 99,133 | +0 | 0.00% | 2,224,663 |
| 2025-04-25 | 2025-04-23 | 22.623 | 99,133 | +0 | 0.00% | 2,242,685 |
| 2025-04-24 | 2025-04-22 | 22.118 | 99,133 | +0 | 0.00% | 2,192,625 |
| 2025-04-23 | 2025-04-17 | 21.936 | 99,133 | +0 | 0.00% | 2,174,603 |
| 2025-04-22 | 2025-04-16 | 21.552 | 99,133 | +0 | 0.00% | 2,136,557 |
| 2025-04-17 | 2025-04-15 | 21.977 | 99,133 | +0 | 0.00% | 2,178,608 |
| 2025-04-16 | 2025-04-14 | 21.936 | 99,133 | +0 | 0.00% | 2,174,603 |
| 2025-04-15 | 2025-04-11 | 21.431 | 99,133 | +0 | 0.00% | 2,124,543 |
| 2025-04-14 | 2025-04-10 | 21.209 | 99,133 | +0 | 0.00% | 2,102,517 |
| 2025-04-11 | 2025-04-09 | 20.744 | 99,133 | +0 | 0.00% | 2,056,462 |
| 2025-04-10 | 2025-04-08 | 20.522 | 99,133 | +0 | 0.00% | 2,034,435 |
| 2025-04-09 | 2025-04-07 | 20.239 | 99,133 | +0 | 0.00% | 2,006,402 |
| 2025-04-08 | 2025-04-03 | 23.370 | 99,133 | +0 | 0.00% | 2,316,773 |
| 2025-04-07 | 2025-04-02 | 23.754 | 99,133 | +0 | 0.00% | 2,354,819 |
| 2025-04-03 | 2025-04-01 | 23.734 | 99,133 | +0 | 0.00% | 2,352,816 |
| 2025-04-02 | 2025-03-31 | 23.694 | 99,133 | +0 | 0.00% | 2,348,812 |
| 2025-04-01 | 2025-03-28 | 23.956 | 99,133 | +0 | 0.00% | 2,374,843 |
| 2025-03-31 | 2025-03-27 | 24.118 | 99,133 | +0 | 0.00% | 2,390,862 |
| 2025-03-28 | 2025-03-26 | 24.017 | 99,133 | +0 | 0.00% | 2,380,850 |
| 2025-03-27 | 2025-03-25 | 23.896 | 99,133 | +0 | 0.00% | 2,368,836 |
| 2025-03-26 | 2025-03-24 | 24.441 | 99,133 | +0 | 0.00% | 2,422,900 |
| 2025-03-25 | 2025-03-21 | 24.239 | 99,133 | +0 | 0.00% | 2,402,876 |
| 2025-03-24 | 2025-03-20 | 24.784 | 99,133 | +0 | 0.00% | 2,456,941 |
| 2025-03-21 | 2025-03-19 | 25.330 | 99,133 | +0 | 0.00% | 2,511,006 |
| 2025-03-20 | 2025-03-18 | 25.289 | 99,133 | +0 | 0.00% | 2,507,001 |
| 2025-03-19 | 2025-03-17 | 24.703 | 99,133 | +0 | 0.00% | 2,448,931 |
| 2025-03-18 | 2025-03-14 | 24.502 | 99,133 | +0 | 0.00% | 2,428,907 |
| 2025-03-17 | 2025-03-13 | 23.997 | 99,133 | +0 | 0.00% | 2,378,848 |
| 2025-03-14 | 2025-03-12 | 24.219 | 99,133 | +0 | 0.00% | 2,400,874 |
| 2025-03-13 | 2025-03-11 | 24.279 | 99,133 | +0 | 0.00% | 2,406,881 |
| 2025-03-12 | 2025-03-10 | 24.320 | 99,133 | +0 | 0.00% | 2,410,886 |
| 2025-03-11 | 2025-03-07 | 24.764 | 99,133 | +0 | 0.00% | 2,454,939 |
| 2025-03-10 | 2025-03-06 | 24.865 | 99,133 | +0 | 0.00% | 2,464,951 |
| 2025-03-07 | 2025-03-05 | 24.037 | 99,133 | +0 | 0.00% | 2,382,852 |
| 2025-03-06 | 2025-03-04 | 23.370 | 99,133 | +0 | 0.00% | 2,316,773 |
| 2025-03-05 | 2025-03-03 | 23.451 | 99,133 | +0 | 0.00% | 2,324,783 |
| 2025-03-04 | 2025-02-28 | 23.391 | 99,133 | +0 | 0.00% | 2,318,776 |
| 2025-03-03 | 2025-02-27 | 24.178 | 99,133 | +0 | 0.00% | 2,396,869 |
| 2025-02-28 | 2025-02-26 | 24.199 | 99,133 | +0 | 0.00% | 2,398,871 |
| 2025-02-27 | 2025-02-25 | 23.471 | 99,133 | +0 | 0.00% | 2,326,785 |
| 2025-02-26 | 2025-02-24 | 23.774 | 99,133 | +0 | 0.00% | 2,356,821 |
| 2025-02-25 | 2025-02-21 | 23.916 | 99,133 | +0 | 0.00% | 2,370,838 |
| 2025-02-24 | 2025-02-20 | 22.987 | 99,133 | +0 | 0.00% | 2,278,728 |
| 2025-02-21 | 2025-02-19 | 23.370 | 99,133 | +0 | 0.00% | 2,316,773 |
| 2025-02-20 | 2025-02-18 | 23.411 | 99,133 | +0 | 0.00% | 2,320,778 |
| 2025-02-19 | 2025-02-17 | 23.047 | 99,133 | +0 | 0.00% | 2,284,735 |
| 2025-02-18 | 2025-02-14 | 23.047 | 99,133 | +0 | 0.00% | 2,284,735 |
| 2025-02-17 | 2025-02-13 | 22.219 | 99,133 | +0 | 0.00% | 2,202,637 |
| 2025-02-14 | 2025-02-12 | 22.280 | 99,133 | +0 | 0.00% | 2,208,644 |
| 2025-02-13 | 2025-02-11 | 21.734 | 99,133 | +0 | 0.00% | 2,154,579 |
| 2025-02-12 | 2025-02-10 | 21.936 | 99,133 | +0 | 0.00% | 2,174,603 |
| 2025-02-11 | 2025-02-07 | 21.552 | 99,133 | +0 | 0.00% | 2,136,557 |
| 2025-02-10 | 2025-02-06 | 21.310 | 99,133 | +0 | 0.00% | 2,112,529 |
| 2025-02-07 | 2025-02-05 | 21.007 | 99,133 | +0 | 0.00% | 2,082,493 |
| 2025-02-06 | 2025-02-04 | 21.209 | 99,133 | +0 | 0.00% | 2,102,517 |
| 2025-02-05 | 2025-02-03 | 20.643 | 99,133 | +0 | 0.00% | 2,046,450 |
| 2025-02-04 | 2025-01-28 | 20.643 | 99,133 | +0 | 0.00% | 2,046,450 |
| 2025-02-03 | 2025-01-24 | 20.462 | 99,133 | +0 | 0.00% | 2,028,428 |
| 2025-01-27 | 2025-01-23 | 20.098 | 99,133 | +0 | 0.00% | 1,992,385 |
| 2025-01-24 | 2025-01-22 | 20.169 | 99,133 | +0 | 0.00% | 1,999,393 |
| 2025-01-23 | 2025-01-21 | 20.522 | 99,133 | +0 | 0.00% | 2,034,435 |
| 2025-01-22 | 2025-01-20 | 20.320 | 99,133 | +0 | 0.00% | 2,014,411 |
| 2025-01-21 | 2025-01-17 | 19.987 | 99,133 | +0 | 0.00% | 1,981,372 |
| 2025-01-20 | 2025-01-16 | 19.947 | 99,133 | +0 | 0.00% | 1,977,367 |
| 2025-01-17 | 2025-01-15 | 19.674 | 99,133 | +0 | 0.00% | 1,950,335 |
| 2025-01-16 | 2025-01-14 | 19.634 | 99,133 | +0 | 0.00% | 1,946,330 |
| 2025-01-15 | 2025-01-13 | 19.280 | 99,133 | +0 | 0.00% | 1,911,288 |
| 2025-01-14 | 2025-01-10 | 19.462 | 99,133 | +0 | 0.00% | 1,929,309 |
| 2025-01-13 | 2025-01-09 | 19.623 | 99,133 | +0 | 0.00% | 1,945,329 |
| 2025-01-10 | 2025-01-08 | 19.664 | 99,133 | +0 | 0.00% | 1,949,333 |
| 2025-01-09 | 2025-01-07 | 19.825 | 99,133 | +0 | 0.00% | 1,965,353 |
| 2025-01-08 | 2025-01-06 | 20.078 | 99,133 | +0 | 0.00% | 1,990,383 |
| 2025-01-07 | 2025-01-03 | 20.138 | 99,133 | +0 | 0.00% | 1,996,390 |
| 2025-01-06 | 2025-01-02 | 19.977 | 99,133 | +0 | 0.00% | 1,980,371 |
| 2025-01-03 | 2024-12-31 | 20.462 | 99,133 | +0 | 0.00% | 2,028,428 |
| 2025-01-02 | 2024-12-27 | 20.421 | 99,133 | +0 | 0.00% | 2,024,423 |
| 2024-12-30 | 2024-12-24 | 20.502 | 99,133 | +0 | 0.00% | 2,032,433 |
| 2024-12-27 | 2024-12-20 | 20.088 | 99,133 | +0 | 0.00% | 1,991,384 |
| 2024-12-23 | 2024-12-19 | 20.118 | 99,133 | +0 | 0.00% | 1,994,387 |
| 2024-12-20 | 2024-12-18 | 20.239 | 99,133 | +0 | 0.00% | 2,006,402 |
| 2024-12-19 | 2024-12-17 | 20.098 | 99,133 | +0 | 0.00% | 1,992,385 |
| 2024-12-18 | 2024-12-16 | 20.128 | 99,133 | +0 | 0.00% | 1,995,388 |
| 2024-12-17 | 2024-12-13 | 20.280 | 99,133 | +0 | 0.00% | 2,010,406 |
| 2024-12-16 | 2024-12-12 | 20.744 | 99,133 | +0 | 0.00% | 2,056,462 |
| 2024-12-13 | 2024-12-11 | 20.522 | 99,133 | +0 | 0.00% | 2,034,435 |
| 2024-12-12 | 2024-12-10 | 20.684 | 99,133 | +0 | 0.00% | 2,050,454 |
| 2024-12-11 | 2024-12-09 | 20.765 | 99,133 | +0 | 0.00% | 2,058,464 |
| 2024-12-10 | 2024-12-06 | 20.239 | 99,133 | +0 | 0.00% | 2,006,402 |
| 2024-12-09 | 2024-12-05 | 19.916 | 99,133 | +0 | 0.00% | 1,974,363 |
| 2024-12-06 | 2024-12-04 | 20.078 | 99,133 | +0 | 0.00% | 1,990,383 |
| 2024-12-05 | 2024-12-03 | 20.078 | 99,133 | +0 | 0.00% | 1,990,383 |
| 2024-12-04 | 2024-12-02 | 19.937 | 99,133 | +0 | 0.00% | 1,976,366 |
| 2024-12-03 | 2024-11-29 | 19.795 | 99,133 | +0 | 0.00% | 1,962,349 |
| 2024-12-02 | 2024-11-28 | 19.694 | 99,133 | +0 | 0.00% | 1,952,337 |
| 2024-11-29 | 2024-11-27 | 19.957 | 99,133 | +0 | 0.00% | 1,978,368 |
| 2024-11-28 | 2024-11-26 | 19.462 | 99,133 | +0 | 0.00% | 1,929,309 |
| 2024-11-27 | 2024-11-25 | 19.482 | 99,133 | +0 | 0.00% | 1,931,312 |
| 2024-11-26 | 2024-11-22 | 19.533 | 99,133 | +0 | 0.00% | 1,936,318 |
| 2024-11-25 | 2024-11-21 | 19.916 | 99,133 | +0 | 0.00% | 1,974,363 |
| 2024-11-22 | 2024-11-20 | 20.017 | 99,133 | +0 | 0.00% | 1,984,375 |
| 2024-11-21 | 2024-11-19 | 19.987 | 99,133 | +0 | 0.00% | 1,981,372 |
| 2024-11-20 | 2024-11-18 | 19.906 | 99,133 | +0 | 0.00% | 1,973,362 |
| 2024-11-19 | 2024-11-15 | 19.745 | 99,133 | +0 | 0.00% | 1,957,343 |
| 2024-11-18 | 2024-11-14 | 19.745 | 99,133 | +0 | 0.00% | 1,957,343 |
| 2024-11-15 | 2024-11-13 | 20.138 | 99,133 | +0 | 0.00% | 1,996,390 |
| 2024-11-14 | 2024-11-12 | 20.169 | 99,133 | +0 | 0.00% | 1,999,393 |
| 2024-11-13 | 2024-11-11 | 20.765 | 99,133 | +0 | 0.00% | 2,058,464 |
| 2024-11-12 | 2024-11-08 | 21.027 | 99,133 | +0 | 0.00% | 2,084,495 |
| 2024-11-11 | 2024-11-07 | 21.290 | 99,133 | +0 | 0.00% | 2,110,526 |
| 2024-11-08 | 2024-11-06 | 20.845 | 99,133 | +0 | 0.00% | 2,066,474 |
| 2024-11-07 | 2024-11-05 | 21.330 | 99,133 | +0 | 0.00% | 2,114,531 |
| 2024-11-06 | 2024-11-04 | 20.886 | 99,133 | +0 | 0.00% | 2,070,478 |
| 2024-11-05 | 2024-11-01 | 20.825 | 99,133 | +0 | 0.00% | 2,064,471 |
| 2024-11-04 | 2024-10-31 | 20.664 | 99,133 | +0 | 0.00% | 2,048,452 |
| 2024-11-01 | 2024-10-30 | 20.664 | 99,133 | +0 | 0.00% | 2,048,452 |
| 2024-10-31 | 2024-10-29 | 22.278 | 99,133 | +0 | 0.00% | 2,208,492 |
| 2024-10-30 | 2024-10-28 | 22.174 | 99,133 | +2,869 | 0.00% | 2,198,181 |
| 2024-10-29 | 2024-10-25 | 22.195 | 96,264 | +0 | 0.00% | 2,136,566 |
| 2024-10-28 | 2024-10-24 | 22.070 | 96,264 | +0 | 0.00% | 2,124,552 |
| 2024-10-25 | 2024-10-23 | 22.340 | 96,264 | +0 | 0.00% | 2,150,583 |
| 2024-10-24 | 2024-10-22 | 22.070 | 96,264 | +0 | 0.00% | 2,124,552 |
| 2024-10-23 | 2024-10-21 | 22.049 | 96,264 | +0 | 0.00% | 2,122,549 |
| 2024-10-22 | 2024-10-18 | 22.361 | 96,264 | +0 | 0.00% | 2,152,586 |
| 2024-10-21 | 2024-10-17 | 21.592 | 96,264 | +0 | 0.00% | 2,078,497 |
| 2024-10-18 | 2024-10-16 | 21.820 | 96,264 | +0 | 0.00% | 2,100,523 |
| 2024-10-17 | 2024-10-15 | 21.904 | 96,264 | -2,884 | 0.00% | 2,108,533 |
| 2024-04-29 | 2024-04-25 | 18.365 | 99,148 | +831 | 0.00% | 1,820,886 |
| 2023-10-30 | 2023-10-26 | 19.136 | 98,317 | +2,990 | 0.00% | 1,881,420 |
| 2023-06-29 | 2023-06-27 | 21.073 | 95,327 | +92,443 | 0.00% | 2,008,788 |
| 2023-04-28 | 2023-04-26 | 21.668 | 2,884 | +14 | 0.00% | 62,489 |
| 2023-04-14 | 2023-04-12 | 22.309 | 2,870 | -4,599 | 0.00% | 64,027 |
| 2023-04-11 | 2023-04-04 | 22.265 | 7,469 | -1,380 | 0.00% | 166,301 |
| 2023-03-31 | 2023-03-29 | 22.157 | 8,849 | -1,839 | 0.00% | 196,065 |
| 2023-03-24 | 2023-03-22 | 21.526 | 10,688 | -1,380 | 0.00% | 230,072 |
| 2023-03-09 | 2023-03-07 | 22.526 | 12,068 | -920 | 0.00% | 271,848 |
| 2023-03-01 | 2023-02-27 | 21.831 | 12,988 | +920 | 0.00% | 283,536 |
| 2023-02-24 | 2023-02-22 | 22.331 | 12,068 | +920 | 0.00% | 269,487 |
| 2022-10-28 | 2022-10-26 | 17.989 | 11,148 | +388 | 0.00% | 200,543 |
| 2022-10-14 | 2022-10-12 | 19.544 | 10,760 | -2,219 | 0.00% | 210,290 |
| 2022-09-26 | 2022-09-22 | 21.188 | 12,979 | +2,663 | 0.00% | 275,002 |
| 2022-07-26 | 2022-07-22 | 23.768 | 10,316 | -4,439 | 0.00% | 245,188 |
| 2022-07-07 | 2022-07-05 | 25.142 | 14,755 | -4,438 | 0.00% | 370,970 |
| 2022-06-20 | 2022-06-16 | 23.835 | 19,193 | -6,658 | 0.00% | 457,472 |
| 2022-04-28 | 2022-04-26 | 22.777 | 25,851 | +102 | 0.00% | 588,805 |
| 2022-04-19 | 2022-04-13 | 24.405 | 25,749 | -31,832 | 0.00% | 628,415 |
| 2022-04-13 | 2022-04-11 | 24.224 | 57,581 | +31,832 | 0.00% | 1,394,868 |
| 2022-04-01 | 2022-03-30 | 25.333 | 25,749 | -2,652 | 0.00% | 652,293 |
| 2022-03-30 | 2022-03-28 | 24.745 | 28,401 | +2,652 | 0.00% | 702,773 |
| 2022-03-28 | 2022-03-24 | 25.039 | 25,749 | +884 | 0.00% | 644,722 |
| 2022-03-25 | 2022-03-23 | 25.242 | 24,865 | +885 | 0.00% | 627,649 |
| 2022-03-24 | 2022-03-22 | 24.971 | 23,980 | -442 | 0.00% | 598,801 |
| 2022-03-21 | 2022-03-17 | 24.518 | 24,422 | +442 | 0.00% | 598,791 |
| 2022-03-17 | 2022-03-15 | 21.092 | 23,980 | +442 | 0.00% | 505,781 |
| 2022-03-14 | 2022-03-10 | 23.863 | 23,538 | +884 | 0.00% | 561,677 |
| 2022-02-24 | 2022-02-22 | 26.712 | 22,654 | +442 | 0.00% | 605,145 |
| 2022-02-08 | 2022-02-04 | 27.934 | 22,212 | -442 | 0.00% | 620,467 |
| 2022-02-04 | 2022-01-27 | 27.052 | 22,654 | +442 | 0.00% | 612,831 |
| 2022-01-14 | 2022-01-12 | 27.708 | 22,212 | +442 | 0.00% | 615,443 |
| 2022-01-12 | 2022-01-10 | 26.961 | 21,770 | -442 | 0.00% | 586,947 |
| 2022-01-11 | 2022-01-07 | 26.735 | 22,212 | -1,768 | 0.00% | 593,840 |
| 2022-01-07 | 2022-01-05 | 26.057 | 23,980 | +442 | 0.00% | 624,836 |
| 2022-01-04 | 2021-12-31 | 26.599 | 23,538 | -442 | 0.00% | 626,097 |
| 2021-12-21 | 2021-12-17 | 26.396 | 23,980 | +442 | 0.00% | 632,972 |
| 2021-12-09 | 2021-12-07 | 27.301 | 23,538 | -442 | 0.00% | 642,601 |
| 2021-12-08 | 2021-12-06 | 26.577 | 23,980 | +442 | 0.00% | 637,311 |
| 2021-12-06 | 2021-12-02 | 27.097 | 23,538 | -8,843 | 0.00% | 637,809 |
| 2021-12-03 | 2021-12-01 | 26.961 | 32,381 | -10,610 | 0.00% | 873,034 |
| 2021-12-02 | 2021-11-30 | 26.712 | 42,991 | +19,453 | 0.00% | 1,148,396 |
| 2021-12-01 | 2021-11-29 | 27.301 | 23,538 | -7,516 | 0.00% | 642,601 |
| 2021-11-30 | 2021-11-26 | 27.436 | 31,054 | +11,937 | 0.00% | 852,006 |
| 2021-11-25 | 2021-11-23 | 28.070 | 19,117 | +1,768 | 0.00% | 536,606 |
| 2021-11-16 | 2021-11-12 | 28.839 | 17,349 | -442 | 0.00% | 500,321 |
| 2021-11-08 | 2021-11-04 | 28.703 | 17,791 | +885 | 0.00% | 510,654 |
| 2021-11-05 | 2021-11-03 | 28.454 | 16,906 | +442 | 0.00% | 481,045 |
| 2021-10-29 | 2021-10-27 | 30.347 | 16,464 | +339 | 0.00% | 499,628 |
| 2021-10-15 | 2021-10-11 | 29.954 | 16,125 | -1,299 | 0.00% | 483,010 |
| 2021-10-08 | 2021-10-06 | 28.430 | 17,424 | -10,825 | 0.00% | 495,361 |
| 2021-10-07 | 2021-10-05 | 28.591 | 28,249 | +10,825 | 0.00% | 807,681 |
| 2021-09-20 | 2021-09-16 | 29.284 | 17,424 | +1,299 | 0.00% | 510,250 |
| 2021-09-15 | 2021-09-13 | 30.555 | 16,125 | -4,330 | 0.00% | 492,692 |
| 2021-09-03 | 2021-09-01 | 30.716 | 20,455 | -2,598 | 0.00% | 628,300 |
| 2021-09-02 | 2021-08-31 | 30.508 | 23,053 | +866 | 0.00% | 703,309 |
| 2021-09-01 | 2021-08-30 | 30.139 | 22,187 | +866 | 0.00% | 668,690 |
| 2021-08-26 | 2021-08-24 | 30.301 | 21,321 | -5,196 | 0.00% | 646,037 |
| 2021-08-25 | 2021-08-23 | 29.654 | 26,517 | -866 | 0.00% | 786,331 |
| 2021-08-24 | 2021-08-20 | 29.307 | 27,383 | +7,361 | 0.00% | 802,525 |
| 2021-08-23 | 2021-08-19 | 29.839 | 20,022 | -1,299 | 0.00% | 597,429 |
| 2021-07-30 | 2021-07-28 | 30.070 | 21,321 | +433 | 0.00% | 641,113 |
| 2021-07-29 | 2021-07-27 | 29.631 | 20,888 | +866 | 0.00% | 618,927 |
| 2021-07-28 | 2021-07-26 | 30.832 | 20,022 | +433 | 0.00% | 617,312 |
| 2021-07-12 | 2021-07-08 | 32.033 | 19,589 | +433 | 0.00% | 627,487 |
| 2021-06-29 | 2021-06-25 | 34.204 | 19,156 | -3,897 | 0.00% | 655,203 |
| 2021-06-23 | 2021-06-21 | 33.326 | 23,053 | +3,897 | 0.00% | 768,263 |
| 2021-05-17 | 2021-05-13 | 32.310 | 19,156 | +433 | 0.00% | 618,926 |
| 2021-05-11 | 2021-05-07 | 33.280 | 18,723 | -12,990 | 0.00% | 623,097 |
| 2021-05-05 | 2021-05-03 | 32.887 | 31,713 | +433 | 0.00% | 1,042,950 |
| 2021-04-29 | 2021-04-27 | 33.973 | 31,280 | +278 | 0.00% | 1,062,689 |
| 2021-03-31 | 2021-03-29 | 33.344 | 31,002 | +1,716 | 0.00% | 1,033,739 |
| 2021-03-29 | 2021-03-25 | 32.808 | 29,286 | +429 | 0.00% | 960,825 |
| 2021-03-16 | 2021-03-12 | 33.787 | 28,857 | +1,717 | 0.00% | 974,992 |
| 2021-03-10 | 2021-03-08 | 33.484 | 27,140 | +429 | 0.00% | 908,758 |
| 2021-02-26 | 2021-02-24 | 34.812 | 26,711 | +429 | 0.00% | 929,871 |
| 2021-02-01 | 2021-01-28 | 33.437 | 26,282 | +429 | 0.00% | 878,804 |
| 2021-01-28 | 2021-01-26 | 34.439 | 25,853 | +2,146 | 0.00% | 890,363 |
| 2021-01-25 | 2021-01-21 | 35.022 | 23,707 | +429 | 0.00% | 830,266 |
| 2021-01-22 | 2021-01-20 | 35.045 | 23,278 | +430 | 0.00% | 815,784 |
| 2020-12-21 | 2020-12-17 | 31.294 | 22,848 | +8,583 | 0.00% | 715,000 |
| 2020-11-05 | 2020-11-03 | 29.267 | 14,265 | -42,916 | 0.00% | 417,487 |
| 2020-10-30 | 2020-10-28 | 30.455 | 57,181 | -44,911 | 0.00% | 1,741,426 |
| 2020-10-06 | 2020-09-30 | 29.043 | 102,092 | +21,318 | 0.00% | 2,965,072 |
| 2020-09-25 | 2020-09-23 | 29.330 | 80,774 | +66,880 | 0.00% | 2,369,119 |
| 2020-08-18 | 2020-08-14 | 30.885 | 13,894 | -83,600 | 0.00% | 429,120 |
| 2020-08-10 | 2020-08-06 | 30.622 | 97,494 | +83,600 | 0.00% | 2,985,470 |
| 2020-07-07 | 2020-07-03 | 31.005 | 13,894 | -22,990 | 0.00% | 430,782 |
| 2020-06-24 | 2020-06-22 | 29.904 | 36,884 | -1,254 | 0.00% | 1,102,993 |
| 2020-06-12 | 2020-06-10 | 30.455 | 38,138 | +22,990 | 0.00% | 1,161,479 |
| 2020-06-03 | 2020-06-01 | 28.684 | 15,148 | -836 | 0.00% | 434,510 |
| 2020-06-02 | 2020-05-29 | 27.751 | 15,984 | +836 | 0.00% | 443,576 |
| 2020-05-06 | 2020-05-04 | 28.409 | 15,148 | -836 | 0.00% | 430,342 |
| 2020-04-29 | 2020-04-27 | 29.414 | 15,984 | -103,664 | 0.00% | 470,159 |
| 2020-04-28 | 2020-04-24 | 28.874 | 119,648 | +440 | 0.00% | 3,454,727 |
| 2020-04-23 | 2020-04-21 | 28.814 | 119,208 | +103,282 | 0.00% | 3,434,866 |
| 2020-04-08 | 2020-04-06 | 28.754 | 15,926 | +833 | 0.00% | 457,937 |
| 2020-03-19 | 2020-03-17 | 28.334 | 15,093 | +833 | 0.00% | 427,642 |
| 2020-03-06 | 2020-03-04 | 31.876 | 14,260 | -1,666 | 0.00% | 454,545 |
| 2020-03-02 | 2020-02-27 | 32.596 | 15,926 | +1,666 | 0.00% | 519,122 |
| 2020-02-21 | 2020-02-19 | 33.436 | 14,260 | -416 | 0.00% | 476,802 |
| 2020-01-23 | 2020-01-21 | 33.796 | 14,676 | +4,164 | 0.00% | 495,997 |
| 2020-01-17 | 2020-01-15 | 34.757 | 10,512 | -1,249 | 0.00% | 365,365 |
| 2020-01-16 | 2020-01-14 | 34.877 | 11,761 | +1,249 | 0.00% | 410,189 |
| 2020-01-13 | 2020-01-09 | 34.577 | 10,512 | -1,249 | 0.00% | 363,472 |
| 2020-01-08 | 2020-01-06 | 34.157 | 11,761 | +1,249 | 0.00% | 401,717 |
| 2020-01-03 | 2019-12-31 | 34.157 | 10,512 | -832 | 0.00% | 359,055 |
| 2019-12-06 | 2019-12-04 | 31.515 | 11,344 | +932 | 0.00% | 357,510 |
| 2019-11-15 | 2019-11-13 | 32.056 | 10,412 | +4,165 | 0.00% | 333,763 |
| 2019-11-13 | 2019-11-11 | 32.536 | 6,247 | +4,165 | 0.00% | 203,252 |
| 2019-10-31 | 2019-10-29 | 34.285 | 2,082 | +59 | 0.00% | 71,382 |
| 2019-10-18 | 2019-10-16 | 34.038 | 2,023 | -405 | 0.00% | 68,859 |
| 2019-10-16 | 2019-10-14 | 33.915 | 2,428 | +405 | 0.00% | 82,344 |
| 2019-10-03 | 2019-09-30 | 33.297 | 2,023 | -810 | 0.00% | 67,359 |
| 2019-09-18 | 2019-09-16 | 34.532 | 2,833 | -405 | 0.00% | 97,830 |
| 2019-09-13 | 2019-09-11 | 34.532 | 3,238 | -404 | 0.00% | 111,816 |
| 2019-09-10 | 2019-09-06 | 33.915 | 3,642 | +809 | 0.00% | 123,517 |
| 2019-08-26 | 2019-08-22 | 33.111 | 2,833 | -405 | 0.00% | 93,805 |
| 2019-08-20 | 2019-08-16 | 32.741 | 3,238 | +405 | 0.00% | 106,015 |
| 2019-08-15 | 2019-08-13 | 32.123 | 2,833 | +810 | 0.00% | 91,005 |
| 2019-06-25 | 2019-06-21 | 35.830 | 2,023 | -405 | 0.00% | 72,483 |
| 2019-05-30 | 2019-05-28 | 34.285 | 2,428 | +405 | 0.00% | 83,244 |
| 2019-05-21 | 2019-05-17 | 34.841 | 2,023 | -405 | 0.00% | 70,484 |
| 2019-05-20 | 2019-05-16 | 35.150 | 2,428 | +809 | 0.00% | 85,344 |
| 2019-05-06 | 2019-05-02 | 37.189 | 1,619 | -404 | 0.00% | 60,208 |
| 2019-04-29 | 2019-04-25 | 37.128 | 2,023 | +10 | 0.00% | 75,109 |
| 2019-04-24 | 2019-04-18 | 37.562 | 2,013 | +402 | 0.00% | 75,613 |
| 2019-04-04 | 2019-04-02 | 37.190 | 1,611 | -805 | 0.00% | 59,913 |
| 2019-03-28 | 2019-03-26 | 35.824 | 2,416 | +805 | 0.00% | 86,551 |
| 2019-03-26 | 2019-03-22 | 36.507 | 1,611 | -1,610 | 0.00% | 58,813 |
| 2019-03-25 | 2019-03-21 | 36.507 | 3,221 | +1,610 | 0.00% | 117,589 |
| 2019-02-25 | 2019-02-21 | 35.886 | 1,611 | -402 | 0.00% | 57,812 |
| 2019-02-19 | 2019-02-15 | 34.893 | 2,013 | -806 | 0.00% | 70,239 |
| 2019-02-15 | 2019-02-13 | 35.638 | 2,819 | +806 | 0.00% | 100,463 |
| 2019-01-30 | 2019-01-28 | 34.458 | 2,013 | +402 | 0.00% | 69,364 |
| 2019-01-23 | 2019-01-21 | 33.961 | 1,611 | -402 | 0.00% | 54,712 |
| 2019-01-11 | 2019-01-09 | 33.092 | 2,013 | -806 | 0.00% | 66,614 |
| 2019-01-09 | 2019-01-07 | 32.347 | 2,819 | -805 | 0.00% | 91,186 |
| 2019-01-08 | 2019-01-04 | 32.037 | 3,624 | -1,611 | 0.00% | 116,101 |
| 2019-01-04 | 2019-01-02 | 31.354 | 5,235 | +403 | 0.00% | 164,137 |
| 2019-01-03 | 2018-12-31 | 32.347 | 4,832 | -1,208 | 0.00% | 156,301 |
| 2018-12-21 | 2018-12-19 | 32.347 | 6,040 | +403 | 0.00% | 195,377 |
| 2018-12-07 | 2018-12-05 | 33.527 | 5,637 | -1,208 | 0.00% | 188,990 |
| 2018-12-05 | 2018-12-03 | 34.023 | 6,845 | +1,610 | 0.00% | 232,890 |
| 2018-11-21 | 2018-11-19 | 32.844 | 5,235 | -402 | 0.00% | 171,937 |
| 2018-11-13 | 2018-11-09 | 31.975 | 5,637 | -403 | 0.00% | 180,241 |
| 2018-11-12 | 2018-11-08 | 32.782 | 6,040 | +403 | 0.00% | 198,002 |
| 2018-11-07 | 2018-11-05 | 32.347 | 5,637 | -1,208 | 0.00% | 182,341 |
| 2018-11-06 | 2018-11-02 | 33.030 | 6,845 | +805 | 0.00% | 226,091 |
| 2018-11-02 | 2018-10-31 | 31.105 | 6,040 | +805 | 0.00% | 187,876 |
| 2018-10-31 | 2018-10-29 | 33.057 | 5,235 | +162 | 0.00% | 173,052 |
| 2018-10-30 | 2018-10-26 | 32.865 | 5,073 | +390 | 0.00% | 166,722 |
| 2018-10-29 | 2018-10-25 | 33.313 | 4,683 | +781 | 0.00% | 156,005 |
| 2018-10-26 | 2018-10-24 | 33.633 | 3,902 | +1,170 | 0.00% | 131,237 |
| 2018-10-25 | 2018-10-23 | 33.697 | 2,732 | -390 | 0.00% | 92,061 |
| 2018-10-16 | 2018-10-12 | 34.210 | 3,122 | +390 | 0.00% | 106,803 |
| 2018-10-15 | 2018-10-11 | 33.505 | 2,732 | +781 | 0.00% | 91,536 |
| 2018-10-10 | 2018-10-08 | 34.787 | 1,951 | +390 | 0.00% | 67,868 |
| 2018-10-09 | 2018-10-05 | 35.235 | 1,561 | +390 | 0.00% | 55,002 |
| 2018-10-02 | 2018-09-27 | 36.644 | 1,171 | -390 | 0.00% | 42,911 |
| 2018-09-26 | 2018-09-21 | 36.965 | 1,561 | -390 | 0.00% | 57,702 |
| 2018-09-24 | 2018-09-20 | 36.324 | 1,951 | +390 | 0.00% | 70,868 |
| 2018-09-17 | 2018-09-13 | 35.747 | 1,561 | +390 | 0.00% | 55,802 |
| 2018-08-08 | 2018-08-06 | 36.580 | 1,171 | -780 | 0.00% | 42,836 |
| 2018-08-07 | 2018-08-03 | 36.324 | 1,951 | +780 | 0.00% | 70,868 |
| 2018-07-30 | 2018-07-26 | 37.733 | 1,171 | -780 | 0.00% | 44,186 |
| 2018-07-19 | 2018-07-17 | 37.093 | 1,951 | +780 | 0.00% | 72,368 |
| 2018-07-18 | 2018-07-16 | 37.477 | 1,171 | -1,170 | 0.00% | 43,886 |
| 2018-07-13 | 2018-07-11 | 37.157 | 2,341 | +780 | 0.00% | 86,984 |
| 2018-07-12 | 2018-07-10 | 37.669 | 1,561 | -780 | 0.00% | 58,802 |
| 2018-07-10 | 2018-07-06 | 37.029 | 2,341 | +780 | 0.00% | 86,684 |
| 2018-07-03 | 2018-06-28 | 37.157 | 1,561 | -390 | 0.00% | 58,002 |
| 2018-06-28 | 2018-06-26 | 37.669 | 1,951 | +390 | 0.00% | 73,493 |
| 2018-06-20 | 2018-06-15 | 39.399 | 1,561 | +390 | 0.00% | 61,502 |
| 2018-06-05 | 2018-06-01 | 39.655 | 1,171 | +1,171 | 0.00% | 46,436 |
| 2018-05-15 | 2018-05-11 | 40.104 | 0 | -390 | ||
| 2018-04-27 | 2018-04-25 | 39.479 | 390 | +2 | 0.00% | 15,397 |
| 2018-04-26 | 2018-04-24 | 39.865 | 388 | -777 | 0.00% | 15,468 |
| 2018-04-24 | 2018-04-20 | 39.543 | 1,165 | +777 | 0.00% | 46,068 |
| 2018-04-19 | 2018-04-17 | 39.093 | 388 | -388 | 0.00% | 15,168 |
| 2018-04-17 | 2018-04-13 | 40.123 | 776 | +388 | 0.00% | 31,136 |
| 2018-04-12 | 2018-04-10 | 39.994 | 388 | -1,553 | 0.00% | 15,518 |
| 2018-04-11 | 2018-04-09 | 39.415 | 1,941 | +776 | 0.00% | 76,504 |
| 2018-04-09 | 2018-04-04 | 38.320 | 1,165 | +777 | 0.00% | 44,643 |
| 2018-03-07 | 2018-03-05 | 38.899 | 388 | -6,211 | 0.00% | 15,093 |
| 2018-03-05 | 2018-03-01 | 40.316 | 6,599 | +2,717 | 0.00% | 266,047 |
| 2018-02-28 | 2018-02-26 | 40.960 | 3,882 | +777 | 0.00% | 159,008 |
| 2018-02-22 | 2018-02-20 | 39.994 | 3,105 | -2,718 | 0.00% | 124,182 |
| 2018-02-20 | 2018-02-13 | 38.771 | 5,823 | +2,718 | 0.00% | 225,761 |
| 2018-02-14 | 2018-02-12 | 38.191 | 3,105 | +3,105 | 0.00% | 118,583 |
| 2018-02-08 | 2018-02-06 | 39.737 | 0 | -776 | ||
| 2018-02-02 | 2018-01-31 | 42.635 | 776 | -389 | 0.00% | 33,085 |
| 2018-02-01 | 2018-01-30 | 42.313 | 1,165 | -776 | 0.00% | 49,294 |
| 2018-01-16 | 2018-01-12 | 40.574 | 1,941 | +1,165 | 0.00% | 78,754 |
| 2018-01-15 | 2018-01-11 | 40.252 | 776 | -777 | 0.00% | 31,235 |
| 2018-01-10 | 2018-01-08 | 39.994 | 1,553 | +388 | 0.00% | 62,111 |
| 2018-01-05 | 2018-01-03 | 39.543 | 1,165 | +389 | 0.00% | 46,068 |
| 2018-01-03 | 2017-12-29 | 38.706 | 776 | +776 | 0.00% | 30,036 |
| 2017-11-13 | 2017-11-09 | 37.740 | 0 | -4,658 | ||
| 2017-11-10 | 2017-11-08 | 37.547 | 4,658 | +4,658 | 0.00% | 174,894 |
| 2017-05-29 | 2017-05-25 | 34.207 | 0 | -378 | ||
| 2017-05-04 | 2017-04-28 | 32.818 | 378 | +378 | 0.00% | 12,405 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy