History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 796,409 | +0 | 0.01% | 21,471,187 |
| 2025-10-13 | 2025-10-09 | 27.400 | 796,409 | +0 | 0.01% | 21,821,607 |
| 2025-10-10 | 2025-10-08 | 27.460 | 796,409 | +6,000 | 0.01% | 21,869,391 |
| 2025-10-06 | 2025-10-02 | 27.960 | 790,409 | -1,000 | 0.01% | 22,099,836 |
| 2025-09-30 | 2025-09-26 | 26.780 | 791,409 | +4,500 | 0.01% | 21,193,933 |
| 2025-09-19 | 2025-09-17 | 27.520 | 786,909 | -8,000 | 0.01% | 21,655,736 |
| 2025-09-16 | 2025-09-12 | 27.000 | 794,909 | -10,000 | 0.01% | 21,462,543 |
| 2025-09-11 | 2025-09-09 | 26.540 | 804,909 | -11,500 | 0.01% | 21,362,285 |
| 2025-09-01 | 2025-08-28 | 25.500 | 816,409 | +13,000 | 0.01% | 20,818,430 |
| 2025-08-27 | 2025-08-25 | 26.360 | 803,409 | -8,000 | 0.01% | 21,177,861 |
| 2025-08-04 | 2025-07-31 | 25.260 | 811,409 | +10,000 | 0.01% | 20,496,191 |
| 2025-07-25 | 2025-07-23 | 26.020 | 801,409 | -11,000 | 0.01% | 20,852,662 |
| 2025-07-18 | 2025-07-16 | 24.980 | 812,409 | -11,500 | 0.01% | 20,293,977 |
| 2025-07-17 | 2025-07-15 | 25.080 | 823,909 | -30,000 | 0.01% | 20,663,638 |
| 2025-07-09 | 2025-07-07 | 24.360 | 853,909 | -20,000 | 0.01% | 20,801,223 |
| 2025-07-02 | 2025-06-27 | 24.700 | 873,909 | -9,500 | 0.01% | 21,585,552 |
| 2025-06-27 | 2025-06-25 | 24.900 | 883,409 | -20,000 | 0.01% | 21,996,884 |
| 2025-06-23 | 2025-06-19 | 23.640 | 903,409 | +7,500 | 0.02% | 21,356,589 |
| 2025-06-20 | 2025-06-18 | 24.120 | 895,909 | +9,500 | 0.01% | 21,609,325 |
| 2025-06-19 | 2025-06-17 | 24.400 | 886,409 | -30,000 | 0.01% | 21,628,380 |
| 2025-06-17 | 2025-06-13 | 24.260 | 916,409 | +10,000 | 0.02% | 22,232,082 |
| 2025-06-16 | 2025-06-12 | 24.460 | 906,409 | -15,000 | 0.01% | 22,170,764 |
| 2025-06-13 | 2025-06-11 | 24.740 | 921,409 | -7,500 | 0.01% | 22,795,659 |
| 2025-06-12 | 2025-06-10 | 24.500 | 928,909 | -1,000 | 0.02% | 22,758,270 |
| 2025-06-11 | 2025-06-09 | 24.500 | 929,909 | -69,500 | 0.02% | 22,782,770 |
| 2025-06-10 | 2025-06-06 | 24.160 | 999,409 | -7,000 | 0.02% | 24,145,721 |
| 2025-06-09 | 2025-06-05 | 24.200 | 1,006,409 | -16,000 | 0.02% | 24,355,098 |
| 2025-06-06 | 2025-06-04 | 23.960 | 1,022,409 | +1,500 | 0.02% | 24,496,920 |
| 2025-06-05 | 2025-06-03 | 23.820 | 1,020,909 | -6,500 | 0.02% | 24,318,052 |
| 2025-06-04 | 2025-06-02 | 23.480 | 1,027,409 | +12,000 | 0.02% | 24,123,563 |
| 2025-06-03 | 2025-05-30 | 23.580 | 1,015,409 | +4,000 | 0.02% | 23,943,344 |
| 2025-06-02 | 2025-05-29 | 23.860 | 1,011,409 | +4,000 | 0.02% | 24,132,219 |
| 2025-05-30 | 2025-05-28 | 23.560 | 1,007,409 | +4,000 | 0.02% | 23,734,556 |
| 2025-05-29 | 2025-05-27 | 23.660 | 1,003,409 | +4,000 | 0.02% | 23,740,657 |
| 2025-05-28 | 2025-05-26 | 23.520 | 999,409 | -6,500 | 0.02% | 23,506,100 |
| 2025-05-27 | 2025-05-23 | 23.820 | 1,005,909 | +4,000 | 0.02% | 23,960,752 |
| 2025-05-26 | 2025-05-22 | 23.760 | 1,001,909 | +4,000 | 0.02% | 23,805,358 |
| 2025-05-22 | 2025-05-20 | 23.880 | 997,909 | +4,000 | 0.02% | 23,830,067 |
| 2025-05-21 | 2025-05-19 | 23.540 | 993,909 | +4,000 | 0.02% | 23,396,618 |
| 2025-05-20 | 2025-05-16 | 23.560 | 989,909 | +4,000 | 0.02% | 23,322,256 |
| 2025-05-19 | 2025-05-15 | 23.660 | 985,909 | +4,000 | 0.02% | 23,326,607 |
| 2025-05-16 | 2025-05-14 | 23.820 | 981,909 | -30,000 | 0.02% | 23,389,072 |
| 2025-05-15 | 2025-05-13 | 23.260 | 1,011,909 | +4,000 | 0.02% | 23,537,003 |
| 2025-05-14 | 2025-05-12 | 23.740 | 1,007,909 | -30,000 | 0.02% | 23,927,760 |
| 2025-05-07 | 2025-05-02 | 22.660 | 1,037,909 | -8,000 | 0.02% | 23,519,018 |
| 2025-04-29 | 2025-04-25 | 22.542 | 1,045,909 | +10,309 | 0.02% | 23,577,079 |
| 2025-04-24 | 2025-04-22 | 22.118 | 1,035,600 | -44,556 | 0.02% | 22,905,410 |
| 2025-04-09 | 2025-04-07 | 20.239 | 1,080,156 | -12,377 | 0.02% | 21,861,810 |
| 2025-04-08 | 2025-04-03 | 23.370 | 1,092,533 | -17,328 | 0.02% | 25,532,882 |
| 2025-03-27 | 2025-03-25 | 23.896 | 1,109,861 | +6,436 | 0.02% | 26,520,716 |
| 2025-03-25 | 2025-03-21 | 24.239 | 1,103,425 | +42,576 | 0.02% | 26,745,824 |
| 2025-03-21 | 2025-03-19 | 25.330 | 1,060,849 | -29,704 | 0.02% | 26,870,950 |
| 2025-03-20 | 2025-03-18 | 25.289 | 1,090,553 | -6,436 | 0.02% | 27,579,286 |
| 2025-03-19 | 2025-03-17 | 24.703 | 1,096,989 | -6,436 | 0.02% | 27,099,460 |
| 2025-03-17 | 2025-03-13 | 23.997 | 1,103,425 | +8,912 | 0.02% | 26,478,365 |
| 2025-03-14 | 2025-03-12 | 24.219 | 1,094,513 | +2,970 | 0.02% | 26,507,698 |
| 2025-03-10 | 2025-03-06 | 24.865 | 1,091,543 | -27,625 | 0.02% | 27,141,311 |
| 2025-03-05 | 2025-03-03 | 23.451 | 1,119,168 | +177,236 | 0.02% | 26,245,776 |
| 2025-03-04 | 2025-02-28 | 23.391 | 941,932 | -24,705 | 0.01% | 22,032,309 |
| 2025-02-28 | 2025-02-26 | 24.199 | 966,637 | -29,705 | 0.01% | 23,391,181 |
| 2025-02-27 | 2025-02-25 | 23.471 | 996,342 | -25,743 | 0.02% | 23,385,490 |
| 2025-02-26 | 2025-02-24 | 23.774 | 1,022,085 | -36,636 | 0.02% | 24,299,391 |
| 2025-02-24 | 2025-02-20 | 22.987 | 1,058,721 | -39,605 | 0.02% | 24,336,365 |
| 2025-02-20 | 2025-02-18 | 23.411 | 1,098,326 | -125,749 | 0.02% | 25,712,637 |
| 2025-02-19 | 2025-02-17 | 23.047 | 1,224,075 | -68,320 | 0.02% | 28,211,461 |
| 2025-02-14 | 2025-02-12 | 22.280 | 1,292,395 | -10,891 | 0.02% | 28,794,046 |
| 2025-01-14 | 2025-01-10 | 19.462 | 1,303,286 | +25,744 | 0.02% | 25,364,328 |
| 2025-01-09 | 2025-01-07 | 19.825 | 1,277,542 | +8,911 | 0.02% | 25,327,796 |
| 2024-12-12 | 2024-12-10 | 20.684 | 1,268,631 | -18,813 | 0.02% | 26,240,203 |
| 2024-12-11 | 2024-12-09 | 20.765 | 1,287,444 | -6,931 | 0.02% | 26,733,349 |
| 2024-12-10 | 2024-12-06 | 20.239 | 1,294,375 | -13,367 | 0.02% | 26,197,494 |
| 2024-11-26 | 2024-11-22 | 19.533 | 1,307,742 | +14,852 | 0.02% | 25,543,503 |
| 2024-11-18 | 2024-11-14 | 19.745 | 1,292,890 | +16,833 | 0.02% | 25,527,616 |
| 2024-11-14 | 2024-11-12 | 20.169 | 1,276,057 | +20,793 | 0.02% | 25,736,534 |
| 2024-11-13 | 2024-11-11 | 20.765 | 1,255,264 | +16,832 | 0.02% | 26,065,142 |
| 2024-11-12 | 2024-11-08 | 21.027 | 1,238,432 | +118,322 | 0.02% | 26,040,829 |
| 2024-11-11 | 2024-11-07 | 21.290 | 1,120,110 | +22,774 | 0.02% | 23,846,970 |
| 2024-11-01 | 2024-10-30 | 20.664 | 1,097,336 | +11,386 | 0.02% | 22,674,994 |
| 2024-10-30 | 2024-10-28 | 22.174 | 1,085,950 | +31,433 | 0.02% | 24,079,922 |
| 2024-10-28 | 2024-10-24 | 22.070 | 1,054,517 | +23,076 | 0.02% | 23,273,249 |
| 2024-10-24 | 2024-10-22 | 22.070 | 1,031,441 | +21,152 | 0.01% | 22,763,960 |
| 2024-10-22 | 2024-10-18 | 22.361 | 1,010,289 | -14,422 | 0.01% | 22,591,347 |
| 2024-10-21 | 2024-10-17 | 21.592 | 1,024,711 | +9,615 | 0.01% | 22,125,179 |
| 2024-10-18 | 2024-10-16 | 21.820 | 1,015,096 | +6,730 | 0.01% | 22,149,843 |
| 2024-10-17 | 2024-10-15 | 21.904 | 1,008,366 | +17,307 | 0.01% | 22,086,892 |
| 2024-10-16 | 2024-10-14 | 22.673 | 991,059 | +14,422 | 0.01% | 22,470,568 |
| 2024-10-15 | 2024-10-10 | 22.840 | 976,637 | +48,074 | 0.01% | 22,306,096 |
| 2024-10-14 | 2024-10-09 | 22.174 | 928,563 | +11,538 | 0.01% | 20,590,013 |
| 2024-10-10 | 2024-10-08 | 22.507 | 917,025 | -86,053 | 0.01% | 20,639,372 |
| 2024-10-09 | 2024-10-07 | 24.753 | 1,003,078 | +38,941 | 0.01% | 24,829,599 |
| 2024-10-08 | 2024-10-04 | 24.400 | 964,137 | -79,804 | 0.01% | 23,524,739 |
| 2024-10-07 | 2024-10-03 | 23.734 | 1,043,941 | -10,576 | 0.01% | 24,777,053 |
| 2024-10-04 | 2024-10-02 | 24.067 | 1,054,517 | +2,885 | 0.01% | 25,379,028 |
| 2024-10-03 | 2024-09-30 | 22.694 | 1,051,632 | +19,229 | 0.01% | 23,865,832 |
| 2024-10-02 | 2024-09-27 | 22.195 | 1,032,403 | +45,190 | 0.01% | 22,914,043 |
| 2024-09-30 | 2024-09-26 | 21.488 | 987,213 | -24,037 | 0.01% | 21,212,860 |
| 2024-09-27 | 2024-09-25 | 20.635 | 1,011,250 | -14,422 | 0.01% | 20,866,915 |
| 2024-09-26 | 2024-09-24 | 20.531 | 1,025,672 | +43,747 | 0.01% | 21,057,834 |
| 2024-09-23 | 2024-09-19 | 19.470 | 981,925 | -14,422 | 0.01% | 19,117,989 |
| 2024-09-16 | 2024-09-12 | 18.659 | 996,347 | +14,903 | 0.01% | 18,590,501 |
| 2024-09-11 | 2024-09-09 | 18.555 | 981,444 | +14,903 | 0.01% | 18,210,355 |
| 2024-09-09 | 2024-09-04 | 18.804 | 966,541 | +7,692 | 0.01% | 18,175,098 |
| 2024-09-04 | 2024-09-02 | 19.033 | 958,849 | +7,692 | 0.01% | 18,249,852 |
| 2024-09-03 | 2024-08-30 | 19.356 | 951,157 | -14,423 | 0.01% | 18,410,120 |
| 2024-08-27 | 2024-08-23 | 18.939 | 965,580 | +13,461 | 0.01% | 18,287,581 |
| 2024-08-23 | 2024-08-21 | 18.679 | 952,119 | +10,096 | 0.01% | 17,785,071 |
| 2024-08-21 | 2024-08-19 | 18.877 | 942,023 | +9,134 | 0.01% | 17,782,638 |
| 2024-08-19 | 2024-08-15 | 18.399 | 932,889 | +8,172 | 0.01% | 17,163,895 |
| 2024-08-13 | 2024-08-09 | 18.367 | 924,717 | -8,653 | 0.01% | 16,984,689 |
| 2024-08-07 | 2024-08-05 | 17.941 | 933,370 | +8,653 | 0.01% | 16,745,611 |
| 2024-08-06 | 2024-08-02 | 18.211 | 924,717 | +16,346 | 0.01% | 16,840,425 |
| 2024-08-02 | 2024-07-31 | 18.679 | 908,371 | +32,209 | 0.01% | 16,967,882 |
| 2024-07-05 | 2024-07-03 | 19.137 | 876,162 | +9,615 | 0.01% | 16,767,190 |
| 2024-04-29 | 2024-04-25 | 18.365 | 866,547 | +7,262 | 0.01% | 15,914,426 |
| 2024-04-25 | 2024-04-23 | 17.893 | 859,285 | -35,754 | 0.01% | 15,375,490 |
| 2024-02-29 | 2024-02-27 | 17.788 | 895,039 | -4,767 | 0.01% | 15,921,373 |
| 2024-01-31 | 2024-01-29 | 17.023 | 899,806 | -275,063 | 0.01% | 15,317,226 |
| 2023-12-27 | 2023-12-21 | 17.600 | 1,174,869 | -477 | 0.02% | 20,677,314 |
| 2023-10-30 | 2023-10-26 | 19.136 | 1,175,346 | +35,754 | 0.02% | 22,491,727 |
| 2023-10-05 | 2023-10-03 | 19.407 | 1,139,592 | +3,698 | 0.02% | 22,115,719 |
| 2023-08-16 | 2023-08-14 | 20.878 | 1,135,894 | -924 | 0.02% | 23,715,066 |
| 2023-07-11 | 2023-07-07 | 20.402 | 1,136,818 | -41,600 | 0.02% | 23,193,263 |
| 2023-07-10 | 2023-07-06 | 20.575 | 1,178,418 | -2,773 | 0.02% | 24,245,945 |
| 2023-06-06 | 2023-06-02 | 20.759 | 1,181,191 | +9,244 | 0.02% | 24,520,218 |
| 2023-04-28 | 2023-04-26 | 21.668 | 1,171,947 | +5,848 | 0.02% | 25,393,178 |
| 2023-02-01 | 2023-01-30 | 24.157 | 1,166,099 | -1,379 | 0.02% | 28,169,638 |
| 2023-01-09 | 2023-01-05 | 23.026 | 1,167,478 | +1,379 | 0.02% | 26,882,921 |
| 2022-10-28 | 2022-10-26 | 17.989 | 1,166,099 | +40,636 | 0.02% | 20,977,137 |
| 2022-10-18 | 2022-10-14 | 19.408 | 1,125,463 | +26,633 | 0.02% | 21,843,507 |
| 2022-06-28 | 2022-06-24 | 24.827 | 1,098,830 | -888 | 0.02% | 27,280,227 |
| 2022-06-10 | 2022-06-08 | 25.074 | 1,099,718 | +888 | 0.02% | 27,574,800 |
| 2022-05-18 | 2022-05-16 | 22.596 | 1,098,830 | +22,194 | 0.02% | 24,829,462 |
| 2022-04-28 | 2022-04-26 | 22.777 | 1,076,636 | +4,276 | 0.02% | 24,522,389 |
| 2022-04-20 | 2022-04-14 | 24.564 | 1,072,360 | +122,908 | 0.02% | 26,341,156 |
| 2022-04-14 | 2022-04-12 | 24.338 | 949,452 | +20,780 | 0.02% | 23,107,326 |
| 2022-04-01 | 2022-03-30 | 25.333 | 928,672 | +79,581 | 0.02% | 23,525,821 |
| 2022-03-23 | 2022-03-21 | 24.202 | 849,091 | -3,095 | 0.02% | 20,549,555 |
| 2022-03-21 | 2022-03-17 | 24.518 | 852,186 | -9,285 | 0.02% | 20,894,312 |
| 2022-03-15 | 2022-03-11 | 23.523 | 861,471 | +10,611 | 0.02% | 20,264,617 |
| 2022-03-01 | 2022-02-25 | 25.921 | 850,860 | +3,537 | 0.02% | 22,055,004 |
| 2022-02-17 | 2022-02-15 | 27.662 | 847,323 | +180,825 | 0.02% | 23,439,042 |
| 2022-01-14 | 2022-01-12 | 27.708 | 666,498 | +25,201 | 0.02% | 18,467,127 |
| 2022-01-12 | 2022-01-10 | 26.961 | 641,297 | +11,053 | 0.02% | 17,290,194 |
| 2021-12-02 | 2021-11-30 | 26.712 | 630,244 | -78,255 | 0.02% | 16,835,384 |
| 2021-10-29 | 2021-10-27 | 30.347 | 708,499 | +14,614 | 0.02% | 21,500,603 |
| 2021-10-26 | 2021-10-22 | 30.901 | 693,885 | +4,330 | 0.02% | 21,441,721 |
| 2021-10-15 | 2021-10-11 | 29.954 | 689,555 | -2,598 | 0.02% | 20,654,987 |
| 2021-10-11 | 2021-10-07 | 29.284 | 692,153 | +3,031 | 0.02% | 20,269,236 |
| 2021-09-27 | 2021-09-23 | 29.076 | 689,122 | -433 | 0.02% | 20,037,239 |
| 2021-09-24 | 2021-09-21 | 28.707 | 689,555 | +2,598 | 0.02% | 19,795,026 |
| 2021-09-23 | 2021-09-20 | 28.591 | 686,957 | +433 | 0.02% | 19,641,119 |
| 2021-09-13 | 2021-09-09 | 30.416 | 686,524 | +4,763 | 0.02% | 20,881,300 |
| 2021-08-24 | 2021-08-20 | 29.307 | 681,761 | +67,980 | 0.02% | 19,980,659 |
| 2021-08-19 | 2021-08-17 | 30.324 | 613,781 | +866 | 0.02% | 18,612,049 |
| 2021-07-21 | 2021-07-19 | 32.333 | 612,915 | -161,507 | 0.02% | 19,817,292 |
| 2021-06-16 | 2021-06-11 | 33.719 | 774,422 | -17,753 | 0.03% | 26,112,387 |
| 2021-05-31 | 2021-05-27 | 33.926 | 792,175 | +76,640 | 0.03% | 26,875,649 |
| 2021-04-29 | 2021-04-27 | 33.973 | 715,535 | +6,341 | 0.02% | 24,309,171 |
| 2021-03-26 | 2021-03-24 | 32.762 | 709,194 | +429 | 0.03% | 23,234,435 |
| 2021-01-26 | 2021-01-22 | 34.509 | 708,765 | -9,012 | 0.02% | 24,459,020 |
| 2020-12-21 | 2020-12-17 | 31.294 | 717,777 | -45,491 | 0.02% | 22,461,941 |
| 2020-10-30 | 2020-10-28 | 30.455 | 763,268 | +19,849 | 0.02% | 23,245,043 |
| 2020-09-04 | 2020-09-02 | 30.885 | 743,419 | +418 | 0.03% | 22,960,682 |
| 2020-09-02 | 2020-08-31 | 30.909 | 743,001 | -836 | 0.03% | 22,965,547 |
| 2020-07-29 | 2020-07-27 | 30.335 | 743,837 | -2,090 | 0.03% | 22,564,303 |
| 2020-07-17 | 2020-07-15 | 31.316 | 745,927 | -836 | 0.03% | 23,359,356 |
| 2020-06-17 | 2020-06-15 | 28.947 | 746,763 | +22,572 | 0.03% | 21,616,882 |
| 2020-06-04 | 2020-06-02 | 29.019 | 724,191 | -836 | 0.02% | 21,015,456 |
| 2020-05-27 | 2020-05-25 | 27.691 | 725,027 | +836 | 0.02% | 20,077,058 |
| 2020-05-26 | 2020-05-22 | 27.691 | 724,191 | +836 | 0.02% | 20,053,908 |
| 2020-05-04 | 2020-04-28 | 29.605 | 723,355 | -836 | 0.03% | 21,415,173 |
| 2020-04-28 | 2020-04-24 | 28.874 | 724,191 | +2,660 | 0.03% | 20,910,355 |
| 2020-04-24 | 2020-04-22 | 28.934 | 721,531 | -22,906 | 0.03% | 20,876,863 |
| 2020-04-06 | 2020-04-02 | 28.214 | 744,437 | +349,413 | 0.03% | 21,003,371 |
| 2020-03-31 | 2020-03-27 | 28.514 | 395,024 | +833 | 0.01% | 11,263,680 |
| 2020-03-19 | 2020-03-17 | 28.334 | 394,191 | -41,230 | 0.01% | 11,168,939 |
| 2020-03-16 | 2020-03-12 | 29.594 | 435,421 | +1,666 | 0.02% | 12,886,040 |
| 2020-03-11 | 2020-03-09 | 30.555 | 433,755 | -416 | 0.02% | 13,253,344 |
| 2020-03-09 | 2020-03-05 | 32.476 | 434,171 | -4,165 | 0.02% | 14,100,070 |
| 2020-03-02 | 2020-02-27 | 32.596 | 438,336 | +4,165 | 0.02% | 14,287,958 |
| 2020-02-13 | 2020-02-11 | 33.316 | 434,171 | -3,332 | 0.02% | 14,464,952 |
| 2020-02-12 | 2020-02-10 | 32.896 | 437,503 | +3,332 | 0.02% | 14,392,121 |
| 2020-01-23 | 2020-01-21 | 33.796 | 434,171 | +1,665 | 0.02% | 14,673,456 |
| 2020-01-06 | 2020-01-02 | 34.457 | 432,506 | -832 | 0.02% | 14,902,778 |
| 2019-12-23 | 2019-12-19 | 33.616 | 433,338 | -1,666 | 0.02% | 14,567,264 |
| 2019-12-13 | 2019-12-11 | 32.176 | 435,004 | +1,666 | 0.02% | 13,996,558 |
| 2019-12-10 | 2019-12-06 | 31.996 | 433,338 | -3,732 | 0.02% | 13,864,914 |
| 2019-11-29 | 2019-11-27 | 32.596 | 437,070 | -303,185 | 0.02% | 14,246,692 |
| 2019-11-28 | 2019-11-26 | 32.536 | 740,255 | +833 | 0.03% | 24,084,844 |
| 2019-10-31 | 2019-10-29 | 34.285 | 739,422 | +24,522 | 0.03% | 25,351,220 |
| 2019-10-14 | 2019-10-10 | 32.864 | 714,900 | +810 | 0.03% | 23,494,729 |
| 2019-10-03 | 2019-09-30 | 33.297 | 714,090 | -2,024 | 0.03% | 23,776,900 |
| 2019-09-19 | 2019-09-17 | 34.162 | 716,114 | +40,470 | 0.03% | 24,463,625 |
| 2019-08-16 | 2019-08-14 | 32.061 | 675,644 | +2,023 | 0.03% | 21,662,012 |
| 2019-08-15 | 2019-08-13 | 32.123 | 673,621 | -2,023 | 0.03% | 21,638,765 |
| 2019-08-14 | 2019-08-12 | 32.741 | 675,644 | +2,023 | 0.03% | 22,121,130 |
| 2019-08-12 | 2019-08-08 | 33.173 | 673,621 | -809 | 0.03% | 22,346,186 |
| 2019-07-08 | 2019-07-04 | 36.509 | 674,430 | +404 | 0.03% | 24,622,825 |
| 2019-06-27 | 2019-06-25 | 35.459 | 674,026 | -404 | 0.03% | 23,900,228 |
| 2019-06-17 | 2019-06-13 | 34.347 | 674,430 | +1,214 | 0.03% | 23,164,620 |
| 2019-06-12 | 2019-06-10 | 34.656 | 673,216 | +5,666 | 0.03% | 23,330,863 |
| 2019-06-05 | 2019-06-03 | 33.729 | 667,550 | +293,403 | 0.03% | 22,515,933 |
| 2019-06-04 | 2019-05-31 | 33.791 | 374,147 | -117,766 | 0.02% | 12,642,795 |
| 2019-05-24 | 2019-05-22 | 34.532 | 491,913 | +8,094 | 0.02% | 16,986,880 |
| 2019-04-29 | 2019-04-25 | 37.128 | 483,819 | +2,427 | 0.02% | 17,963,122 |
| 2019-04-15 | 2019-04-11 | 37.438 | 481,392 | +805 | 0.02% | 18,022,453 |
| 2019-02-21 | 2019-02-19 | 35.389 | 480,587 | +403 | 0.02% | 17,007,661 |
| 2019-02-19 | 2019-02-15 | 34.893 | 480,184 | -2,416 | 0.02% | 16,754,896 |
| 2019-01-03 | 2018-12-31 | 32.347 | 482,600 | +124,020 | 0.02% | 15,610,714 |
| 2018-11-14 | 2018-11-12 | 32.037 | 358,580 | +43,005 | 0.01% | 11,487,711 |
| 2018-10-31 | 2018-10-29 | 33.057 | 315,575 | +9,738 | 0.01% | 10,431,895 |
| 2018-10-30 | 2018-10-26 | 32.865 | 305,837 | +1,171 | 0.01% | 10,051,209 |
| 2018-10-26 | 2018-10-24 | 33.633 | 304,666 | +7,414 | 0.01% | 10,246,941 |
| 2018-10-18 | 2018-10-15 | 33.761 | 297,252 | -780 | 0.01% | 10,035,669 |
| 2018-10-16 | 2018-10-12 | 34.210 | 298,032 | +780 | 0.01% | 10,195,654 |
| 2018-09-26 | 2018-09-21 | 36.965 | 297,252 | -36,292 | 0.01% | 10,987,820 |
| 2018-09-21 | 2018-09-19 | 36.196 | 333,544 | -31,219 | 0.01% | 12,072,925 |
| 2018-08-21 | 2018-08-17 | 35.812 | 364,763 | +390 | 0.02% | 13,062,717 |
| 2018-08-14 | 2018-08-10 | 37.157 | 364,373 | +5,073 | 0.02% | 13,538,954 |
| 2018-08-06 | 2018-08-02 | 36.388 | 359,300 | +391 | 0.02% | 13,074,241 |
| 2018-08-02 | 2018-07-31 | 37.541 | 358,909 | +1,561 | 0.02% | 13,473,887 |
| 2018-07-26 | 2018-07-24 | 37.669 | 357,348 | +1,561 | 0.01% | 13,461,071 |
| 2018-07-20 | 2018-07-18 | 36.901 | 355,787 | +7,414 | 0.01% | 13,128,753 |
| 2018-07-16 | 2018-07-12 | 37.413 | 348,373 | +2,732 | 0.01% | 13,033,716 |
| 2018-07-12 | 2018-07-10 | 37.669 | 345,641 | +3,512 | 0.01% | 13,020,076 |
| 2018-06-11 | 2018-06-07 | 40.937 | 342,129 | -781 | 0.01% | 14,005,599 |
| 2018-05-11 | 2018-05-09 | 39.399 | 342,910 | -93 | 0.01% | 13,510,337 |
| 2018-04-27 | 2018-04-25 | 39.479 | 343,003 | +1,808 | 0.01% | 13,541,442 |
| 2018-04-26 | 2018-04-24 | 39.865 | 341,195 | -776 | 0.01% | 13,601,908 |
| 2018-04-19 | 2018-04-17 | 39.093 | 341,971 | -777 | 0.01% | 13,368,555 |
| 2018-04-12 | 2018-04-10 | 39.994 | 342,748 | -388 | 0.01% | 13,707,967 |
| 2018-02-21 | 2018-02-15 | 40.252 | 343,136 | -776 | 0.01% | 13,811,881 |
| 2018-02-20 | 2018-02-13 | 38.771 | 343,912 | +776 | 0.01% | 13,333,689 |
| 2018-02-13 | 2018-02-09 | 38.191 | 343,136 | -48,911 | 0.01% | 13,104,712 |
| 2018-02-09 | 2018-02-07 | 39.221 | 392,047 | +389 | 0.02% | 15,376,657 |
| 2018-02-08 | 2018-02-06 | 39.737 | 391,658 | -3,882 | 0.02% | 15,563,192 |
| 2018-02-07 | 2018-02-05 | 41.733 | 395,540 | -777 | 0.02% | 16,507,143 |
| 2018-01-31 | 2018-01-29 | 42.699 | 396,317 | -1,552 | 0.02% | 16,922,431 |
| 2018-01-29 | 2018-01-25 | 42.377 | 397,869 | -777 | 0.02% | 16,860,580 |
| 2018-01-26 | 2018-01-24 | 42.699 | 398,646 | -776 | 0.02% | 17,021,877 |
| 2018-01-18 | 2018-01-16 | 41.282 | 399,422 | -1,165 | 0.02% | 16,489,084 |
| 2018-01-17 | 2018-01-15 | 40.638 | 400,587 | -16,691 | 0.02% | 16,279,187 |
| 2018-01-15 | 2018-01-11 | 40.252 | 417,278 | -1,553 | 0.02% | 16,796,238 |
| 2018-01-09 | 2018-01-05 | 39.865 | 418,831 | -388 | 0.02% | 16,696,905 |
| 2018-01-08 | 2018-01-04 | 39.801 | 419,219 | -1,553 | 0.02% | 16,685,374 |
| 2018-01-04 | 2018-01-02 | 39.479 | 420,772 | +388 | 0.02% | 16,611,690 |
| 2018-01-03 | 2017-12-29 | 38.706 | 420,384 | +8,540 | 0.02% | 16,271,484 |
| 2017-12-28 | 2017-12-22 | 38.255 | 411,844 | -1,164 | 0.02% | 15,755,265 |
| 2017-12-21 | 2017-12-19 | 37.869 | 413,008 | +388 | 0.02% | 15,640,200 |
| 2017-12-14 | 2017-12-12 | 37.354 | 412,620 | +1,553 | 0.02% | 15,412,915 |
| 2017-12-01 | 2017-11-29 | 38.449 | 411,067 | -5,435 | 0.02% | 15,804,962 |
| 2017-11-30 | 2017-11-28 | 38.449 | 416,502 | +1,553 | 0.02% | 16,013,930 |
| 2017-11-28 | 2017-11-24 | 38.706 | 414,949 | -388 | 0.02% | 16,061,116 |
| 2017-11-09 | 2017-11-07 | 37.611 | 415,337 | -3,106 | 0.02% | 15,621,401 |
| 2017-10-31 | 2017-10-27 | 38.839 | 418,443 | +11,140 | 0.02% | 16,251,708 |
| 2017-10-30 | 2017-10-26 | 38.574 | 407,303 | +1,511 | 0.02% | 15,711,251 |
| 2017-10-26 | 2017-10-24 | 38.574 | 405,792 | -48,364 | 0.02% | 15,652,966 |
| 2017-10-23 | 2017-10-19 | 38.574 | 454,156 | +1,511 | 0.02% | 17,518,553 |
| 2017-10-16 | 2017-10-12 | 38.905 | 452,645 | -12,469 | 0.02% | 17,610,012 |
| 2017-10-11 | 2017-10-09 | 38.706 | 465,114 | +43,452 | 0.02% | 18,002,793 |
| 2017-10-09 | 2017-10-04 | 38.706 | 421,662 | -2,267 | 0.02% | 16,320,931 |
| 2017-08-28 | 2017-08-24 | 37.317 | 423,929 | -5,290 | 0.02% | 15,819,649 |
| 2017-08-24 | 2017-08-21 | 36.920 | 429,219 | -1,511 | 0.02% | 15,846,660 |
| 2017-08-14 | 2017-08-10 | 37.251 | 430,730 | -1,511 | 0.02% | 16,044,941 |
| 2017-08-08 | 2017-08-04 | 37.383 | 432,241 | -378 | 0.02% | 16,158,425 |
| 2017-07-24 | 2017-07-20 | 36.192 | 432,619 | +1,511 | 0.02% | 15,657,324 |
| 2017-07-19 | 2017-07-17 | 35.927 | 431,108 | -6,045 | 0.02% | 15,488,541 |
| 2017-07-14 | 2017-07-12 | 35.332 | 437,153 | +755 | 0.02% | 15,445,406 |
| 2017-06-29 | 2017-06-27 | 34.736 | 436,398 | -80,859 | 0.02% | 15,158,864 |
| 2017-06-23 | 2017-06-21 | 34.472 | 517,257 | +378 | 0.02% | 17,830,713 |
| 2017-06-14 | 2017-06-12 | 34.604 | 516,879 | -1,511 | 0.02% | 17,886,081 |
| 2017-05-26 | 2017-05-24 | 33.942 | 518,390 | -1,134 | 0.02% | 17,595,378 |
| 2017-05-22 | 2017-05-18 | 33.612 | 519,524 | -75,569 | 0.02% | 17,461,998 |
| 2017-04-27 | 2017-04-25 | 32.950 | 595,093 | -164 | 0.02% | 19,608,487 |
| 2017-04-21 | 2017-04-19 | 32.151 | 595,257 | +376 | 0.02% | 19,138,403 |
| 2017-04-20 | 2017-04-18 | 32.151 | 594,881 | +3,756 | 0.02% | 19,126,314 |
| 2017-03-31 | 2017-03-29 | 32.817 | 591,125 | -9,390 | 0.02% | 19,399,043 |
| 2017-03-30 | 2017-03-28 | 32.817 | 600,515 | -3,755 | 0.02% | 19,707,196 |
| 2017-03-21 | 2017-03-17 | 32.751 | 604,270 | -1,127 | 0.02% | 19,790,200 |
| 2017-03-20 | 2017-03-16 | 32.684 | 605,397 | -11,267 | 0.02% | 19,786,811 |
| 2017-03-17 | 2017-03-15 | 32.085 | 616,664 | +616,664 | 0.02% | 19,785,621 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy