History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 510,600 | +0 | 0.01% | 13,765,776 |
| 2025-10-13 | 2025-10-09 | 27.400 | 510,600 | +0 | 0.01% | 13,990,440 |
| 2025-10-10 | 2025-10-08 | 27.460 | 510,600 | +0 | 0.01% | 14,021,076 |
| 2025-10-09 | 2025-10-06 | 27.580 | 510,600 | +1,500 | 0.01% | 14,082,348 |
| 2025-10-08 | 2025-10-03 | 27.780 | 509,100 | +16,000 | 0.01% | 14,142,798 |
| 2025-10-06 | 2025-10-02 | 27.960 | 493,100 | -13,500 | 0.01% | 13,787,076 |
| 2025-10-03 | 2025-09-30 | 27.520 | 506,600 | -3,000 | 0.01% | 13,941,632 |
| 2025-10-02 | 2025-09-29 | 27.240 | 509,600 | +500 | 0.01% | 13,881,504 |
| 2025-09-29 | 2025-09-25 | 27.140 | 509,100 | +3,000 | 0.01% | 13,816,974 |
| 2025-09-26 | 2025-09-24 | 27.180 | 506,100 | +6,000 | 0.01% | 13,755,798 |
| 2025-09-25 | 2025-09-23 | 26.800 | 500,100 | +11,000 | 0.01% | 13,402,680 |
| 2025-09-24 | 2025-09-22 | 26.960 | 489,100 | -1,000 | 0.01% | 13,186,136 |
| 2025-09-23 | 2025-09-19 | 27.200 | 490,100 | +2,000 | 0.01% | 13,330,720 |
| 2025-09-22 | 2025-09-18 | 27.180 | 488,100 | -2,000 | 0.01% | 13,266,558 |
| 2025-09-19 | 2025-09-17 | 27.520 | 490,100 | -1,000 | 0.01% | 13,487,552 |
| 2025-09-18 | 2025-09-16 | 27.060 | 491,100 | +2,000 | 0.01% | 13,289,166 |
| 2025-09-17 | 2025-09-15 | 27.080 | 489,100 | +500 | 0.01% | 13,244,828 |
| 2025-09-15 | 2025-09-11 | 26.720 | 488,600 | +2,500 | 0.01% | 13,055,392 |
| 2025-09-12 | 2025-09-10 | 26.800 | 486,100 | +500 | 0.01% | 13,027,480 |
| 2025-09-11 | 2025-09-09 | 26.540 | 485,600 | -48,000 | 0.01% | 12,887,824 |
| 2025-09-08 | 2025-09-04 | 25.620 | 533,600 | +500 | 0.01% | 13,670,832 |
| 2025-09-01 | 2025-08-28 | 25.500 | 533,100 | +500 | 0.01% | 13,594,050 |
| 2025-08-29 | 2025-08-27 | 25.700 | 532,600 | +9,500 | 0.01% | 13,687,820 |
| 2025-08-27 | 2025-08-25 | 26.360 | 523,100 | -6,000 | 0.01% | 13,788,916 |
| 2025-08-21 | 2025-08-19 | 25.620 | 529,100 | +1,000 | 0.01% | 13,555,542 |
| 2025-08-18 | 2025-08-14 | 26.020 | 528,100 | +3,000 | 0.01% | 13,741,162 |
| 2025-08-15 | 2025-08-13 | 26.080 | 525,100 | +5,000 | 0.01% | 13,694,608 |
| 2025-08-13 | 2025-08-11 | 25.400 | 520,100 | +500 | 0.01% | 13,210,540 |
| 2025-08-12 | 2025-08-08 | 25.380 | 519,600 | -1,500 | 0.01% | 13,187,448 |
| 2025-08-07 | 2025-08-05 | 25.360 | 521,100 | -1,000 | 0.01% | 13,215,096 |
| 2025-08-06 | 2025-08-04 | 25.200 | 522,100 | +7,000 | 0.01% | 13,156,920 |
| 2025-08-05 | 2025-08-01 | 24.980 | 515,100 | +2,000 | 0.01% | 12,867,198 |
| 2025-08-04 | 2025-07-31 | 25.260 | 513,100 | +2,000 | 0.01% | 12,960,906 |
| 2025-08-01 | 2025-07-30 | 25.660 | 511,100 | +1,500 | 0.01% | 13,114,826 |
| 2025-07-30 | 2025-07-28 | 26.060 | 509,600 | +1,000 | 0.01% | 13,280,176 |
| 2025-07-29 | 2025-07-25 | 25.880 | 508,600 | +500 | 0.01% | 13,162,568 |
| 2025-07-28 | 2025-07-24 | 26.160 | 508,100 | -13,500 | 0.01% | 13,291,896 |
| 2025-07-25 | 2025-07-23 | 26.020 | 521,600 | -5,000 | 0.01% | 13,572,032 |
| 2025-07-23 | 2025-07-21 | 25.460 | 526,600 | -500 | 0.01% | 13,407,236 |
| 2025-07-22 | 2025-07-18 | 25.320 | 527,100 | +5,000 | 0.01% | 13,346,172 |
| 2025-07-21 | 2025-07-17 | 25.000 | 522,100 | +2,000 | 0.01% | 13,052,500 |
| 2025-07-18 | 2025-07-16 | 24.980 | 520,100 | +500 | 0.01% | 12,992,098 |
| 2025-07-11 | 2025-07-09 | 24.380 | 519,600 | +500 | 0.01% | 12,667,848 |
| 2025-07-10 | 2025-07-08 | 24.640 | 519,100 | -500 | 0.01% | 12,790,624 |
| 2025-07-07 | 2025-07-03 | 24.540 | 519,600 | +500 | 0.01% | 12,750,984 |
| 2025-07-04 | 2025-07-02 | 24.640 | 519,100 | +1,000 | 0.01% | 12,790,624 |
| 2025-07-02 | 2025-06-27 | 24.700 | 518,100 | +1,000 | 0.01% | 12,797,070 |
| 2025-06-30 | 2025-06-26 | 24.760 | 517,100 | +2,000 | 0.01% | 12,803,396 |
| 2025-06-27 | 2025-06-25 | 24.900 | 515,100 | -1,000 | 0.01% | 12,825,990 |
| 2025-06-23 | 2025-06-19 | 23.640 | 516,100 | +500 | 0.01% | 12,200,604 |
| 2025-06-20 | 2025-06-18 | 24.120 | 515,600 | -1,000 | 0.01% | 12,436,272 |
| 2025-06-18 | 2025-06-16 | 24.480 | 516,600 | +1,500 | 0.01% | 12,646,368 |
| 2025-06-17 | 2025-06-13 | 24.260 | 515,100 | +2,000 | 0.01% | 12,496,326 |
| 2025-06-16 | 2025-06-12 | 24.460 | 513,100 | +500 | 0.01% | 12,550,426 |
| 2025-06-12 | 2025-06-10 | 24.500 | 512,600 | -16,000 | 0.01% | 12,558,700 |
| 2025-06-11 | 2025-06-09 | 24.500 | 528,600 | -1,500 | 0.01% | 12,950,700 |
| 2025-06-10 | 2025-06-06 | 24.160 | 530,100 | +500 | 0.01% | 12,807,216 |
| 2025-06-09 | 2025-06-05 | 24.200 | 529,600 | +500 | 0.01% | 12,816,320 |
| 2025-06-04 | 2025-06-02 | 23.480 | 529,100 | +1,000 | 0.01% | 12,423,268 |
| 2025-06-02 | 2025-05-29 | 23.860 | 528,100 | -6,500 | 0.01% | 12,600,466 |
| 2025-05-29 | 2025-05-27 | 23.660 | 534,600 | +1,000 | 0.01% | 12,648,636 |
| 2025-05-26 | 2025-05-22 | 23.760 | 533,600 | -1,000 | 0.01% | 12,678,336 |
| 2025-05-16 | 2025-05-14 | 23.820 | 534,600 | -4,500 | 0.01% | 12,734,172 |
| 2025-05-15 | 2025-05-13 | 23.260 | 539,100 | +3,000 | 0.01% | 12,539,466 |
| 2025-05-12 | 2025-05-08 | 22.940 | 536,100 | -500 | 0.01% | 12,298,134 |
| 2025-05-08 | 2025-05-06 | 22.840 | 536,600 | +6,000 | 0.01% | 12,255,944 |
| 2025-04-30 | 2025-04-28 | 22.542 | 530,600 | +1,500 | 0.01% | 11,960,886 |
| 2025-04-29 | 2025-04-25 | 22.542 | 529,100 | +5,215 | 0.01% | 11,927,073 |
| 2025-04-28 | 2025-04-24 | 22.441 | 523,885 | +1,485 | 0.01% | 11,756,605 |
| 2025-04-25 | 2025-04-23 | 22.623 | 522,400 | -495 | 0.01% | 11,818,248 |
| 2025-04-17 | 2025-04-15 | 21.977 | 522,895 | +3,961 | 0.01% | 11,491,462 |
| 2025-04-14 | 2025-04-10 | 21.209 | 518,934 | -3,961 | 0.01% | 11,006,097 |
| 2025-04-10 | 2025-04-08 | 20.522 | 522,895 | +495 | 0.01% | 10,730,998 |
| 2025-04-09 | 2025-04-07 | 20.239 | 522,400 | +1,486 | 0.01% | 10,573,111 |
| 2025-04-08 | 2025-04-03 | 23.370 | 520,914 | +1,980 | 0.01% | 12,173,944 |
| 2025-04-07 | 2025-04-02 | 23.754 | 518,934 | -1,485 | 0.01% | 12,326,829 |
| 2025-04-03 | 2025-04-01 | 23.734 | 520,419 | +2,970 | 0.01% | 12,351,592 |
| 2025-04-02 | 2025-03-31 | 23.694 | 517,449 | +990 | 0.01% | 12,260,198 |
| 2025-03-31 | 2025-03-27 | 24.118 | 516,459 | +990 | 0.01% | 12,455,813 |
| 2025-03-28 | 2025-03-26 | 24.017 | 515,469 | +991 | 0.01% | 12,379,877 |
| 2025-03-27 | 2025-03-25 | 23.896 | 514,478 | +990 | 0.01% | 12,293,724 |
| 2025-03-25 | 2025-03-21 | 24.239 | 513,488 | +495 | 0.01% | 12,446,391 |
| 2025-03-24 | 2025-03-20 | 24.784 | 512,993 | +990 | 0.01% | 12,714,167 |
| 2025-03-21 | 2025-03-19 | 25.330 | 512,003 | -495 | 0.01% | 12,968,865 |
| 2025-03-20 | 2025-03-18 | 25.289 | 512,498 | -62,379 | 0.01% | 12,960,699 |
| 2025-03-18 | 2025-03-14 | 24.502 | 574,877 | +7,426 | 0.01% | 14,085,350 |
| 2025-03-17 | 2025-03-13 | 23.997 | 567,451 | +2,970 | 0.01% | 13,616,852 |
| 2025-03-13 | 2025-03-11 | 24.279 | 564,481 | +1,485 | 0.01% | 13,705,210 |
| 2025-03-12 | 2025-03-10 | 24.320 | 562,996 | +1,486 | 0.01% | 13,691,900 |
| 2025-03-11 | 2025-03-07 | 24.764 | 561,510 | +2,475 | 0.01% | 13,905,284 |
| 2025-03-10 | 2025-03-06 | 24.865 | 559,035 | -16,337 | 0.01% | 13,900,453 |
| 2025-03-07 | 2025-03-05 | 24.037 | 575,372 | -495 | 0.01% | 13,830,173 |
| 2025-03-06 | 2025-03-04 | 23.370 | 575,867 | -8,417 | 0.01% | 13,458,215 |
| 2025-03-05 | 2025-03-03 | 23.451 | 584,284 | +991 | 0.01% | 13,702,131 |
| 2025-03-04 | 2025-02-28 | 23.391 | 583,293 | +6,435 | 0.01% | 13,643,545 |
| 2025-02-28 | 2025-02-26 | 24.199 | 576,858 | -2,970 | 0.01% | 13,959,107 |
| 2025-02-26 | 2025-02-24 | 23.774 | 579,828 | -5,446 | 0.01% | 13,785,025 |
| 2025-02-25 | 2025-02-21 | 23.916 | 585,274 | -4,455 | 0.01% | 13,997,254 |
| 2025-02-24 | 2025-02-20 | 22.987 | 589,729 | +11,881 | 0.01% | 13,555,847 |
| 2025-02-21 | 2025-02-19 | 23.370 | 577,848 | +990 | 0.01% | 13,504,512 |
| 2025-02-20 | 2025-02-18 | 23.411 | 576,858 | -495 | 0.01% | 13,504,679 |
| 2025-02-19 | 2025-02-17 | 23.047 | 577,353 | +2,971 | 0.01% | 13,306,351 |
| 2025-02-18 | 2025-02-14 | 23.047 | 574,382 | -114,362 | 0.01% | 13,237,878 |
| 2025-02-17 | 2025-02-13 | 22.219 | 688,744 | -4,950 | 0.01% | 15,303,206 |
| 2025-02-12 | 2025-02-10 | 21.936 | 693,694 | -7,922 | 0.01% | 15,217,022 |
| 2025-02-10 | 2025-02-06 | 21.310 | 701,616 | -3,960 | 0.01% | 14,951,469 |
| 2025-02-04 | 2025-01-28 | 20.643 | 705,576 | -990 | 0.01% | 14,565,541 |
| 2025-01-20 | 2025-01-16 | 19.947 | 706,566 | +495 | 0.01% | 14,093,594 |
| 2025-01-17 | 2025-01-15 | 19.674 | 706,071 | +495 | 0.01% | 13,891,183 |
| 2025-01-14 | 2025-01-10 | 19.462 | 705,576 | -495 | 0.01% | 13,731,799 |
| 2025-01-10 | 2025-01-08 | 19.664 | 706,071 | +495 | 0.01% | 13,884,052 |
| 2025-01-09 | 2025-01-07 | 19.825 | 705,576 | +990 | 0.01% | 13,988,335 |
| 2025-01-08 | 2025-01-06 | 20.078 | 704,586 | +495 | 0.01% | 14,146,608 |
| 2025-01-06 | 2025-01-02 | 19.977 | 704,091 | +495 | 0.01% | 14,065,559 |
| 2025-01-03 | 2024-12-31 | 20.462 | 703,596 | -4,951 | 0.01% | 14,396,758 |
| 2024-12-27 | 2024-12-20 | 20.088 | 708,547 | -2,970 | 0.01% | 14,233,292 |
| 2024-12-23 | 2024-12-19 | 20.118 | 711,517 | -1,485 | 0.01% | 14,314,511 |
| 2024-12-20 | 2024-12-18 | 20.239 | 713,002 | -495 | 0.01% | 14,430,799 |
| 2024-12-18 | 2024-12-16 | 20.128 | 713,497 | +1,980 | 0.01% | 14,361,552 |
| 2024-12-17 | 2024-12-13 | 20.280 | 711,517 | +1,980 | 0.01% | 14,429,487 |
| 2024-12-13 | 2024-12-11 | 20.522 | 709,537 | +1,981 | 0.01% | 14,561,317 |
| 2024-12-12 | 2024-12-10 | 20.684 | 707,556 | +495 | 0.01% | 14,634,999 |
| 2024-12-11 | 2024-12-09 | 20.765 | 707,061 | +4,950 | 0.01% | 14,681,888 |
| 2024-12-10 | 2024-12-06 | 20.239 | 702,111 | -990 | 0.01% | 14,210,371 |
| 2024-12-05 | 2024-12-03 | 20.078 | 703,101 | +3,466 | 0.01% | 14,116,792 |
| 2024-12-03 | 2024-11-29 | 19.795 | 699,635 | -495 | 0.01% | 13,849,354 |
| 2024-12-02 | 2024-11-28 | 19.694 | 700,130 | +35,150 | 0.01% | 13,788,443 |
| 2024-11-29 | 2024-11-27 | 19.957 | 664,980 | +990 | 0.01% | 13,270,810 |
| 2024-11-27 | 2024-11-25 | 19.482 | 663,990 | +1,485 | 0.01% | 12,935,871 |
| 2024-11-20 | 2024-11-18 | 19.906 | 662,505 | +990 | 0.01% | 13,187,962 |
| 2024-11-18 | 2024-11-14 | 19.745 | 661,515 | -3,465 | 0.01% | 13,061,359 |
| 2024-11-15 | 2024-11-13 | 20.138 | 664,980 | +15,347 | 0.01% | 13,391,698 |
| 2024-11-14 | 2024-11-12 | 20.169 | 649,633 | -2,475 | 0.01% | 13,102,316 |
| 2024-11-13 | 2024-11-11 | 20.765 | 652,108 | -19,308 | 0.01% | 13,540,807 |
| 2024-11-12 | 2024-11-08 | 21.027 | 671,416 | +3,960 | 0.01% | 14,118,037 |
| 2024-11-11 | 2024-11-07 | 21.290 | 667,456 | +9,407 | 0.01% | 14,210,036 |
| 2024-11-08 | 2024-11-06 | 20.845 | 658,049 | +1,980 | 0.01% | 13,717,338 |
| 2024-11-07 | 2024-11-05 | 21.330 | 656,069 | +2,475 | 0.01% | 13,994,112 |
| 2024-11-06 | 2024-11-04 | 20.886 | 653,594 | +14,357 | 0.01% | 13,650,876 |
| 2024-11-05 | 2024-11-01 | 20.825 | 639,237 | +496 | 0.01% | 13,312,281 |
| 2024-11-01 | 2024-10-30 | 20.664 | 638,741 | +990 | 0.01% | 13,198,736 |
| 2024-10-30 | 2024-10-28 | 22.174 | 637,751 | +21,344 | 0.01% | 14,141,530 |
| 2024-10-28 | 2024-10-24 | 22.070 | 616,407 | -19,230 | 0.01% | 13,604,137 |
| 2024-10-24 | 2024-10-22 | 22.070 | 635,637 | -5,288 | 0.01% | 14,028,544 |
| 2024-10-23 | 2024-10-21 | 22.049 | 640,925 | -481 | 0.01% | 14,131,918 |
| 2024-10-22 | 2024-10-18 | 22.361 | 641,406 | +13,942 | 0.01% | 14,342,654 |
| 2024-10-21 | 2024-10-17 | 21.592 | 627,464 | +22,114 | 0.01% | 13,547,970 |
| 2024-10-17 | 2024-10-15 | 21.904 | 605,350 | -2,404 | 0.01% | 13,259,372 |
| 2024-10-16 | 2024-10-14 | 22.673 | 607,754 | +3,846 | 0.01% | 13,779,783 |
| 2024-10-15 | 2024-10-10 | 22.840 | 603,908 | +962 | 0.01% | 13,793,077 |
| 2024-10-14 | 2024-10-09 | 22.174 | 602,946 | +29,325 | 0.01% | 13,369,762 |
| 2024-10-10 | 2024-10-08 | 22.507 | 573,621 | +10,095 | 0.01% | 12,910,419 |
| 2024-10-09 | 2024-10-07 | 24.753 | 563,526 | +7,211 | 0.01% | 13,949,189 |
| 2024-10-08 | 2024-10-04 | 24.400 | 556,315 | -30,286 | 0.01% | 13,573,968 |
| 2024-10-07 | 2024-10-03 | 23.734 | 586,601 | +12,499 | 0.01% | 13,922,476 |
| 2024-10-04 | 2024-10-02 | 24.067 | 574,102 | -15,864 | 0.01% | 13,816,895 |
| 2024-10-03 | 2024-09-30 | 22.694 | 589,966 | -962 | 0.01% | 13,388,742 |
| 2024-10-02 | 2024-09-27 | 22.195 | 590,928 | +31,248 | 0.01% | 13,115,566 |
| 2024-09-30 | 2024-09-26 | 21.488 | 559,680 | -2,884 | 0.01% | 12,026,193 |
| 2024-09-27 | 2024-09-25 | 20.635 | 562,564 | +1,442 | 0.01% | 11,608,381 |
| 2024-09-26 | 2024-09-24 | 20.531 | 561,122 | -961 | 0.01% | 11,520,266 |
| 2024-09-25 | 2024-09-23 | 19.709 | 562,083 | +1,923 | 0.01% | 11,078,162 |
| 2024-09-24 | 2024-09-20 | 19.699 | 560,160 | -1,923 | 0.01% | 11,034,435 |
| 2024-09-20 | 2024-09-17 | 19.085 | 562,083 | -1,923 | 0.01% | 10,727,402 |
| 2024-09-19 | 2024-09-16 | 18.856 | 564,006 | -481 | 0.01% | 10,635,051 |
| 2024-09-17 | 2024-09-13 | 18.794 | 564,487 | +961 | 0.01% | 10,608,895 |
| 2024-09-12 | 2024-09-10 | 18.627 | 563,526 | +481 | 0.01% | 10,497,058 |
| 2024-09-11 | 2024-09-09 | 18.555 | 563,045 | +1,442 | 0.01% | 10,447,106 |
| 2024-09-10 | 2024-09-05 | 18.815 | 561,603 | +962 | 0.01% | 10,566,375 |
| 2024-09-09 | 2024-09-04 | 18.804 | 560,641 | -481 | 0.01% | 10,542,445 |
| 2024-09-04 | 2024-09-02 | 19.033 | 561,122 | +3,365 | 0.01% | 10,679,882 |
| 2024-09-03 | 2024-08-30 | 19.356 | 557,757 | -1,923 | 0.01% | 10,795,666 |
| 2024-08-30 | 2024-08-28 | 19.033 | 559,680 | +481 | 0.01% | 10,652,436 |
| 2024-08-28 | 2024-08-26 | 19.106 | 559,199 | -481 | 0.01% | 10,683,993 |
| 2024-08-27 | 2024-08-23 | 18.939 | 559,680 | +1,443 | 0.01% | 10,600,047 |
| 2024-08-26 | 2024-08-22 | 18.950 | 558,237 | -2,404 | 0.01% | 10,578,523 |
| 2024-08-23 | 2024-08-21 | 18.679 | 560,641 | +481 | 0.01% | 10,472,473 |
| 2024-08-22 | 2024-08-20 | 18.804 | 560,160 | +961 | 0.01% | 10,533,400 |
| 2024-08-21 | 2024-08-19 | 18.877 | 559,199 | +1,442 | 0.01% | 10,556,041 |
| 2024-08-20 | 2024-08-16 | 18.731 | 557,757 | +481 | 0.01% | 10,447,606 |
| 2024-08-13 | 2024-08-09 | 18.367 | 557,276 | +961 | 0.01% | 10,235,736 |
| 2024-08-12 | 2024-08-08 | 18.139 | 556,315 | +1,923 | 0.01% | 10,090,793 |
| 2024-08-07 | 2024-08-05 | 17.941 | 554,392 | +2,885 | 0.01% | 9,946,358 |
| 2024-08-06 | 2024-08-02 | 18.211 | 551,507 | +2,884 | 0.01% | 10,043,734 |
| 2024-08-01 | 2024-07-30 | 18.253 | 548,623 | +962 | 0.01% | 10,014,037 |
| 2024-07-30 | 2024-07-26 | 18.253 | 547,661 | +2,404 | 0.01% | 9,996,477 |
| 2024-07-29 | 2024-07-25 | 18.274 | 545,257 | -962 | 0.01% | 9,963,939 |
| 2024-07-25 | 2024-07-23 | 18.742 | 546,219 | +4,807 | 0.01% | 10,237,163 |
| 2024-07-24 | 2024-07-22 | 18.950 | 541,412 | -480 | 0.01% | 10,259,691 |
| 2024-07-23 | 2024-07-19 | 18.700 | 541,892 | +2,403 | 0.01% | 10,133,523 |
| 2024-07-22 | 2024-07-18 | 19.064 | 539,489 | +481 | 0.01% | 10,284,972 |
| 2024-07-12 | 2024-07-10 | 18.742 | 539,008 | +962 | 0.01% | 10,102,016 |
| 2024-07-08 | 2024-07-04 | 19.251 | 538,046 | +22,595 | 0.01% | 10,358,190 |
| 2024-06-25 | 2024-06-21 | 19.137 | 515,451 | +1,923 | 0.01% | 9,864,232 |
| 2024-06-24 | 2024-06-20 | 19.460 | 513,528 | +961 | 0.01% | 9,993,002 |
| 2024-06-20 | 2024-06-18 | 19.023 | 512,567 | +1,923 | 0.01% | 9,750,399 |
| 2024-06-17 | 2024-06-13 | 19.199 | 510,644 | +481 | 0.01% | 9,804,106 |
| 2024-06-11 | 2024-06-06 | 19.512 | 510,163 | +1,923 | 0.01% | 9,954,051 |
| 2024-06-07 | 2024-06-05 | 19.408 | 508,240 | +961 | 0.01% | 9,863,670 |
| 2024-06-06 | 2024-06-04 | 19.408 | 507,279 | +962 | 0.01% | 9,845,019 |
| 2024-06-05 | 2024-06-03 | 19.366 | 506,317 | +961 | 0.01% | 9,805,285 |
| 2024-06-04 | 2024-05-31 | 19.033 | 505,356 | +1,923 | 0.01% | 9,618,483 |
| 2024-05-31 | 2024-05-29 | 19.460 | 503,433 | -1,923 | 0.01% | 9,796,558 |
| 2024-05-30 | 2024-05-28 | 19.782 | 505,356 | +1,442 | 0.01% | 9,996,915 |
| 2024-05-29 | 2024-05-27 | 19.761 | 503,914 | +1,443 | 0.01% | 9,957,907 |
| 2024-05-28 | 2024-05-24 | 19.543 | 502,471 | -481 | 0.01% | 9,819,646 |
| 2024-05-27 | 2024-05-23 | 19.782 | 502,952 | -1,923 | 0.01% | 9,949,359 |
| 2024-05-24 | 2024-05-22 | 20.115 | 504,875 | -2,885 | 0.01% | 10,155,432 |
| 2024-05-23 | 2024-05-21 | 20.125 | 507,760 | -480 | 0.01% | 10,218,744 |
| 2024-05-22 | 2024-05-20 | 20.604 | 508,240 | +4,807 | 0.01% | 10,471,560 |
| 2024-05-20 | 2024-05-16 | 20.312 | 503,433 | +2,404 | 0.01% | 10,225,910 |
| 2024-05-17 | 2024-05-14 | 20.000 | 501,029 | -4,327 | 0.01% | 10,020,749 |
| 2024-05-16 | 2024-05-13 | 20.042 | 505,356 | +1,442 | 0.01% | 10,128,315 |
| 2024-05-14 | 2024-05-10 | 19.886 | 503,914 | +1,923 | 0.01% | 10,020,799 |
| 2024-05-13 | 2024-05-09 | 19.418 | 501,991 | +481 | 0.01% | 9,747,613 |
| 2024-05-09 | 2024-05-07 | 19.303 | 501,510 | +4,807 | 0.01% | 9,680,897 |
| 2024-05-08 | 2024-05-06 | 19.428 | 496,703 | -2,884 | 0.01% | 9,650,098 |
| 2024-05-07 | 2024-05-03 | 19.303 | 499,587 | +1,442 | 0.01% | 9,643,777 |
| 2024-05-06 | 2024-05-02 | 19.043 | 498,145 | +2,404 | 0.01% | 9,486,416 |
| 2024-05-03 | 2024-04-30 | 18.555 | 495,741 | +481 | 0.01% | 9,198,304 |
| 2024-05-02 | 2024-04-29 | 18.534 | 495,260 | +480 | 0.01% | 9,179,077 |
| 2024-04-29 | 2024-04-25 | 18.365 | 494,780 | +6,530 | 0.01% | 9,086,801 |
| 2024-04-24 | 2024-04-22 | 17.526 | 488,250 | +477 | 0.01% | 8,557,195 |
| 2024-04-18 | 2024-04-16 | 17.296 | 487,773 | -9,534 | 0.01% | 8,436,283 |
| 2024-04-16 | 2024-04-12 | 17.799 | 497,307 | +4,767 | 0.01% | 8,851,546 |
| 2024-04-12 | 2024-04-10 | 18.239 | 492,540 | +477 | 0.01% | 8,983,670 |
| 2024-04-09 | 2024-04-05 | 17.767 | 492,063 | +8,104 | 0.01% | 8,742,725 |
| 2024-04-08 | 2024-04-03 | 17.767 | 483,959 | +4,767 | 0.01% | 8,598,738 |
| 2024-04-05 | 2024-04-02 | 17.988 | 479,192 | +2,383 | 0.01% | 8,619,586 |
| 2024-03-07 | 2024-03-05 | 17.096 | 476,809 | -476 | 0.01% | 8,151,636 |
| 2024-03-01 | 2024-02-28 | 17.495 | 477,285 | +953 | 0.01% | 8,350,002 |
| 2024-02-21 | 2024-02-19 | 17.086 | 476,332 | +4,290 | 0.01% | 8,138,485 |
| 2024-02-14 | 2024-02-07 | 16.991 | 472,042 | +7,151 | 0.01% | 8,020,628 |
| 2024-02-07 | 2024-02-05 | 16.394 | 464,891 | -34,800 | 0.01% | 7,621,191 |
| 2024-02-06 | 2024-02-02 | 16.425 | 499,691 | +1,430 | 0.01% | 8,207,408 |
| 2024-02-02 | 2024-01-31 | 16.383 | 498,261 | -953 | 0.01% | 8,163,016 |
| 2024-02-01 | 2024-01-30 | 16.603 | 499,214 | +953 | 0.01% | 8,288,585 |
| 2024-01-24 | 2024-01-22 | 15.848 | 498,261 | +954 | 0.01% | 7,896,490 |
| 2024-01-22 | 2024-01-18 | 16.289 | 497,307 | +4,290 | 0.01% | 8,100,443 |
| 2024-01-19 | 2024-01-17 | 16.152 | 493,017 | +15,732 | 0.01% | 7,963,341 |
| 2024-01-18 | 2024-01-16 | 16.782 | 477,285 | +21,452 | 0.01% | 8,009,594 |
| 2024-01-12 | 2024-01-10 | 17.044 | 455,833 | +953 | 0.01% | 7,769,120 |
| 2024-01-10 | 2024-01-08 | 17.159 | 454,880 | +2,860 | 0.01% | 7,805,359 |
| 2024-01-03 | 2023-12-29 | 18.030 | 452,020 | +10,011 | 0.01% | 8,149,787 |
| 2023-12-28 | 2023-12-22 | 17.275 | 442,009 | +9,535 | 0.01% | 7,635,499 |
| 2023-12-21 | 2023-12-19 | 17.442 | 432,474 | +1,907 | 0.01% | 7,543,362 |
| 2023-12-20 | 2023-12-18 | 17.579 | 430,567 | +953 | 0.01% | 7,568,808 |
| 2023-12-15 | 2023-12-13 | 17.159 | 429,614 | +953 | 0.01% | 7,371,815 |
| 2023-12-12 | 2023-12-08 | 17.264 | 428,661 | +7,151 | 0.01% | 7,400,423 |
| 2023-12-07 | 2023-12-05 | 17.264 | 421,510 | -2,860 | 0.01% | 7,276,967 |
| 2023-12-06 | 2023-12-04 | 17.610 | 424,370 | +6,674 | 0.01% | 7,473,226 |
| 2023-12-05 | 2023-12-01 | 17.799 | 417,696 | +953 | 0.01% | 7,434,553 |
| 2023-12-04 | 2023-11-30 | 18.030 | 416,743 | -9,057 | 0.01% | 7,513,753 |
| 2023-12-01 | 2023-11-29 | 17.967 | 425,800 | -3,147 | 0.01% | 7,650,252 |
| 2023-11-30 | 2023-11-28 | 18.355 | 428,947 | +954 | 0.01% | 7,873,257 |
| 2023-11-03 | 2023-11-01 | 18.030 | 427,993 | +953 | 0.01% | 7,716,587 |
| 2023-11-02 | 2023-10-31 | 18.061 | 427,040 | +477 | 0.01% | 7,712,842 |
| 2023-10-30 | 2023-10-26 | 19.136 | 426,563 | +12,976 | 0.01% | 8,162,821 |
| 2023-10-26 | 2023-10-24 | 19.039 | 413,587 | +925 | 0.01% | 7,874,242 |
| 2023-10-25 | 2023-10-20 | 19.244 | 412,662 | +924 | 0.01% | 7,941,447 |
| 2023-10-09 | 2023-10-05 | 19.299 | 411,738 | +462 | 0.01% | 7,945,935 |
| 2023-10-05 | 2023-10-03 | 19.407 | 411,276 | +925 | 0.01% | 7,981,510 |
| 2023-10-04 | 2023-09-29 | 19.948 | 410,351 | +1,848 | 0.01% | 8,185,508 |
| 2023-09-29 | 2023-09-27 | 19.742 | 408,503 | -924 | 0.01% | 8,064,684 |
| 2023-09-27 | 2023-09-25 | 19.839 | 409,427 | +924 | 0.01% | 8,122,787 |
| 2023-09-22 | 2023-09-20 | 20.023 | 408,503 | +463 | 0.01% | 8,179,578 |
| 2023-09-19 | 2023-09-15 | 20.337 | 408,040 | +924 | 0.01% | 8,298,313 |
| 2023-09-04 | 2023-08-30 | 20.553 | 407,116 | -4,622 | 0.01% | 8,367,602 |
| 2023-08-25 | 2023-08-23 | 19.915 | 411,738 | +462 | 0.01% | 8,199,813 |
| 2023-08-18 | 2023-08-16 | 20.391 | 411,276 | +925 | 0.01% | 8,386,369 |
| 2023-08-14 | 2023-08-10 | 21.397 | 410,351 | +924 | 0.01% | 8,780,334 |
| 2023-08-04 | 2023-08-02 | 21.624 | 409,427 | +924 | 0.01% | 8,853,572 |
| 2023-08-02 | 2023-07-31 | 22.219 | 408,503 | +925 | 0.01% | 9,076,636 |
| 2023-07-27 | 2023-07-25 | 21.549 | 407,578 | -925 | 0.01% | 8,782,725 |
| 2023-07-18 | 2023-07-13 | 21.473 | 408,503 | -924 | 0.01% | 8,771,725 |
| 2023-07-13 | 2023-07-11 | 20.705 | 409,427 | -462 | 0.01% | 8,477,107 |
| 2023-07-10 | 2023-07-06 | 20.575 | 409,889 | +462 | 0.01% | 8,433,464 |
| 2023-06-15 | 2023-06-13 | 21.451 | 409,427 | +1,849 | 0.01% | 8,782,708 |
| 2023-06-14 | 2023-06-12 | 21.311 | 407,578 | +1,387 | 0.01% | 8,685,727 |
| 2023-06-08 | 2023-06-06 | 20.889 | 406,191 | +462 | 0.01% | 8,484,804 |
| 2023-06-02 | 2023-05-31 | 19.991 | 405,729 | +924 | 0.01% | 8,110,866 |
| 2023-05-29 | 2023-05-24 | 20.889 | 404,805 | +1,387 | 0.01% | 8,455,852 |
| 2023-05-25 | 2023-05-23 | 21.202 | 403,418 | +21,724 | 0.01% | 8,553,435 |
| 2023-05-22 | 2023-05-18 | 21.505 | 381,694 | -462 | 0.01% | 8,208,446 |
| 2023-05-08 | 2023-05-04 | 21.700 | 382,156 | -925 | 0.01% | 8,292,793 |
| 2023-05-05 | 2023-05-03 | 21.397 | 383,081 | +462 | 0.01% | 8,196,834 |
| 2023-05-02 | 2023-04-27 | 21.787 | 382,619 | +463 | 0.01% | 8,336,160 |
| 2023-04-28 | 2023-04-26 | 21.668 | 382,156 | +1,906 | 0.01% | 8,280,371 |
| 2023-04-20 | 2023-04-18 | 22.657 | 380,250 | +460 | 0.01% | 8,615,267 |
| 2023-04-18 | 2023-04-14 | 22.505 | 379,790 | +460 | 0.01% | 8,547,039 |
| 2023-03-21 | 2023-03-17 | 21.461 | 379,330 | -1,839 | 0.01% | 8,140,782 |
| 2023-03-14 | 2023-03-10 | 21.189 | 381,169 | +460 | 0.01% | 8,076,649 |
| 2023-02-10 | 2023-02-08 | 23.287 | 380,709 | +1,839 | 0.01% | 8,865,728 |
| 2023-02-07 | 2023-02-03 | 23.679 | 378,870 | +2,300 | 0.01% | 8,971,187 |
| 2023-02-03 | 2023-02-01 | 24.114 | 376,570 | +2,299 | 0.01% | 9,080,485 |
| 2023-01-20 | 2023-01-18 | 23.722 | 374,271 | +920 | 0.01% | 8,878,564 |
| 2023-01-16 | 2023-01-12 | 23.527 | 373,351 | +1,840 | 0.01% | 8,783,677 |
| 2023-01-12 | 2023-01-10 | 23.331 | 371,511 | +1,379 | 0.01% | 8,667,686 |
| 2023-01-11 | 2023-01-09 | 23.374 | 370,132 | +2,760 | 0.01% | 8,651,609 |
| 2023-01-09 | 2023-01-05 | 23.026 | 367,372 | -4,599 | 0.01% | 8,459,288 |
| 2023-01-06 | 2023-01-04 | 22.744 | 371,971 | -1,380 | 0.01% | 8,460,043 |
| 2022-12-21 | 2022-12-19 | 21.211 | 373,351 | +1,840 | 0.01% | 7,919,110 |
| 2022-12-16 | 2022-12-14 | 21.526 | 371,511 | +919 | 0.01% | 7,997,213 |
| 2022-12-13 | 2022-12-09 | 21.744 | 370,592 | +920 | 0.01% | 8,058,011 |
| 2022-12-07 | 2022-12-05 | 21.276 | 369,672 | +460 | 0.01% | 7,865,189 |
| 2022-12-02 | 2022-11-30 | 20.330 | 369,212 | +460 | 0.01% | 7,506,184 |
| 2022-11-16 | 2022-11-14 | 19.243 | 368,752 | -92 | 0.01% | 7,095,932 |
| 2022-10-31 | 2022-10-27 | 18.102 | 368,844 | +920 | 0.01% | 6,676,740 |
| 2022-10-28 | 2022-10-26 | 17.989 | 367,924 | +12,821 | 0.01% | 6,618,642 |
| 2022-10-26 | 2022-10-24 | 17.820 | 355,103 | +444 | 0.01% | 6,328,003 |
| 2022-10-24 | 2022-10-20 | 19.059 | 354,659 | +444 | 0.01% | 6,759,541 |
| 2022-10-21 | 2022-10-19 | 19.341 | 354,215 | +444 | 0.01% | 6,850,829 |
| 2022-10-17 | 2022-10-13 | 19.217 | 353,771 | +888 | 0.01% | 6,798,407 |
| 2022-10-14 | 2022-10-12 | 19.544 | 352,883 | -888 | 0.01% | 6,896,617 |
| 2022-10-13 | 2022-10-11 | 19.701 | 353,771 | +1,775 | 0.01% | 6,969,761 |
| 2022-10-11 | 2022-10-07 | 20.704 | 351,996 | +1,776 | 0.01% | 7,287,677 |
| 2022-10-07 | 2022-10-05 | 21.098 | 350,220 | +710 | 0.01% | 7,388,982 |
| 2022-09-21 | 2022-09-19 | 21.616 | 349,510 | +888 | 0.01% | 7,555,104 |
| 2022-09-16 | 2022-09-14 | 21.965 | 348,622 | +444 | 0.01% | 7,657,646 |
| 2022-09-15 | 2022-09-13 | 22.495 | 348,178 | +4,616 | 0.01% | 7,832,227 |
| 2022-09-09 | 2022-09-07 | 22.157 | 343,562 | -1,332 | 0.01% | 7,612,291 |
| 2022-09-07 | 2022-09-05 | 22.303 | 344,894 | -1,331 | 0.01% | 7,692,309 |
| 2022-08-18 | 2022-08-16 | 22.912 | 346,225 | +888 | 0.01% | 7,932,594 |
| 2022-08-16 | 2022-08-12 | 23.340 | 345,337 | +443 | 0.01% | 8,060,069 |
| 2022-08-03 | 2022-08-01 | 23.295 | 344,894 | +1,776 | 0.01% | 8,034,189 |
| 2022-08-02 | 2022-07-29 | 23.295 | 343,118 | +444 | 0.01% | 7,992,818 |
| 2022-07-19 | 2022-07-15 | 23.475 | 342,674 | +888 | 0.01% | 8,044,235 |
| 2022-07-18 | 2022-07-14 | 23.925 | 341,786 | +443 | 0.01% | 8,177,389 |
| 2022-06-24 | 2022-06-22 | 24.038 | 341,343 | +444 | 0.01% | 8,205,240 |
| 2022-05-23 | 2022-05-19 | 22.844 | 340,899 | -71,908 | 0.01% | 7,787,527 |
| 2022-05-19 | 2022-05-17 | 23.340 | 412,807 | -888 | 0.01% | 9,634,799 |
| 2022-05-18 | 2022-05-16 | 22.596 | 413,695 | +888 | 0.01% | 9,347,965 |
| 2022-05-16 | 2022-05-12 | 21.932 | 412,807 | +888 | 0.01% | 9,053,549 |
| 2022-05-13 | 2022-05-11 | 22.484 | 411,919 | -1,332 | 0.01% | 9,261,434 |
| 2022-05-11 | 2022-05-06 | 22.686 | 413,251 | +888 | 0.01% | 9,375,172 |
| 2022-04-28 | 2022-04-26 | 22.777 | 412,363 | +1,638 | 0.01% | 9,392,335 |
| 2022-04-27 | 2022-04-25 | 22.799 | 410,725 | +1,768 | 0.01% | 9,364,316 |
| 2022-04-25 | 2022-04-21 | 23.614 | 408,957 | +885 | 0.01% | 9,657,007 |
| 2022-04-21 | 2022-04-19 | 23.998 | 408,072 | +1,326 | 0.01% | 9,793,019 |
| 2022-04-12 | 2022-04-08 | 24.993 | 406,746 | +884 | 0.01% | 10,165,997 |
| 2022-04-11 | 2022-04-07 | 24.903 | 405,862 | +884 | 0.01% | 10,107,183 |
| 2022-04-04 | 2022-03-31 | 25.197 | 404,978 | +885 | 0.01% | 10,204,249 |
| 2022-03-29 | 2022-03-25 | 24.405 | 404,093 | +884 | 0.01% | 9,862,050 |
| 2022-03-23 | 2022-03-21 | 24.202 | 403,209 | +884 | 0.01% | 9,758,395 |
| 2022-03-22 | 2022-03-18 | 24.496 | 402,325 | +1,768 | 0.01% | 9,855,301 |
| 2022-03-21 | 2022-03-17 | 24.518 | 400,557 | +1,327 | 0.01% | 9,821,052 |
| 2022-03-18 | 2022-03-16 | 22.890 | 399,230 | -442 | 0.01% | 9,138,356 |
| 2022-03-17 | 2022-03-15 | 21.092 | 399,672 | +1,768 | 0.01% | 8,429,794 |
| 2022-03-16 | 2022-03-14 | 22.392 | 397,904 | +6,190 | 0.01% | 8,910,004 |
| 2022-03-15 | 2022-03-11 | 23.523 | 391,714 | +884 | 0.01% | 9,214,395 |
| 2022-03-14 | 2022-03-10 | 23.863 | 390,830 | +884 | 0.01% | 9,326,201 |
| 2022-03-11 | 2022-03-09 | 23.501 | 389,946 | +4,421 | 0.01% | 9,163,986 |
| 2022-03-10 | 2022-03-08 | 23.614 | 385,525 | +12,822 | 0.01% | 9,103,690 |
| 2022-03-09 | 2022-03-07 | 23.998 | 372,703 | +17,684 | 0.01% | 8,944,224 |
| 2022-03-08 | 2022-03-04 | 24.948 | 355,019 | +15,032 | 0.01% | 8,857,099 |
| 2022-03-07 | 2022-03-03 | 25.604 | 339,987 | +1,769 | 0.01% | 8,705,088 |
| 2022-03-04 | 2022-03-02 | 25.446 | 338,218 | +5,305 | 0.01% | 8,606,244 |
| 2022-03-02 | 2022-02-28 | 25.876 | 332,913 | +1,769 | 0.01% | 8,614,324 |
| 2022-03-01 | 2022-02-25 | 25.921 | 331,144 | +1,768 | 0.01% | 8,583,530 |
| 2022-02-28 | 2022-02-24 | 26.079 | 329,376 | +3,537 | 0.01% | 8,589,852 |
| 2022-02-25 | 2022-02-23 | 26.916 | 325,839 | +1,326 | 0.01% | 8,770,300 |
| 2022-02-24 | 2022-02-22 | 26.712 | 324,513 | +9,727 | 0.01% | 8,668,549 |
| 2022-02-23 | 2022-02-21 | 27.527 | 314,786 | +3,537 | 0.01% | 8,665,036 |
| 2022-02-22 | 2022-02-18 | 27.685 | 311,249 | +884 | 0.01% | 8,616,954 |
| 2022-02-15 | 2022-02-11 | 28.296 | 310,365 | -1,768 | 0.01% | 8,782,021 |
| 2022-02-08 | 2022-02-04 | 27.934 | 312,133 | +442 | 0.01% | 8,719,088 |
| 2022-02-07 | 2022-01-31 | 27.120 | 311,691 | +4,421 | 0.01% | 8,452,941 |
| 2022-02-04 | 2022-01-27 | 27.052 | 307,270 | +1,768 | 0.01% | 8,312,195 |
| 2022-01-10 | 2022-01-06 | 26.260 | 305,502 | +442 | 0.01% | 8,022,518 |
| 2022-01-07 | 2022-01-05 | 26.057 | 305,060 | +885 | 0.01% | 7,948,811 |
| 2022-01-04 | 2021-12-31 | 26.599 | 304,175 | +884 | 0.01% | 8,090,870 |
| 2022-01-03 | 2021-12-29 | 26.237 | 303,291 | +442 | 0.01% | 7,957,597 |
| 2021-12-29 | 2021-12-24 | 26.441 | 302,849 | +884 | 0.01% | 8,007,650 |
| 2021-12-22 | 2021-12-20 | 25.898 | 301,965 | +4,421 | 0.01% | 7,820,356 |
| 2021-12-21 | 2021-12-17 | 26.396 | 297,544 | +885 | 0.01% | 7,853,920 |
| 2021-12-20 | 2021-12-16 | 26.758 | 296,659 | +1,768 | 0.01% | 7,937,919 |
| 2021-12-17 | 2021-12-15 | 26.667 | 294,891 | +884 | 0.01% | 7,863,932 |
| 2021-12-16 | 2021-12-14 | 26.871 | 294,007 | +2,653 | 0.01% | 7,900,208 |
| 2021-12-13 | 2021-12-09 | 27.572 | 291,354 | +884 | 0.01% | 8,033,210 |
| 2021-12-08 | 2021-12-06 | 26.577 | 290,470 | +1,769 | 0.01% | 7,719,756 |
| 2021-12-07 | 2021-12-03 | 27.052 | 288,701 | +1,768 | 0.01% | 7,809,871 |
| 2021-12-02 | 2021-11-30 | 26.712 | 286,933 | +11,495 | 0.01% | 7,664,694 |
| 2021-12-01 | 2021-11-29 | 27.301 | 275,438 | +884 | 0.01% | 7,519,614 |
| 2021-11-30 | 2021-11-26 | 27.436 | 274,554 | +10,611 | 0.01% | 7,532,740 |
| 2021-11-25 | 2021-11-23 | 28.070 | 263,943 | +2,653 | 0.01% | 7,408,774 |
| 2021-11-24 | 2021-11-22 | 28.386 | 261,290 | +884 | 0.01% | 7,417,045 |
| 2021-11-22 | 2021-11-18 | 28.726 | 260,406 | +20,779 | 0.01% | 7,480,302 |
| 2021-11-17 | 2021-11-15 | 28.906 | 239,627 | +443 | 0.01% | 6,926,774 |
| 2021-11-15 | 2021-11-11 | 28.771 | 239,184 | +21,221 | 0.01% | 6,881,508 |
| 2021-11-12 | 2021-11-10 | 28.454 | 217,963 | +11,053 | 0.01% | 6,201,944 |
| 2021-11-10 | 2021-11-08 | 28.228 | 206,910 | +7,516 | 0.01% | 5,840,640 |
| 2021-11-09 | 2021-11-05 | 28.364 | 199,394 | +3,095 | 0.01% | 5,655,539 |
| 2021-11-05 | 2021-11-03 | 28.454 | 196,299 | +7,516 | 0.01% | 5,585,514 |
| 2021-11-03 | 2021-11-01 | 28.612 | 188,783 | +884 | 0.01% | 5,401,543 |
| 2021-10-29 | 2021-10-27 | 30.347 | 187,899 | +3,876 | 0.01% | 5,702,114 |
| 2021-10-26 | 2021-10-22 | 30.901 | 184,023 | -433 | 0.01% | 5,686,490 |
| 2021-10-21 | 2021-10-19 | 30.531 | 184,456 | -9,526 | 0.01% | 5,631,710 |
| 2021-10-20 | 2021-10-18 | 30.139 | 193,982 | -21,650 | 0.01% | 5,846,393 |
| 2021-10-18 | 2021-10-12 | 29.561 | 215,632 | +866 | 0.01% | 6,374,398 |
| 2021-10-11 | 2021-10-07 | 29.284 | 214,766 | -433 | 0.01% | 6,289,278 |
| 2021-10-07 | 2021-10-05 | 28.591 | 215,199 | +1,732 | 0.01% | 6,152,858 |
| 2021-10-04 | 2021-09-29 | 29.238 | 213,467 | +866 | 0.01% | 6,241,378 |
| 2021-09-29 | 2021-09-27 | 28.661 | 212,601 | +433 | 0.01% | 6,093,308 |
| 2021-09-28 | 2021-09-24 | 28.707 | 212,168 | +433 | 0.01% | 6,090,698 |
| 2021-09-23 | 2021-09-20 | 28.591 | 211,735 | +30,310 | 0.01% | 6,053,818 |
| 2021-09-21 | 2021-09-17 | 29.538 | 181,425 | +3,031 | 0.01% | 5,358,999 |
| 2021-09-20 | 2021-09-16 | 29.284 | 178,394 | +12,556 | 0.01% | 5,224,149 |
| 2021-09-17 | 2021-09-15 | 29.769 | 165,838 | +3,464 | 0.01% | 4,936,885 |
| 2021-09-16 | 2021-09-14 | 30.208 | 162,374 | -433 | 0.01% | 4,905,014 |
| 2021-09-06 | 2021-09-02 | 30.832 | 162,807 | -3,031 | 0.01% | 5,019,615 |
| 2021-09-02 | 2021-08-31 | 30.508 | 165,838 | +866 | 0.01% | 5,059,445 |
| 2021-08-24 | 2021-08-20 | 29.307 | 164,972 | -15,587 | 0.01% | 4,834,904 |
| 2021-08-23 | 2021-08-19 | 29.839 | 180,559 | +2,598 | 0.01% | 5,387,629 |
| 2021-08-20 | 2021-08-18 | 30.462 | 177,961 | +3,464 | 0.01% | 5,421,078 |
| 2021-08-19 | 2021-08-17 | 30.324 | 174,497 | +5,196 | 0.01% | 5,291,377 |
| 2021-08-18 | 2021-08-16 | 30.855 | 169,301 | +4,329 | 0.01% | 5,223,745 |
| 2021-08-17 | 2021-08-13 | 31.063 | 164,972 | +3,897 | 0.01% | 5,124,465 |
| 2021-08-16 | 2021-08-12 | 31.155 | 161,075 | -18,185 | 0.01% | 5,018,294 |
| 2021-08-12 | 2021-08-10 | 31.270 | 179,260 | +866 | 0.01% | 5,605,548 |
| 2021-08-05 | 2021-08-03 | 30.809 | 178,394 | +433 | 0.01% | 5,496,068 |
| 2021-07-30 | 2021-07-28 | 30.070 | 177,961 | +15,154 | 0.01% | 5,351,208 |
| 2021-07-29 | 2021-07-27 | 29.631 | 162,807 | +6,062 | 0.01% | 4,824,094 |
| 2021-07-28 | 2021-07-26 | 30.832 | 156,745 | +7,361 | 0.01% | 4,832,713 |
| 2021-07-22 | 2021-07-20 | 32.056 | 149,384 | +2,598 | 0.01% | 4,788,611 |
| 2021-07-14 | 2021-07-12 | 32.448 | 146,786 | +3,031 | 0.01% | 4,762,961 |
| 2021-07-13 | 2021-07-09 | 32.264 | 143,755 | +3,031 | 0.00% | 4,638,050 |
| 2021-07-12 | 2021-07-08 | 32.033 | 140,724 | +4,330 | 0.00% | 4,507,759 |
| 2021-07-09 | 2021-07-07 | 32.956 | 136,394 | +1,299 | 0.00% | 4,495,058 |
| 2021-07-08 | 2021-07-06 | 32.980 | 135,095 | +433 | 0.00% | 4,455,367 |
| 2021-07-07 | 2021-07-05 | 33.072 | 134,662 | +3,031 | 0.00% | 4,453,527 |
| 2021-04-29 | 2021-04-27 | 33.973 | 131,631 | +1,167 | 0.00% | 4,471,955 |
| 2021-03-26 | 2021-03-24 | 32.762 | 130,464 | +3,433 | 0.00% | 4,274,229 |
| 2021-03-17 | 2021-03-15 | 33.927 | 127,031 | +429 | 0.00% | 4,309,757 |
| 2021-03-11 | 2021-03-09 | 33.740 | 126,602 | +4,292 | 0.00% | 4,271,603 |
| 2021-03-09 | 2021-03-05 | 34.067 | 122,310 | +4,291 | 0.00% | 4,166,689 |
| 2021-03-05 | 2021-03-03 | 34.952 | 118,019 | +2,575 | 0.00% | 4,125,009 |
| 2021-03-01 | 2021-02-25 | 35.325 | 115,444 | -1,716 | 0.00% | 4,078,048 |
| 2021-02-26 | 2021-02-24 | 34.812 | 117,160 | +429 | 0.00% | 4,078,605 |
| 2021-02-24 | 2021-02-22 | 35.558 | 116,731 | -1,717 | 0.00% | 4,150,711 |
| 2021-02-23 | 2021-02-19 | 35.884 | 118,448 | -3,862 | 0.00% | 4,250,404 |
| 2021-02-22 | 2021-02-18 | 35.861 | 122,310 | -4,721 | 0.00% | 4,386,138 |
| 2021-02-19 | 2021-02-17 | 36.397 | 127,031 | -1,717 | 0.00% | 4,623,517 |
| 2021-02-18 | 2021-02-16 | 36.001 | 128,748 | -1,716 | 0.00% | 4,635,010 |
| 2021-02-17 | 2021-02-11 | 35.325 | 130,464 | -1,717 | 0.00% | 4,608,628 |
| 2021-01-27 | 2021-01-25 | 35.278 | 132,181 | -858 | 0.00% | 4,663,121 |
| 2021-01-22 | 2021-01-20 | 35.045 | 133,039 | -8,583 | 0.00% | 4,662,389 |
| 2021-01-21 | 2021-01-19 | 34.719 | 141,622 | -6,009 | 0.00% | 4,916,983 |
| 2021-01-20 | 2021-01-18 | 33.787 | 147,631 | -4,291 | 0.00% | 4,988,010 |
| 2021-01-15 | 2021-01-13 | 33.088 | 151,922 | -4,721 | 0.00% | 5,026,790 |
| 2021-01-12 | 2021-01-08 | 32.645 | 156,643 | -3,862 | 0.00% | 5,113,648 |
| 2021-01-11 | 2021-01-07 | 32.272 | 160,505 | -6,438 | 0.01% | 5,179,884 |
| 2021-01-08 | 2021-01-06 | 32.436 | 166,943 | +858 | 0.01% | 5,414,884 |
| 2021-01-06 | 2021-01-04 | 32.203 | 166,085 | -1,287 | 0.00% | 5,348,355 |
| 2021-01-05 | 2020-12-31 | 31.923 | 167,372 | -3,862 | 0.00% | 5,342,999 |
| 2020-12-29 | 2020-12-24 | 30.991 | 171,234 | -430 | 0.01% | 5,306,686 |
| 2020-12-23 | 2020-12-21 | 30.828 | 171,664 | +3,004 | 0.01% | 5,292,012 |
| 2020-12-22 | 2020-12-18 | 30.991 | 168,660 | +1,288 | 0.01% | 5,226,915 |
| 2020-12-18 | 2020-12-16 | 31.084 | 167,372 | +858 | 0.01% | 5,202,599 |
| 2020-12-14 | 2020-12-10 | 30.991 | 166,514 | +2,575 | 0.01% | 5,160,409 |
| 2020-12-09 | 2020-12-07 | 31.014 | 163,939 | +3,863 | 0.01% | 5,084,428 |
| 2020-12-08 | 2020-12-04 | 31.434 | 160,076 | -2,575 | 0.00% | 5,031,760 |
| 2020-12-04 | 2020-12-02 | 31.084 | 162,651 | +858 | 0.01% | 5,055,851 |
| 2020-12-01 | 2020-11-27 | 31.550 | 161,793 | +429 | 0.00% | 5,104,581 |
| 2020-11-27 | 2020-11-25 | 31.201 | 161,364 | -11,587 | 0.01% | 5,034,646 |
| 2020-11-16 | 2020-11-12 | 30.688 | 172,951 | +3,433 | 0.01% | 5,307,507 |
| 2020-11-13 | 2020-11-11 | 30.758 | 169,518 | +3,433 | 0.01% | 5,214,006 |
| 2020-11-11 | 2020-11-09 | 30.478 | 166,085 | +3,863 | 0.01% | 5,061,974 |
| 2020-11-10 | 2020-11-06 | 30.152 | 162,222 | +4,291 | 0.01% | 4,891,316 |
| 2020-11-03 | 2020-10-30 | 28.241 | 157,931 | +1,717 | 0.00% | 4,460,173 |
| 2020-10-30 | 2020-10-28 | 30.455 | 156,214 | +4,062 | 0.00% | 4,757,439 |
| 2020-10-05 | 2020-09-29 | 28.804 | 152,152 | +836 | 0.00% | 4,382,572 |
| 2020-09-28 | 2020-09-24 | 28.852 | 151,316 | +1,672 | 0.00% | 4,365,732 |
| 2020-09-25 | 2020-09-23 | 29.330 | 149,644 | +1,672 | 0.00% | 4,389,092 |
| 2020-09-23 | 2020-09-21 | 29.569 | 147,972 | +5,852 | 0.00% | 4,375,452 |
| 2020-09-11 | 2020-09-09 | 30.191 | 142,120 | +418 | 0.00% | 4,290,812 |
| 2020-09-08 | 2020-09-04 | 30.526 | 141,702 | +3,344 | 0.00% | 4,325,652 |
| 2020-09-04 | 2020-09-02 | 30.885 | 138,358 | +1,672 | 0.00% | 4,273,222 |
| 2020-09-02 | 2020-08-31 | 30.909 | 136,686 | -1,672 | 0.00% | 4,224,851 |
| 2020-09-01 | 2020-08-28 | 31.244 | 138,358 | -3,762 | 0.00% | 4,322,872 |
| 2020-08-26 | 2020-08-24 | 31.316 | 142,120 | +1,672 | 0.00% | 4,450,612 |
| 2020-08-24 | 2020-08-20 | 30.431 | 140,448 | +836 | 0.00% | 4,273,932 |
| 2020-08-13 | 2020-08-11 | 30.574 | 139,612 | +7,942 | 0.00% | 4,268,531 |
| 2020-08-06 | 2020-08-04 | 30.646 | 131,670 | +418 | 0.00% | 4,035,161 |
| 2020-08-05 | 2020-08-03 | 30.048 | 131,252 | +1,672 | 0.00% | 3,943,851 |
| 2020-07-31 | 2020-07-29 | 30.526 | 129,580 | -836 | 0.00% | 3,955,611 |
| 2020-07-28 | 2020-07-24 | 30.335 | 130,416 | +5,434 | 0.00% | 3,956,171 |
| 2020-07-27 | 2020-07-23 | 30.981 | 124,982 | +3,762 | 0.00% | 3,872,060 |
| 2020-07-23 | 2020-07-21 | 31.435 | 121,220 | -2,508 | 0.00% | 3,810,610 |
| 2020-07-22 | 2020-07-20 | 30.766 | 123,728 | +2,508 | 0.00% | 3,806,570 |
| 2020-07-20 | 2020-07-16 | 30.694 | 121,220 | +3,344 | 0.00% | 3,720,710 |
| 2020-07-17 | 2020-07-15 | 31.316 | 117,876 | +1,672 | 0.00% | 3,691,390 |
| 2020-07-16 | 2020-07-14 | 31.292 | 116,204 | +2,926 | 0.00% | 3,636,250 |
| 2020-07-15 | 2020-07-13 | 31.675 | 113,278 | +3,344 | 0.00% | 3,588,050 |
| 2020-07-14 | 2020-07-10 | 31.507 | 109,934 | +1,672 | 0.00% | 3,463,719 |
| 2020-07-09 | 2020-07-07 | 31.866 | 108,262 | -3,344 | 0.00% | 3,449,889 |
| 2020-07-02 | 2020-06-29 | 29.617 | 111,606 | +2,090 | 0.00% | 3,305,469 |
| 2020-06-26 | 2020-06-23 | 30.335 | 109,516 | +418 | 0.00% | 3,322,169 |
| 2020-06-24 | 2020-06-22 | 29.904 | 109,098 | +836 | 0.00% | 3,262,509 |
| 2020-06-22 | 2020-06-18 | 29.761 | 108,262 | +1,254 | 0.00% | 3,221,969 |
| 2020-06-15 | 2020-06-11 | 29.737 | 107,008 | +4,180 | 0.00% | 3,182,089 |
| 2020-06-12 | 2020-06-10 | 30.455 | 102,828 | +1,672 | 0.00% | 3,131,588 |
| 2020-06-11 | 2020-06-09 | 30.431 | 101,156 | +1,672 | 0.00% | 3,078,248 |
| 2020-06-04 | 2020-06-02 | 29.019 | 99,484 | +5,016 | 0.00% | 2,886,948 |
| 2020-05-27 | 2020-05-25 | 27.691 | 94,468 | -108,679 | 0.00% | 2,615,957 |
| 2020-05-18 | 2020-05-14 | 28.708 | 203,147 | +836 | 0.01% | 5,831,987 |
| 2020-05-14 | 2020-05-12 | 29.246 | 202,311 | +4,598 | 0.01% | 5,916,887 |
| 2020-05-11 | 2020-05-07 | 28.888 | 197,713 | +418 | 0.01% | 5,711,461 |
| 2020-05-06 | 2020-05-04 | 28.409 | 197,295 | +17,555 | 0.01% | 5,604,987 |
| 2020-05-05 | 2020-04-29 | 29.605 | 179,740 | +36,366 | 0.01% | 5,321,264 |
| 2020-04-28 | 2020-04-24 | 28.874 | 143,374 | +527 | 0.01% | 4,139,794 |
| 2020-04-24 | 2020-04-22 | 28.934 | 142,847 | +833 | 0.01% | 4,133,152 |
| 2020-04-23 | 2020-04-21 | 28.814 | 142,014 | +833 | 0.01% | 4,092,000 |
| 2020-04-21 | 2020-04-17 | 29.474 | 141,181 | +416 | 0.01% | 4,161,223 |
| 2020-03-24 | 2020-03-20 | 27.734 | 140,765 | +2,083 | 0.01% | 3,903,911 |
| 2020-03-20 | 2020-03-18 | 27.193 | 138,682 | -36,233 | 0.01% | 3,771,217 |
| 2020-03-18 | 2020-03-16 | 28.214 | 174,915 | -68,300 | 0.01% | 4,935,011 |
| 2020-03-17 | 2020-03-13 | 29.234 | 243,215 | +71,216 | 0.01% | 7,110,211 |
| 2020-03-11 | 2020-03-09 | 30.555 | 171,999 | +833 | 0.01% | 5,255,414 |
| 2020-03-09 | 2020-03-05 | 32.476 | 171,166 | +2,915 | 0.01% | 5,558,761 |
| 2020-03-04 | 2020-03-02 | 31.996 | 168,251 | +2,915 | 0.01% | 5,383,294 |
| 2020-03-03 | 2020-02-28 | 31.755 | 165,336 | +2,915 | 0.01% | 5,250,326 |
| 2020-03-02 | 2020-02-27 | 32.596 | 162,421 | +2,499 | 0.01% | 5,294,259 |
| 2020-02-28 | 2020-02-26 | 32.356 | 159,922 | +2,915 | 0.01% | 5,174,402 |
| 2020-02-26 | 2020-02-24 | 32.476 | 157,007 | +6,664 | 0.01% | 5,098,935 |
| 2020-02-25 | 2020-02-21 | 33.016 | 150,343 | +4,581 | 0.01% | 4,963,741 |
| 2020-02-20 | 2020-02-18 | 33.256 | 145,762 | +8,746 | 0.01% | 4,847,494 |
| 2020-02-14 | 2020-02-12 | 33.676 | 137,016 | -6,247 | 0.01% | 4,614,210 |
| 2020-02-12 | 2020-02-10 | 32.896 | 143,263 | +6,247 | 0.01% | 4,712,787 |
| 2020-01-29 | 2020-01-22 | 34.277 | 137,016 | -833 | 0.01% | 4,696,460 |
| 2020-01-07 | 2020-01-03 | 34.397 | 137,849 | -15,826 | 0.01% | 4,741,562 |
| 2020-01-02 | 2019-12-27 | 34.097 | 153,675 | +108,280 | 0.01% | 5,239,801 |
| 2019-12-23 | 2019-12-19 | 33.616 | 45,395 | +7,497 | 0.00% | 1,526,017 |
| 2019-12-20 | 2019-12-18 | 33.676 | 37,898 | +8,329 | 0.00% | 1,276,269 |
| 2019-11-21 | 2019-11-19 | 32.716 | 29,569 | -5,414 | 0.00% | 967,378 |
| 2019-11-15 | 2019-11-13 | 32.056 | 34,983 | +833 | 0.00% | 1,121,402 |
| 2019-11-06 | 2019-11-04 | 33.316 | 34,150 | +416 | 0.00% | 1,137,750 |
| 2019-10-31 | 2019-10-29 | 34.285 | 33,734 | -82,008 | 0.00% | 1,156,576 |
| 2019-10-22 | 2019-10-18 | 34.162 | 115,742 | +24,281 | 0.00% | 3,953,936 |
| 2019-10-21 | 2019-10-17 | 34.347 | 91,461 | -14,569 | 0.00% | 3,141,407 |
| 2019-10-18 | 2019-10-16 | 34.038 | 106,030 | +43,707 | 0.00% | 3,609,058 |
| 2019-10-17 | 2019-10-15 | 33.853 | 62,323 | +1,619 | 0.00% | 2,109,805 |
| 2019-10-16 | 2019-10-14 | 33.915 | 60,704 | +29,543 | 0.00% | 2,058,748 |
| 2019-10-03 | 2019-09-30 | 33.297 | 31,161 | +404 | 0.00% | 1,037,561 |
| 2019-09-27 | 2019-09-25 | 33.173 | 30,757 | -49,777 | 0.00% | 1,020,309 |
| 2019-09-23 | 2019-09-19 | 33.791 | 80,534 | +6,070 | 0.00% | 2,721,323 |
| 2019-09-13 | 2019-09-11 | 34.532 | 74,464 | +43,303 | 0.00% | 2,571,412 |
| 2019-09-09 | 2019-09-05 | 33.853 | 31,161 | +404 | 0.00% | 1,054,886 |
| 2019-09-02 | 2019-08-29 | 32.679 | 30,757 | +405 | 0.00% | 1,005,109 |
| 2019-08-21 | 2019-08-19 | 33.297 | 30,352 | -8,499 | 0.00% | 1,010,624 |
| 2019-08-16 | 2019-08-14 | 32.061 | 38,851 | -10,117 | 0.00% | 1,245,613 |
| 2019-08-15 | 2019-08-13 | 32.123 | 48,968 | -809 | 0.00% | 1,573,002 |
| 2019-08-09 | 2019-08-07 | 33.050 | 49,777 | +2,023 | 0.00% | 1,645,114 |
| 2019-08-06 | 2019-08-02 | 34.100 | 47,754 | +1,619 | 0.00% | 1,628,405 |
| 2019-08-05 | 2019-08-01 | 34.965 | 46,135 | +1,619 | 0.00% | 1,613,097 |
| 2019-07-23 | 2019-07-19 | 36.386 | 44,516 | -1,619 | 0.00% | 1,619,739 |
| 2019-07-15 | 2019-07-11 | 35.953 | 46,135 | +809 | 0.00% | 1,658,697 |
| 2019-07-10 | 2019-07-08 | 35.830 | 45,326 | +2,024 | 0.00% | 1,624,011 |
| 2019-07-09 | 2019-07-05 | 36.447 | 43,302 | +809 | 0.00% | 1,578,242 |
| 2019-07-04 | 2019-07-02 | 36.571 | 42,493 | -1,619 | 0.00% | 1,554,006 |
| 2019-07-02 | 2019-06-27 | 36.077 | 44,112 | +405 | 0.00% | 1,591,414 |
| 2019-06-24 | 2019-06-20 | 35.953 | 43,707 | -3,237 | 0.00% | 1,571,403 |
| 2019-06-10 | 2019-06-05 | 33.853 | 46,944 | +404 | 0.00% | 1,589,184 |
| 2019-05-27 | 2019-05-23 | 34.162 | 46,540 | +1,619 | 0.00% | 1,589,882 |
| 2019-05-14 | 2019-05-09 | 35.212 | 44,921 | +1,619 | 0.00% | 1,581,750 |
| 2019-05-08 | 2019-05-06 | 36.324 | 43,302 | +404 | 0.00% | 1,572,892 |
| 2019-04-29 | 2019-04-25 | 37.128 | 42,898 | +216 | 0.00% | 1,592,707 |
| 2019-04-26 | 2019-04-24 | 37.376 | 42,682 | -1,611 | 0.00% | 1,595,288 |
| 2019-04-16 | 2019-04-12 | 37.500 | 44,293 | +805 | 0.00% | 1,661,000 |
| 2019-04-10 | 2019-04-08 | 37.749 | 43,488 | +806 | 0.00% | 1,641,613 |
| 2019-04-03 | 2019-04-01 | 37.128 | 42,682 | -1,611 | 0.00% | 1,584,688 |
| 2019-03-13 | 2019-03-11 | 35.762 | 44,293 | +403 | 0.00% | 1,584,000 |
| 2019-03-07 | 2019-03-05 | 36.321 | 43,890 | +402 | 0.00% | 1,594,113 |
| 2019-02-25 | 2019-02-21 | 35.886 | 43,488 | -1,610 | 0.00% | 1,560,612 |
| 2019-01-23 | 2019-01-21 | 33.961 | 45,098 | -1,611 | 0.00% | 1,531,589 |
| 2018-12-12 | 2018-12-10 | 32.285 | 46,709 | +1,611 | 0.00% | 1,508,001 |
| 2018-12-10 | 2018-12-06 | 32.720 | 45,098 | +4,026 | 0.00% | 1,475,590 |
| 2018-12-06 | 2018-12-04 | 34.086 | 41,072 | +403 | 0.00% | 1,399,961 |
| 2018-12-05 | 2018-12-03 | 34.023 | 40,669 | -6,443 | 0.00% | 1,383,699 |
| 2018-11-21 | 2018-11-19 | 32.844 | 47,112 | +1,611 | 0.00% | 1,547,337 |
| 2018-11-20 | 2018-11-16 | 32.658 | 45,501 | -1,611 | 0.00% | 1,485,951 |
| 2018-10-31 | 2018-10-29 | 33.057 | 47,112 | +1,454 | 0.00% | 1,557,371 |
| 2018-10-19 | 2018-10-16 | 33.826 | 45,658 | -5,853 | 0.00% | 1,544,407 |
| 2018-10-15 | 2018-10-11 | 33.505 | 51,511 | +390 | 0.00% | 1,725,888 |
| 2018-10-10 | 2018-10-08 | 34.787 | 51,121 | +2,341 | 0.00% | 1,778,321 |
| 2018-10-08 | 2018-10-04 | 35.299 | 48,780 | +1,561 | 0.00% | 1,721,886 |
| 2018-09-21 | 2018-09-19 | 36.196 | 47,219 | +781 | 0.00% | 1,709,134 |
| 2018-09-19 | 2018-09-17 | 35.619 | 46,438 | -2,342 | 0.00% | 1,654,090 |
| 2018-09-17 | 2018-09-13 | 35.747 | 48,780 | +781 | 0.00% | 1,743,761 |
| 2018-09-12 | 2018-09-10 | 35.299 | 47,999 | +2,731 | 0.00% | 1,694,317 |
| 2018-09-11 | 2018-09-07 | 35.619 | 45,268 | -390 | 0.00% | 1,612,416 |
| 2018-09-04 | 2018-08-31 | 36.708 | 45,658 | +1,561 | 0.00% | 1,676,032 |
| 2018-08-29 | 2018-08-27 | 37.221 | 44,097 | -1,561 | 0.00% | 1,641,331 |
| 2018-08-17 | 2018-08-15 | 35.876 | 45,658 | +1,561 | 0.00% | 1,638,007 |
| 2018-08-16 | 2018-08-14 | 36.516 | 44,097 | +781 | 0.00% | 1,610,256 |
| 2018-08-07 | 2018-08-03 | 36.324 | 43,316 | +1,951 | 0.00% | 1,573,412 |
| 2018-08-06 | 2018-08-02 | 36.388 | 41,365 | +1,561 | 0.00% | 1,505,193 |
| 2018-07-19 | 2018-07-17 | 37.093 | 39,804 | +2,341 | 0.00% | 1,476,441 |
| 2018-07-17 | 2018-07-13 | 37.477 | 37,463 | -1,561 | 0.00% | 1,404,007 |
| 2018-07-13 | 2018-07-11 | 37.157 | 39,024 | +390 | 0.00% | 1,450,009 |
| 2018-07-06 | 2018-07-04 | 36.837 | 38,634 | +1,561 | 0.00% | 1,423,143 |
| 2018-06-29 | 2018-06-27 | 36.965 | 37,073 | +781 | 0.00% | 1,370,391 |
| 2018-06-28 | 2018-06-26 | 37.669 | 36,292 | +1,561 | 0.00% | 1,367,096 |
| 2018-06-27 | 2018-06-25 | 37.797 | 34,731 | +1,561 | 0.00% | 1,312,745 |
| 2018-06-25 | 2018-06-21 | 38.118 | 33,170 | +1,561 | 0.00% | 1,264,368 |
| 2018-06-21 | 2018-06-19 | 38.438 | 31,609 | +1,561 | 0.00% | 1,214,991 |
| 2018-06-11 | 2018-06-07 | 40.937 | 30,048 | +390 | 0.00% | 1,230,063 |
| 2018-06-04 | 2018-05-31 | 39.655 | 29,658 | -781 | 0.00% | 1,176,098 |
| 2018-05-24 | 2018-05-21 | 40.488 | 30,439 | +5,854 | 0.00% | 1,232,419 |
| 2018-05-16 | 2018-05-14 | 40.680 | 24,585 | +1,561 | 0.00% | 1,000,126 |
| 2018-04-27 | 2018-04-25 | 39.479 | 23,024 | +121 | 0.00% | 908,966 |
| 2018-04-25 | 2018-04-23 | 39.350 | 22,903 | +777 | 0.00% | 901,239 |
| 2018-04-23 | 2018-04-19 | 40.059 | 22,126 | +1,164 | 0.00% | 886,339 |
| 2018-04-17 | 2018-04-13 | 40.123 | 20,962 | +388 | 0.00% | 841,061 |
| 2018-04-06 | 2018-04-03 | 39.350 | 20,574 | -2,329 | 0.00% | 809,592 |
| 2018-04-04 | 2018-03-29 | 39.157 | 22,903 | +777 | 0.00% | 896,814 |
| 2018-03-27 | 2018-03-23 | 39.350 | 22,126 | -777 | 0.00% | 870,664 |
| 2018-03-14 | 2018-03-12 | 41.025 | 22,903 | +1,553 | 0.00% | 939,590 |
| 2018-03-13 | 2018-03-09 | 40.316 | 21,350 | +776 | 0.00% | 860,753 |
| 2018-03-12 | 2018-03-08 | 39.930 | 20,574 | -776 | 0.00% | 821,518 |
| 2018-03-01 | 2018-02-27 | 40.638 | 21,350 | -388 | 0.00% | 867,628 |
| 2018-02-22 | 2018-02-20 | 39.994 | 21,738 | +388 | 0.00% | 869,396 |
| 2018-02-21 | 2018-02-15 | 40.252 | 21,350 | +2,329 | 0.00% | 859,378 |
| 2018-02-14 | 2018-02-12 | 38.191 | 19,021 | +2,329 | 0.00% | 726,431 |
| 2018-02-13 | 2018-02-09 | 38.191 | 16,692 | +3,882 | 0.00% | 637,484 |
| 2018-02-12 | 2018-02-08 | 39.415 | 12,810 | +1,553 | 0.00% | 504,902 |
| 2018-02-08 | 2018-02-06 | 39.737 | 11,257 | +1,552 | 0.00% | 447,316 |
| 2018-02-06 | 2018-02-02 | 42.248 | 9,705 | -388 | 0.00% | 410,021 |
| 2018-01-26 | 2018-01-24 | 42.699 | 10,093 | -3,881 | 0.00% | 430,963 |
| 2018-01-18 | 2018-01-16 | 41.282 | 13,974 | -3,882 | 0.00% | 576,880 |
| 2018-01-17 | 2018-01-15 | 40.638 | 17,856 | +388 | 0.00% | 725,638 |
| 2018-01-09 | 2018-01-05 | 39.865 | 17,468 | +2,717 | 0.00% | 696,370 |
| 2018-01-05 | 2018-01-03 | 39.543 | 14,751 | +777 | 0.00% | 583,306 |
| 2018-01-02 | 2017-12-28 | 38.706 | 13,974 | -3,882 | 0.00% | 540,881 |
| 2017-12-08 | 2017-12-06 | 36.581 | 17,856 | +3,882 | 0.00% | 653,189 |
| 2017-11-27 | 2017-11-23 | 38.513 | 13,974 | -3,106 | 0.00% | 538,181 |
| 2017-11-23 | 2017-11-21 | 38.577 | 17,080 | -3,882 | 0.00% | 658,903 |
| 2017-10-31 | 2017-10-27 | 38.839 | 20,962 | +558 | 0.00% | 814,133 |
| 2017-10-10 | 2017-10-06 | 38.839 | 20,404 | -4,534 | 0.00% | 792,461 |
| 2017-09-11 | 2017-09-07 | 37.581 | 24,938 | +3,023 | 0.00% | 937,205 |
| 2017-09-01 | 2017-08-30 | 38.177 | 21,915 | -3,779 | 0.00% | 836,646 |
| 2017-08-29 | 2017-08-25 | 37.780 | 25,694 | -3,778 | 0.00% | 970,717 |
| 2017-08-17 | 2017-08-15 | 36.854 | 29,472 | -3,778 | 0.00% | 1,086,149 |
| 2017-08-16 | 2017-08-14 | 36.920 | 33,250 | -11,336 | 0.00% | 1,227,582 |
| 2017-08-10 | 2017-08-08 | 37.780 | 44,586 | -3,778 | 0.00% | 1,684,454 |
| 2017-08-03 | 2017-08-01 | 37.317 | 48,364 | -756 | 0.00% | 1,804,787 |
| 2017-07-12 | 2017-07-10 | 34.604 | 49,120 | +756 | 0.00% | 1,699,748 |
| 2017-05-31 | 2017-05-26 | 34.273 | 48,364 | -378 | 0.00% | 1,657,588 |
| 2017-05-12 | 2017-05-10 | 33.281 | 48,742 | -756 | 0.00% | 1,622,168 |
| 2017-04-27 | 2017-04-25 | 32.950 | 49,498 | +299 | 0.00% | 1,630,973 |
| 2017-03-17 | 2017-03-15 | 32.085 | 49,199 | +49,199 | 0.00% | 1,578,546 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy