History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.960 0 +0
2025-10-13 2025-10-09 27.400 0 +0
2025-10-10 2025-10-08 27.460 0 +0
2025-10-09 2025-10-06 27.580 0 +0
2025-10-08 2025-10-03 27.780 0 +0
2025-10-06 2025-10-02 27.960 0 +0
2025-10-03 2025-09-30 27.520 0 +0
2025-10-02 2025-09-29 27.240 0 +0
2025-09-30 2025-09-26 26.780 0 +0
2025-09-29 2025-09-25 27.140 0 +0
2025-09-26 2025-09-24 27.180 0 +0
2025-09-25 2025-09-23 26.800 0 +0
2025-09-24 2025-09-22 26.960 0 +0
2025-09-23 2025-09-19 27.200 0 +0
2025-09-22 2025-09-18 27.180 0 +0
2025-09-19 2025-09-17 27.520 0 +0
2025-09-18 2025-09-16 27.060 0 +0
2025-09-17 2025-09-15 27.080 0 +0
2025-09-16 2025-09-12 27.000 0 +0
2025-09-15 2025-09-11 26.720 0 +0
2025-09-12 2025-09-10 26.800 0 +0
2025-09-11 2025-09-09 26.540 0 +0
2025-09-10 2025-09-08 26.200 0 +0
2025-09-09 2025-09-05 25.980 0 +0
2025-09-08 2025-09-04 25.620 0 +0
2025-09-05 2025-09-03 25.900 0 +0
2025-09-04 2025-09-02 26.040 0 +0
2025-09-03 2025-09-01 26.160 0 +0
2025-09-02 2025-08-29 25.620 0 +0
2025-09-01 2025-08-28 25.500 0 +0
2025-08-29 2025-08-27 25.700 0 +0
2025-08-28 2025-08-26 26.020 0 +0
2025-08-27 2025-08-25 26.360 0 +0
2025-08-26 2025-08-22 25.840 0 +0
2025-08-25 2025-08-21 25.620 0 +0
2025-08-22 2025-08-20 25.660 0 +0
2025-08-21 2025-08-19 25.620 0 +0
2025-08-20 2025-08-18 25.660 0 +0
2025-08-19 2025-08-15 25.800 0 +0
2025-08-18 2025-08-14 26.020 0 +0
2025-08-15 2025-08-13 26.080 0 +0
2025-08-14 2025-08-12 25.480 0 +0
2025-08-13 2025-08-11 25.400 0 +0
2025-08-12 2025-08-08 25.380 0 +0
2025-08-11 2025-08-07 25.560 0 +0
2025-08-08 2025-08-06 25.420 0 +0
2025-08-07 2025-08-05 25.360 0 +0
2025-08-06 2025-08-04 25.200 0 +0
2025-08-05 2025-08-01 24.980 0 +0
2025-08-04 2025-07-31 25.260 0 +0
2025-08-01 2025-07-30 25.660 0 +0
2025-07-31 2025-07-29 26.020 0 +0
2025-07-30 2025-07-28 26.060 0 +0
2025-07-29 2025-07-25 25.880 0 +0
2025-07-28 2025-07-24 26.160 0 +0
2025-07-25 2025-07-23 26.020 0 +0
2025-07-24 2025-07-22 25.600 0 +0
2025-07-23 2025-07-21 25.460 0 +0
2025-07-22 2025-07-18 25.320 0 +0
2025-07-21 2025-07-17 25.000 0 +0
2025-07-18 2025-07-16 24.980 0 +0
2025-07-17 2025-07-15 25.080 0 +0
2025-07-16 2025-07-14 24.700 0 +0
2025-07-15 2025-07-11 24.620 0 +0
2025-07-14 2025-07-10 24.520 0 +0
2025-07-11 2025-07-09 24.380 0 +0
2025-07-10 2025-07-08 24.640 0 +0
2025-07-09 2025-07-07 24.360 0 +0
2025-07-08 2025-07-04 24.400 0 +0
2025-07-07 2025-07-03 24.540 0 +0
2025-07-04 2025-07-02 24.640 0 +0
2025-07-03 2025-06-30 24.520 0 +0
2025-07-02 2025-06-27 24.700 0 +0
2025-06-30 2025-06-26 24.760 0 +0
2025-06-27 2025-06-25 24.900 0 +0
2025-06-26 2025-06-24 24.600 0 +0
2025-06-25 2025-06-23 24.100 0 +0
2025-06-24 2025-06-20 23.920 0 +0
2025-06-23 2025-06-19 23.640 0 +0
2025-06-20 2025-06-18 24.120 0 +0
2025-06-19 2025-06-17 24.400 0 +0
2025-06-18 2025-06-16 24.480 0 +0
2025-06-17 2025-06-13 24.260 0 +0
2025-06-16 2025-06-12 24.460 0 +0
2025-06-13 2025-06-11 24.740 0 +0
2025-06-12 2025-06-10 24.500 0 +0
2025-06-11 2025-06-09 24.500 0 +0
2025-06-10 2025-06-06 24.160 0 +0
2025-06-09 2025-06-05 24.200 0 +0
2025-06-06 2025-06-04 23.960 0 +0
2025-06-05 2025-06-03 23.820 0 +0
2025-06-04 2025-06-02 23.480 0 +0
2025-06-03 2025-05-30 23.580 0 +0
2025-06-02 2025-05-29 23.860 0 +0
2025-05-30 2025-05-28 23.560 0 +0
2025-05-29 2025-05-27 23.660 0 +0
2025-05-28 2025-05-26 23.520 0 +0
2025-05-27 2025-05-23 23.820 0 +0
2025-05-26 2025-05-22 23.760 0 +0
2025-05-23 2025-05-21 24.060 0 +0
2025-05-22 2025-05-20 23.880 0 +0
2025-05-21 2025-05-19 23.540 0 +0
2025-05-20 2025-05-16 23.560 0 +0
2025-05-19 2025-05-15 23.660 0 +0
2025-05-16 2025-05-14 23.820 0 +0
2025-05-15 2025-05-13 23.260 0 +0
2025-05-14 2025-05-12 23.740 0 +0
2025-05-13 2025-05-09 23.060 0 +0
2025-05-12 2025-05-08 22.940 0 +0
2025-05-09 2025-05-07 22.840 0 +0
2025-05-08 2025-05-06 22.840 0 +0
2025-05-07 2025-05-02 22.660 0 +0
2025-05-06 2025-04-30 22.260 0 +0
2025-05-02 2025-04-29 22.140 0 +0
2025-04-30 2025-04-28 22.542 0 +0
2025-04-29 2025-04-25 22.542 0 +0
2025-04-28 2025-04-24 22.441 0 +0
2025-04-25 2025-04-23 22.623 0 +0
2025-04-24 2025-04-22 22.118 0 +0
2025-04-23 2025-04-17 21.936 0 +0
2025-04-22 2025-04-16 21.552 0 +0
2025-04-17 2025-04-15 21.977 0 +0
2025-04-16 2025-04-14 21.936 0 +0
2025-04-15 2025-04-11 21.431 0 +0
2025-04-14 2025-04-10 21.209 0 +0
2025-04-11 2025-04-09 20.744 0 +0
2025-04-10 2025-04-08 20.522 0 +0
2025-04-09 2025-04-07 20.239 0 +0
2025-04-08 2025-04-03 23.370 0 +0
2025-04-07 2025-04-02 23.754 0 +0
2025-04-03 2025-04-01 23.734 0 +0
2025-04-02 2025-03-31 23.694 0 +0
2025-04-01 2025-03-28 23.956 0 +0
2025-03-31 2025-03-27 24.118 0 +0
2025-03-28 2025-03-26 24.017 0 +0
2025-03-27 2025-03-25 23.896 0 +0
2025-03-26 2025-03-24 24.441 0 +0
2025-03-25 2025-03-21 24.239 0 +0
2025-03-24 2025-03-20 24.784 0 +0
2025-03-21 2025-03-19 25.330 0 +0
2025-03-20 2025-03-18 25.289 0 +0
2025-03-19 2025-03-17 24.703 0 +0
2025-03-18 2025-03-14 24.502 0 +0
2025-03-17 2025-03-13 23.997 0 +0
2025-03-14 2025-03-12 24.219 0 +0
2025-03-13 2025-03-11 24.279 0 +0
2025-03-12 2025-03-10 24.320 0 +0
2025-03-11 2025-03-07 24.764 0 +0
2025-03-10 2025-03-06 24.865 0 +0
2025-03-07 2025-03-05 24.037 0 +0
2025-03-06 2025-03-04 23.370 0 +0
2025-03-05 2025-03-03 23.451 0 +0
2025-03-04 2025-02-28 23.391 0 +0
2025-03-03 2025-02-27 24.178 0 +0
2025-02-28 2025-02-26 24.199 0 +0
2025-02-27 2025-02-25 23.471 0 +0
2025-02-26 2025-02-24 23.774 0 +0
2025-02-25 2025-02-21 23.916 0 +0
2025-02-24 2025-02-20 22.987 0 +0
2025-02-21 2025-02-19 23.370 0 +0
2025-02-20 2025-02-18 23.411 0 +0
2025-02-19 2025-02-17 23.047 0 +0
2025-02-18 2025-02-14 23.047 0 +0
2025-02-17 2025-02-13 22.219 0 +0
2025-02-14 2025-02-12 22.280 0 +0
2025-02-13 2025-02-11 21.734 0 +0
2025-02-12 2025-02-10 21.936 0 +0
2025-02-11 2025-02-07 21.552 0 +0
2025-02-10 2025-02-06 21.310 0 +0
2025-02-07 2025-02-05 21.007 0 +0
2025-02-06 2025-02-04 21.209 0 +0
2025-02-05 2025-02-03 20.643 0 +0
2025-02-04 2025-01-28 20.643 0 +0
2025-02-03 2025-01-24 20.462 0 +0
2025-01-27 2025-01-23 20.098 0 +0
2025-01-24 2025-01-22 20.169 0 +0
2025-01-23 2025-01-21 20.522 0 +0
2025-01-22 2025-01-20 20.320 0 +0
2025-01-21 2025-01-17 19.987 0 +0
2025-01-20 2025-01-16 19.947 0 +0
2025-01-17 2025-01-15 19.674 0 +0
2025-01-16 2025-01-14 19.634 0 +0
2025-01-15 2025-01-13 19.280 0 +0
2025-01-14 2025-01-10 19.462 0 +0
2025-01-13 2025-01-09 19.623 0 +0
2025-01-10 2025-01-08 19.664 0 +0
2025-01-09 2025-01-07 19.825 0 +0
2025-01-08 2025-01-06 20.078 0 +0
2025-01-07 2025-01-03 20.138 0 +0
2025-01-06 2025-01-02 19.977 0 +0
2025-01-03 2024-12-31 20.462 0 +0
2025-01-02 2024-12-27 20.421 0 +0
2024-12-30 2024-12-24 20.502 0 +0
2024-12-27 2024-12-20 20.088 0 +0
2024-12-23 2024-12-19 20.118 0 +0
2024-12-20 2024-12-18 20.239 0 +0
2024-12-19 2024-12-17 20.098 0 +0
2024-12-18 2024-12-16 20.128 0 +0
2024-12-17 2024-12-13 20.280 0 +0
2024-12-16 2024-12-12 20.744 0 +0
2024-12-13 2024-12-11 20.522 0 +0
2024-12-12 2024-12-10 20.684 0 +0
2024-12-11 2024-12-09 20.765 0 +0
2024-12-10 2024-12-06 20.239 0 +0
2024-12-09 2024-12-05 19.916 0 +0
2024-12-06 2024-12-04 20.078 0 +0
2024-12-05 2024-12-03 20.078 0 +0
2024-12-04 2024-12-02 19.937 0 +0
2024-12-03 2024-11-29 19.795 0 +0
2024-12-02 2024-11-28 19.694 0 +0
2024-11-29 2024-11-27 19.957 0 +0
2024-11-28 2024-11-26 19.462 0 +0
2024-11-27 2024-11-25 19.482 0 +0
2024-11-26 2024-11-22 19.533 0 +0
2024-11-25 2024-11-21 19.916 0 +0
2024-11-22 2024-11-20 20.017 0 +0
2024-11-21 2024-11-19 19.987 0 +0
2024-11-20 2024-11-18 19.906 0 +0
2024-11-19 2024-11-15 19.745 0 +0
2024-11-18 2024-11-14 19.745 0 +0
2024-11-15 2024-11-13 20.138 0 +0
2024-11-14 2024-11-12 20.169 0 +0
2024-11-13 2024-11-11 20.765 0 +0
2024-11-12 2024-11-08 21.027 0 +0
2024-11-11 2024-11-07 21.290 0 +0
2024-11-08 2024-11-06 20.845 0 +0
2024-11-07 2024-11-05 21.330 0 +0
2024-11-06 2024-11-04 20.886 0 +0
2024-11-05 2024-11-01 20.825 0 +0
2024-11-04 2024-10-31 20.664 0 +0
2024-11-01 2024-10-30 20.664 0 +0
2024-10-31 2024-10-29 22.278 0 +0
2024-10-30 2024-10-28 22.174 0 +0
2024-10-29 2024-10-25 22.195 0 +0
2024-10-28 2024-10-24 22.070 0 +0
2024-10-25 2024-10-23 22.340 0 +0
2024-10-24 2024-10-22 22.070 0 +0
2024-10-23 2024-10-21 22.049 0 +0
2024-10-22 2024-10-18 22.361 0 +0
2024-10-21 2024-10-17 21.592 0 +0
2024-10-18 2024-10-16 21.820 0 +0
2024-10-17 2024-10-15 21.904 0 +0
2024-10-16 2024-10-14 22.673 0 +0
2024-10-15 2024-10-10 22.840 0 +0
2024-10-14 2024-10-09 22.174 0 +0
2024-10-10 2024-10-08 22.507 0 +0
2024-10-09 2024-10-07 24.753 0 +0
2024-10-08 2024-10-04 24.400 0 +0
2024-10-07 2024-10-03 23.734 0 +0
2024-10-04 2024-10-02 24.067 0 +0
2024-10-03 2024-09-30 22.694 0 +0
2024-10-02 2024-09-27 22.195 0 +0
2024-09-30 2024-09-26 21.488 0 +0
2024-09-27 2024-09-25 20.635 0 +0
2024-09-26 2024-09-24 20.531 0 +0
2024-09-25 2024-09-23 19.709 0 +0
2024-09-24 2024-09-20 19.699 0 +0
2024-09-23 2024-09-19 19.470 0 +0
2024-09-20 2024-09-17 19.085 0 +0
2024-09-19 2024-09-16 18.856 0 +0
2024-09-17 2024-09-13 18.794 0 +0
2024-09-16 2024-09-12 18.659 0 +0
2024-09-13 2024-09-11 18.482 0 +0
2024-09-12 2024-09-10 18.627 0 +0
2024-09-11 2024-09-09 18.555 0 +0
2024-09-10 2024-09-05 18.815 0 +0
2024-09-09 2024-09-04 18.804 0 +0
2024-09-05 2024-09-03 19.012 0 +0
2024-09-04 2024-09-02 19.033 0 +0
2024-09-03 2024-08-30 19.356 0 +0
2024-09-02 2024-08-29 19.106 0 +0
2024-08-30 2024-08-28 19.033 0 +0
2024-08-29 2024-08-27 19.210 0 +0
2024-08-28 2024-08-26 19.106 0 +0
2024-08-27 2024-08-23 18.939 0 +0
2024-08-26 2024-08-22 18.950 0 +0
2024-08-23 2024-08-21 18.679 0 +0
2024-08-22 2024-08-20 18.804 0 +0
2024-08-21 2024-08-19 18.877 0 +0
2024-08-20 2024-08-16 18.731 0 +0
2024-08-19 2024-08-15 18.399 0 +0
2024-08-16 2024-08-14 18.367 0 +0
2024-08-15 2024-08-13 18.440 0 +0
2024-08-14 2024-08-12 18.367 0 +0
2024-08-13 2024-08-09 18.367 0 +0
2024-08-12 2024-08-08 18.139 0 +0
2024-08-09 2024-08-07 18.128 0 +0
2024-08-08 2024-08-06 17.889 0 +0
2024-08-07 2024-08-05 17.941 0 +0
2024-08-06 2024-08-02 18.211 0 +0
2024-08-05 2024-08-01 18.565 0 +0
2024-08-02 2024-07-31 18.679 0 +0
2024-08-01 2024-07-30 18.253 0 +0
2024-07-31 2024-07-29 18.555 0 +0
2024-07-30 2024-07-26 18.253 0 +0
2024-07-29 2024-07-25 18.274 0 +0
2024-07-26 2024-07-24 18.596 0 +0
2024-07-25 2024-07-23 18.742 0 +0
2024-07-24 2024-07-22 18.950 0 +0
2024-07-23 2024-07-19 18.700 0 +0
2024-07-22 2024-07-18 19.064 0 +0
2024-07-19 2024-07-17 19.012 0 +0
2024-07-18 2024-07-16 19.012 0 +0
2024-07-17 2024-07-15 19.324 0 +0
2024-07-16 2024-07-12 19.616 0 +0
2024-07-15 2024-07-11 19.137 0 +0
2024-07-12 2024-07-10 18.742 0 +0
2024-07-11 2024-07-09 18.773 0 +0
2024-07-10 2024-07-08 18.804 0 +0
2024-07-09 2024-07-05 18.991 0 +0
2024-07-08 2024-07-04 19.251 0 +0
2024-07-05 2024-07-03 19.137 0 +0
2024-07-04 2024-07-02 18.919 0 +0
2024-07-03 2024-06-28 18.846 0 +0
2024-07-02 2024-06-27 18.856 0 +0
2024-06-28 2024-06-26 19.210 0 +0
2024-06-27 2024-06-25 19.168 0 +0
2024-06-26 2024-06-24 19.137 0 +0
2024-06-25 2024-06-21 19.137 0 +0
2024-06-24 2024-06-20 19.460 0 +0
2024-06-21 2024-06-19 19.564 0 +0
2024-06-20 2024-06-18 19.023 0 +0
2024-06-19 2024-06-17 19.033 0 +0
2024-06-18 2024-06-14 19.002 0 +0
2024-06-17 2024-06-13 19.199 0 +0
2024-06-14 2024-06-12 19.023 0 +0
2024-06-13 2024-06-11 19.241 0 +0
2024-06-12 2024-06-07 19.408 0 +0
2024-06-11 2024-06-06 19.512 0 +0
2024-06-07 2024-06-05 19.408 0 +0
2024-06-06 2024-06-04 19.408 0 +0
2024-06-05 2024-06-03 19.366 0 +0
2024-06-04 2024-05-31 19.033 0 +0
2024-06-03 2024-05-30 19.199 0 +0
2024-05-31 2024-05-29 19.460 0 +0
2024-05-30 2024-05-28 19.782 0 +0
2024-05-29 2024-05-27 19.761 0 +0
2024-05-28 2024-05-24 19.543 0 +0
2024-05-27 2024-05-23 19.782 0 +0
2024-05-24 2024-05-22 20.115 0 +0
2024-05-23 2024-05-21 20.125 0 +0
2024-05-22 2024-05-20 20.604 0 +0
2024-05-21 2024-05-17 20.510 0 +0
2024-05-20 2024-05-16 20.312 0 +0
2024-05-17 2024-05-14 20.000 0 +0
2024-05-16 2024-05-13 20.042 0 +0
2024-05-14 2024-05-10 19.886 0 +0
2024-05-13 2024-05-09 19.418 0 +0
2024-05-10 2024-05-08 19.147 0 +0
2024-05-09 2024-05-07 19.303 0 +0
2024-05-08 2024-05-06 19.428 0 +0
2024-05-07 2024-05-03 19.303 0 +0
2024-05-06 2024-05-02 19.043 0 +0
2024-05-03 2024-04-30 18.555 0 +0
2024-05-02 2024-04-29 18.534 0 +0
2024-04-30 2024-04-26 18.774 0 +0
2024-04-29 2024-04-25 18.365 0 +0
2024-04-26 2024-04-24 18.281 0 +0
2024-04-25 2024-04-23 17.893 0 +0
2024-04-24 2024-04-22 17.526 0 +0
2024-04-23 2024-04-19 17.275 0 +0
2024-04-22 2024-04-18 17.442 0 +0
2024-04-19 2024-04-17 17.285 0 +0
2024-04-18 2024-04-16 17.296 0 +0
2024-04-17 2024-04-15 17.642 0 +0
2024-04-16 2024-04-12 17.799 0 +0
2024-04-15 2024-04-11 18.187 0 +0
2024-04-12 2024-04-10 18.239 0 +0
2024-04-11 2024-04-09 17.914 0 +0
2024-04-10 2024-04-08 17.799 0 +0
2024-04-09 2024-04-05 17.767 0 +0
2024-04-08 2024-04-03 17.767 0 +0
2024-04-05 2024-04-02 17.988 0 +0
2024-04-03 2024-03-28 17.568 0 +0
2024-04-02 2024-03-27 17.432 0 +0
2024-03-28 2024-03-26 17.663 0 +0
2024-03-27 2024-03-25 17.495 0 +0
2024-03-26 2024-03-22 17.526 0 +0
2024-03-25 2024-03-21 17.935 0 +0
2024-03-22 2024-03-20 17.589 0 +0
2024-03-21 2024-03-19 17.568 0 +0
2024-03-20 2024-03-18 17.788 0 +0
2024-03-19 2024-03-15 17.778 0 +0
2024-03-18 2024-03-14 18.009 0 +0
2024-03-15 2024-03-13 18.166 0 +0
2024-03-14 2024-03-12 18.166 0 +0
2024-03-13 2024-03-11 17.610 0 +0
2024-03-12 2024-03-08 17.369 0 +0
2024-03-11 2024-03-07 17.222 0 +0
2024-03-08 2024-03-06 17.411 0 +0
2024-03-07 2024-03-05 17.096 0 +0
2024-03-06 2024-03-04 17.558 0 +0
2024-03-05 2024-03-01 17.537 0 +0
2024-03-04 2024-02-29 17.442 0 +0
2024-03-01 2024-02-28 17.495 0 +0
2024-02-29 2024-02-27 17.788 0 +0
2024-02-28 2024-02-26 17.589 0 +0
2024-02-27 2024-02-23 17.705 0 +0
2024-02-26 2024-02-22 17.747 0 +0
2024-02-23 2024-02-21 17.463 0 +0
2024-02-22 2024-02-20 17.180 0 +0
2024-02-21 2024-02-19 17.086 0 +0
2024-02-20 2024-02-16 17.306 0 +0
2024-02-19 2024-02-15 16.865 0 +0
2024-02-16 2024-02-14 16.803 0 +0
2024-02-15 2024-02-09 16.635 0 +0
2024-02-14 2024-02-07 16.991 0 +0
2024-02-08 2024-02-06 17.075 0 +0
2024-02-07 2024-02-05 16.394 0 +0
2024-02-06 2024-02-02 16.425 0 +0
2024-02-05 2024-02-01 16.509 0 +0
2024-02-02 2024-01-31 16.383 0 +0
2024-02-01 2024-01-30 16.603 0 +0
2024-01-31 2024-01-29 17.023 0 +0
2024-01-30 2024-01-26 16.886 0 +0
2024-01-29 2024-01-25 17.149 0 +0
2024-01-26 2024-01-24 16.845 0 +0
2024-01-25 2024-01-23 16.236 0 +0
2024-01-24 2024-01-22 15.848 0 +0
2024-01-23 2024-01-19 16.194 0 +0
2024-01-22 2024-01-18 16.289 0 +0
2024-01-19 2024-01-17 16.152 0 +0
2024-01-18 2024-01-16 16.782 0 +0
2024-01-17 2024-01-15 17.180 0 +0
2024-01-16 2024-01-12 17.191 0 +0
2024-01-15 2024-01-11 17.264 0 +0
2024-01-12 2024-01-10 17.044 0 +0
2024-01-11 2024-01-09 17.138 0 +0
2024-01-10 2024-01-08 17.159 0 +0
2024-01-09 2024-01-05 17.495 0 +0
2024-01-08 2024-01-04 17.631 0 +0
2024-01-05 2024-01-03 17.610 0 +0
2024-01-04 2024-01-02 17.767 0 +0
2024-01-03 2023-12-29 18.030 0 +0
2024-01-02 2023-12-28 18.072 0 +0
2023-12-29 2023-12-27 17.579 0 +0
2023-12-28 2023-12-22 17.275 0 +0
2023-12-27 2023-12-21 17.600 0 +0
2023-12-22 2023-12-20 17.579 0 +0
2023-12-21 2023-12-19 17.442 0 +0
2023-12-20 2023-12-18 17.579 0 +0
2023-12-19 2023-12-15 17.767 0 +0
2023-12-18 2023-12-14 17.348 0 +0
2023-12-15 2023-12-13 17.159 0 +0
2023-12-14 2023-12-12 17.316 0 +0
2023-12-13 2023-12-11 17.138 0 +0
2023-12-12 2023-12-08 17.264 0 +0
2023-12-11 2023-12-07 17.275 0 +0
2023-12-08 2023-12-06 17.400 0 +0
2023-12-07 2023-12-05 17.264 0 +0
2023-12-06 2023-12-04 17.610 0 +0
2023-12-05 2023-12-01 17.799 0 +0
2023-12-04 2023-11-30 18.030 0 +0
2023-12-01 2023-11-29 17.967 0 +0
2023-11-30 2023-11-28 18.355 0 +0
2023-11-29 2023-11-27 18.533 0 +0
2023-11-28 2023-11-24 18.554 0 +0
2023-11-27 2023-11-23 18.942 0 +0
2023-11-24 2023-11-22 18.732 0 +0
2023-11-23 2023-11-21 18.711 0 +0
2023-11-22 2023-11-20 18.774 0 +0
2023-11-21 2023-11-17 18.428 0 +0
2023-11-20 2023-11-16 18.827 0 +0
2023-11-17 2023-11-15 19.089 0 +0
2023-11-16 2023-11-14 18.386 0 +0
2023-11-15 2023-11-13 18.418 0 +0
2023-11-14 2023-11-10 18.156 0 +0
2023-11-13 2023-11-09 18.491 0 +0
2023-11-10 2023-11-08 18.512 0 +0
2023-11-09 2023-11-07 18.628 0 +0
2023-11-08 2023-11-06 18.953 0 +0
2023-11-07 2023-11-03 18.628 0 +0
2023-11-06 2023-11-02 18.177 0 +0
2023-11-03 2023-11-01 18.030 0 +0
2023-11-02 2023-10-31 18.061 0 +0
2023-11-01 2023-10-30 18.386 0 +0
2023-10-31 2023-10-27 19.558 0 +0
2023-10-30 2023-10-26 19.136 0 +0
2023-10-27 2023-10-25 19.190 0 +0
2023-10-26 2023-10-24 19.039 0 +0
2023-10-25 2023-10-20 19.244 0 +0
2023-10-24 2023-10-19 19.374 0 +0
2023-10-20 2023-10-18 19.883 0 +0
2023-10-19 2023-10-17 19.904 0 +0
2023-10-18 2023-10-16 19.764 0 +0
2023-10-17 2023-10-13 19.948 0 +0
2023-10-16 2023-10-12 20.402 0 +0
2023-10-13 2023-10-11 20.067 0 +0
2023-10-12 2023-10-10 19.818 0 +0
2023-10-11 2023-10-09 19.656 0 +0
2023-10-10 2023-10-06 19.623 0 +0
2023-10-09 2023-10-05 19.299 0 +0
2023-10-06 2023-10-04 19.266 0 +0
2023-10-05 2023-10-03 19.407 0 +0
2023-10-04 2023-09-29 19.948 0 +0
2023-10-03 2023-09-28 19.472 0 +0
2023-09-29 2023-09-27 19.742 0 +0
2023-09-28 2023-09-26 19.569 0 +0
2023-09-27 2023-09-25 19.839 0 +0
2023-09-26 2023-09-22 20.229 0 +0
2023-09-25 2023-09-21 19.774 0 +0
2023-09-22 2023-09-20 20.023 0 +0
2023-09-21 2023-09-19 20.153 0 +0
2023-09-20 2023-09-18 20.056 0 +0
2023-09-19 2023-09-15 20.337 0 +0
2023-09-18 2023-09-14 20.229 0 +0
2023-09-15 2023-09-13 20.175 0 +0
2023-09-14 2023-09-12 20.186 0 +0
2023-09-13 2023-09-11 20.250 0 +0
2023-09-12 2023-09-07 20.326 0 +0
2023-09-11 2023-09-06 20.575 0 +0
2023-09-07 2023-09-05 20.575 0 +0
2023-09-06 2023-09-04 21.008 0 +0
2023-09-05 2023-08-31 20.478 0 +0
2023-09-04 2023-08-30 20.553 0 +0
2023-08-31 2023-08-29 20.586 0 +0
2023-08-30 2023-08-28 20.175 0 +0
2023-08-29 2023-08-25 20.023 0 +0
2023-08-28 2023-08-24 20.294 0 +0
2023-08-25 2023-08-23 19.915 0 +0
2023-08-24 2023-08-22 19.818 0 +0
2023-08-23 2023-08-21 19.634 0 +0
2023-08-22 2023-08-18 19.991 0 +0
2023-08-21 2023-08-17 20.424 0 +0
2023-08-18 2023-08-16 20.391 0 +0
2023-08-17 2023-08-15 20.672 0 +0
2023-08-16 2023-08-14 20.878 0 +0
2023-08-15 2023-08-11 21.224 0 +0
2023-08-14 2023-08-10 21.397 0 +0
2023-08-11 2023-08-09 21.375 0 +0
2023-08-10 2023-08-08 21.300 0 +0
2023-08-09 2023-08-07 21.678 0 +0
2023-08-08 2023-08-04 21.678 0 +0
2023-08-07 2023-08-03 21.527 0 +0
2023-08-04 2023-08-02 21.624 0 +0
2023-08-03 2023-08-01 22.219 0 +0
2023-08-02 2023-07-31 22.219 0 +0
2023-08-01 2023-07-28 22.089 0 +0
2023-07-31 2023-07-27 21.765 0 +0
2023-07-28 2023-07-26 21.484 0 +0
2023-07-27 2023-07-25 21.549 0 +0
2023-07-26 2023-07-24 20.726 0 +0
2023-07-25 2023-07-21 21.192 0 +0
2023-07-24 2023-07-20 20.986 0 +0
2023-07-21 2023-07-19 21.029 0 +0
2023-07-20 2023-07-18 21.105 0 +0
2023-07-19 2023-07-14 21.527 0 +0
2023-07-18 2023-07-13 21.473 0 +0
2023-07-14 2023-07-12 20.943 0 +0
2023-07-13 2023-07-11 20.705 0 +0
2023-07-12 2023-07-10 20.532 0 +0
2023-07-11 2023-07-07 20.402 0 +0
2023-07-10 2023-07-06 20.575 0 +0
2023-07-07 2023-07-05 21.062 0 +0
2023-07-06 2023-07-04 21.375 0 +0
2023-07-05 2023-07-03 21.246 0 +0
2023-07-04 2023-06-30 20.824 0 +0
2023-07-03 2023-06-29 20.845 0 +0
2023-06-30 2023-06-28 21.127 0 +0
2023-06-29 2023-06-27 21.073 0 +0
2023-06-28 2023-06-26 20.716 0 +0
2023-06-27 2023-06-23 20.791 0 +0
2023-06-26 2023-06-21 21.148 0 +0
2023-06-23 2023-06-20 21.549 0 +0
2023-06-21 2023-06-19 21.851 0 +0
2023-06-20 2023-06-16 22.003 0 +0
2023-06-19 2023-06-15 21.787 0 +0
2023-06-16 2023-06-14 21.311 0 +0
2023-06-15 2023-06-13 21.451 0 +0
2023-06-14 2023-06-12 21.311 0 +0
2023-06-13 2023-06-09 21.267 0 +0
2023-06-12 2023-06-08 21.148 0 +0
2023-06-09 2023-06-07 21.083 0 +0
2023-06-08 2023-06-06 20.889 0 +0
2023-06-07 2023-06-05 20.932 0 +0
2023-06-06 2023-06-02 20.759 0 +0
2023-06-05 2023-06-01 19.937 0 +0
2023-06-02 2023-05-31 19.991 0 +0
2023-06-01 2023-05-30 20.359 0 +0
2023-05-31 2023-05-29 20.315 0 +0
2023-05-30 2023-05-25 20.521 0 +0
2023-05-29 2023-05-24 20.889 0 +0
2023-05-25 2023-05-23 21.202 0 +0
2023-05-24 2023-05-22 21.462 0 +0
2023-05-23 2023-05-19 21.202 0 +0
2023-05-22 2023-05-18 21.505 0 +0
2023-05-19 2023-05-17 21.300 0 +0
2023-05-18 2023-05-16 21.765 0 +0
2023-05-17 2023-05-15 21.765 0 +0
2023-05-16 2023-05-12 21.365 0 +0
2023-05-15 2023-05-11 21.484 0 +0
2023-05-12 2023-05-10 21.494 0 +0
2023-05-11 2023-05-09 21.592 0 +0
2023-05-10 2023-05-08 22.068 0 +0
2023-05-09 2023-05-05 21.808 0 +0
2023-05-08 2023-05-04 21.700 0 +0
2023-05-05 2023-05-03 21.397 0 +0
2023-05-04 2023-05-02 21.624 0 +0
2023-05-03 2023-04-28 21.635 0 +0
2023-05-02 2023-04-27 21.787 0 +0
2023-04-28 2023-04-26 21.668 0 +0
2023-04-27 2023-04-25 21.548 0 +0
2023-04-26 2023-04-24 21.918 0 +0
2023-04-25 2023-04-21 22.005 0 +0
2023-04-24 2023-04-20 22.396 0 +0
2023-04-21 2023-04-19 22.352 0 +0
2023-04-20 2023-04-18 22.657 0 +0
2023-04-19 2023-04-17 22.853 0 +0
2023-04-18 2023-04-14 22.505 0 +0
2023-04-17 2023-04-13 22.352 0 +0
2023-04-14 2023-04-12 22.309 0 +0
2023-04-13 2023-04-11 22.526 0 +0
2023-04-12 2023-04-06 22.331 0 +0
2023-04-11 2023-04-04 22.265 0 +0
2023-04-06 2023-04-03 22.396 0 +0
2023-04-04 2023-03-31 22.374 0 +0
2023-04-03 2023-03-30 22.309 0 +0
2023-03-31 2023-03-29 22.157 0 +0
2023-03-30 2023-03-28 21.744 0 +0
2023-03-29 2023-03-27 21.494 0 +0
2023-03-28 2023-03-24 21.852 0 +0
2023-03-27 2023-03-23 22.026 0 +0
2023-03-24 2023-03-22 21.526 0 +0
2023-03-23 2023-03-21 21.157 0 +0
2023-03-22 2023-03-20 20.885 0 +0
2023-03-21 2023-03-17 21.461 0 +0
2023-03-20 2023-03-16 21.124 0 +0
2023-03-17 2023-03-15 21.504 0 +0
2023-03-16 2023-03-14 21.157 0 +0
2023-03-15 2023-03-13 21.657 0 +0
2023-03-14 2023-03-10 21.189 0 +0
2023-03-13 2023-03-09 21.918 0 +0
2023-03-10 2023-03-08 22.005 0 +0
2023-03-09 2023-03-07 22.526 0 +0
2023-03-08 2023-03-06 22.613 0 +0
2023-03-07 2023-03-03 22.592 0 +0
2023-03-06 2023-03-02 22.396 0 +0
2023-03-03 2023-03-01 22.570 0 +0
2023-03-02 2023-02-28 21.733 0 +0
2023-03-01 2023-02-27 21.831 0 +0
2023-02-28 2023-02-24 22.005 0 +0
2023-02-27 2023-02-23 22.265 0 +0
2023-02-24 2023-02-22 22.331 0 +0
2023-02-23 2023-02-21 22.483 0 +0
2023-02-22 2023-02-20 22.831 0 +0
2023-02-21 2023-02-17 22.700 0 +0
2023-02-20 2023-02-16 22.983 0 +0
2023-02-17 2023-02-15 22.766 0 +0
2023-02-16 2023-02-14 23.092 0 +0
2023-02-15 2023-02-13 23.200 0 +0
2023-02-14 2023-02-10 23.157 0 +0
2023-02-13 2023-02-09 23.657 0 +0
2023-02-10 2023-02-08 23.287 0 +0
2023-02-09 2023-02-07 23.287 0 +0
2023-02-08 2023-02-06 23.222 0 +0
2023-02-07 2023-02-03 23.679 0 +0
2023-02-06 2023-02-02 24.005 0 +0
2023-02-03 2023-02-01 24.114 0 +0
2023-02-02 2023-01-31 23.918 0 +0
2023-02-01 2023-01-30 24.157 0 +0
2023-01-31 2023-01-27 24.766 0 +0
2023-01-30 2023-01-26 24.701 0 +0
2023-01-27 2023-01-20 24.114 0 +0
2023-01-26 2023-01-19 23.679 0 +0
2023-01-20 2023-01-18 23.722 0 +0
2023-01-19 2023-01-17 23.592 0 +0
2023-01-18 2023-01-16 23.744 0 +0
2023-01-17 2023-01-13 23.766 0 +0
2023-01-16 2023-01-12 23.527 0 +0
2023-01-13 2023-01-11 23.461 0 +0
2023-01-12 2023-01-10 23.331 0 +0
2023-01-11 2023-01-09 23.374 0 +0
2023-01-10 2023-01-06 22.961 0 +0
2023-01-09 2023-01-05 23.026 0 +0
2023-01-06 2023-01-04 22.744 0 +0
2023-01-05 2023-01-03 22.026 0 +0
2023-01-04 2022-12-30 21.657 0 +0
2023-01-03 2022-12-29 21.581 0 +0
2022-12-30 2022-12-28 21.787 0 +0
2022-12-29 2022-12-23 21.417 0 +0
2022-12-28 2022-12-22 21.515 0 +0
2022-12-23 2022-12-21 20.972 0 +0
2022-12-22 2022-12-20 20.885 0 +0
2022-12-21 2022-12-19 21.211 0 +0
2022-12-20 2022-12-16 21.330 0 +0
2022-12-19 2022-12-15 21.211 0 +0
2022-12-16 2022-12-14 21.526 0 +0
2022-12-15 2022-12-13 21.450 0 +0
2022-12-14 2022-12-12 21.287 0 +0
2022-12-13 2022-12-09 21.744 0 +0
2022-12-12 2022-12-08 21.265 0 +0
2022-12-09 2022-12-07 20.635 0 +0
2022-12-08 2022-12-06 21.287 0 +0
2022-12-07 2022-12-05 21.276 0 +0
2022-12-06 2022-12-02 20.406 0 +0
2022-12-05 2022-12-01 20.569 0 +0
2022-12-02 2022-11-30 20.330 0 +0
2022-12-01 2022-11-29 19.917 0 +0
2022-11-30 2022-11-28 18.939 0 +0
2022-11-29 2022-11-25 19.221 0 +0
2022-11-28 2022-11-24 19.330 0 +0
2022-11-25 2022-11-23 19.156 0 +0
2022-11-24 2022-11-22 19.047 0 +0
2022-11-23 2022-11-21 19.319 0 +0
2022-11-22 2022-11-18 19.656 0 +0
2022-11-21 2022-11-17 19.732 0 +0
2022-11-18 2022-11-16 19.961 0 +0
2022-11-17 2022-11-15 20.058 0 +0
2022-11-16 2022-11-14 19.243 0 +0
2022-11-15 2022-11-11 18.939 0 +0
2022-11-14 2022-11-10 17.612 0 +0
2022-11-11 2022-11-09 17.895 0 +0
2022-11-10 2022-11-08 18.123 0 +0
2022-11-09 2022-11-07 18.134 0 +0
2022-11-08 2022-11-04 17.645 0 +0
2022-11-07 2022-11-03 16.764 0 +0
2022-11-04 2022-11-02 17.297 0 +0
2022-11-03 2022-11-01 16.906 0 +0
2022-11-02 2022-10-31 16.112 0 +0
2022-11-01 2022-10-28 16.242 0 +0
2022-10-31 2022-10-27 18.102 0 +0
2022-10-28 2022-10-26 17.989 0 +0
2022-10-27 2022-10-25 17.820 0 +0
2022-10-26 2022-10-24 17.820 0 +0
2022-10-25 2022-10-21 19.003 0 +0
2022-10-24 2022-10-20 19.059 0 +0
2022-10-21 2022-10-19 19.341 0 +0
2022-10-20 2022-10-18 19.780 0 +0
2022-10-19 2022-10-17 19.420 0 +0
2022-10-18 2022-10-14 19.408 0 +0
2022-10-17 2022-10-13 19.217 0 +0
2022-10-14 2022-10-12 19.544 0 -88,776
2022-10-10 2022-10-06 21.019 88,776 -4,438 0.00% 1,866,006
2022-10-05 2022-09-30 20.152 93,214 -5,434 0.00% 1,878,440
2022-10-03 2022-09-29 20.051 98,648 -443 0.00% 1,977,945
2022-09-30 2022-09-28 20.163 99,091 -1,989 0.00% 1,997,989
2022-09-29 2022-09-27 20.862 101,080 -888 0.00% 2,108,687
2022-09-26 2022-09-22 21.188 101,968 -2,663 0.00% 2,160,521
2022-09-23 2022-09-21 21.526 104,631 -2,663 0.00% 2,252,304
2022-09-22 2022-09-20 21.898 107,294 -5,327 0.00% 2,349,511
2022-09-20 2022-09-16 21.853 112,621 -17,755 0.00% 2,461,087
2022-09-19 2022-09-15 22.033 130,376 -1,882 0.00% 2,872,582
2022-09-16 2022-09-14 21.965 132,258 -994 0.00% 2,905,109
2022-09-07 2022-09-05 22.303 133,252 -2,433 0.00% 2,971,973
2022-09-02 2022-08-31 23.092 135,685 -11,541 0.00% 3,133,225
2022-09-01 2022-08-30 23.092 147,226 -9,765 0.00% 3,399,729
2022-08-30 2022-08-26 23.317 156,991 -44,388 0.00% 3,660,589
2022-08-29 2022-08-25 23.092 201,379 -26,633 0.00% 4,650,224
2022-08-25 2022-08-23 22.574 228,012 -1,775 0.00% 5,147,084
2022-08-24 2022-08-22 22.844 229,787 -4,439 0.00% 5,249,274
2022-08-23 2022-08-19 22.889 234,226 -4,971 0.00% 5,361,233
2022-08-22 2022-08-18 22.844 239,197 -1,776 0.00% 5,464,237
2022-08-15 2022-08-11 23.182 240,973 -10,209 0.00% 5,586,240
2022-08-12 2022-08-10 22.686 251,182 -1,332 0.01% 5,698,412
2022-08-11 2022-08-09 23.092 252,514 -1,775 0.01% 5,831,029
2022-08-10 2022-08-08 23.159 254,289 -444 0.01% 5,889,203
2022-08-05 2022-08-03 22.844 254,733 -7,102 0.01% 5,819,143
2022-07-29 2022-07-27 23.880 261,835 -1,776 0.01% 6,252,727
2022-07-26 2022-07-22 23.768 263,611 -4,438 0.01% 6,265,444
2022-07-13 2022-07-11 24.376 268,049 -1,776 0.01% 6,533,973
2022-07-06 2022-07-04 25.097 269,825 -426 0.01% 6,771,786
2022-06-29 2022-06-27 25.435 270,251 -1,776 0.01% 6,873,804
2022-06-17 2022-06-15 24.376 272,027 +1,776 0.01% 6,630,941
2022-06-15 2022-06-13 24.038 270,251 +888 0.01% 6,496,323
2022-06-02 2022-05-31 24.354 269,363 -3,551 0.01% 6,559,935
2022-05-16 2022-05-12 21.932 272,914 +8,877 0.01% 5,985,461
2022-05-11 2022-05-06 22.686 264,037 +3,551 0.01% 5,990,046
2022-04-28 2022-04-26 22.777 260,486 +1,035 0.01% 5,933,053
2022-04-14 2022-04-12 24.338 259,451 +2,653 0.01% 6,314,399
2022-04-12 2022-04-08 24.993 256,798 -1,769 0.01% 6,418,275
2022-04-07 2022-04-04 25.672 258,567 -2,652 0.01% 6,637,941
2022-03-30 2022-03-28 24.745 261,219 -2,211 0.01% 6,463,779
2022-03-24 2022-03-22 24.971 263,430 -1,768 0.01% 6,578,073
2022-03-23 2022-03-21 24.202 265,198 +2,652 0.01% 6,418,277
2022-03-18 2022-03-16 22.890 262,546 +8,843 0.01% 6,009,666
2022-03-17 2022-03-15 21.092 253,703 -6,190 0.01% 5,351,048
2022-03-16 2022-03-14 22.392 259,893 +3,095 0.01% 5,819,614
2022-03-15 2022-03-11 23.523 256,798 +8,842 0.01% 6,040,729
2022-03-11 2022-03-09 23.501 247,956 +2,653 0.01% 5,827,128
2022-03-09 2022-03-07 23.998 245,303 +12,821 0.01% 5,886,846
2022-03-01 2022-02-25 25.921 232,482 +4,421 0.01% 6,026,128
2022-02-28 2022-02-24 26.079 228,061 +3,537 0.01% 5,947,641
2022-02-24 2022-02-22 26.712 224,524 +5,306 0.01% 5,997,594
2022-02-08 2022-02-04 27.934 219,218 -3,537 0.01% 6,123,611
2022-02-04 2022-01-27 27.052 222,755 +3,537 0.01% 6,025,916
2022-01-14 2022-01-12 27.708 219,218 -2,653 0.01% 6,074,027
2022-01-07 2022-01-05 26.057 221,871 +1,768 0.01% 5,781,192
2021-12-23 2021-12-21 26.124 220,103 +17,685 0.01% 5,750,060
2021-12-17 2021-12-15 26.667 202,418 +5,305 0.01% 5,397,931
2021-12-15 2021-12-13 27.301 197,113 -884 0.01% 5,381,297
2021-12-08 2021-12-06 26.577 197,997 +1,769 0.01% 5,262,122
2021-12-02 2021-11-30 26.712 196,228 +884 0.01% 5,241,738
2021-11-30 2021-11-26 27.436 195,344 +884 0.01% 5,359,512
2021-11-11 2021-11-09 28.228 194,460 -4,421 0.01% 5,489,203
2021-11-10 2021-11-08 28.228 198,881 +990 0.01% 5,613,998
2021-11-04 2021-11-02 28.612 197,891 +884 0.01% 5,662,145
2021-10-29 2021-10-27 30.347 197,007 +4,064 0.01% 5,978,511
2021-10-21 2021-10-19 30.531 192,943 -1,732 0.01% 5,890,830
2021-10-12 2021-10-08 29.423 194,675 -4,330 0.01% 5,727,903
2021-09-29 2021-09-27 28.661 199,005 +1,732 0.01% 5,703,636
2021-09-23 2021-09-20 28.591 197,273 +17,320 0.01% 5,640,328
2021-09-17 2021-09-15 29.769 179,953 +15,588 0.01% 5,357,079
2021-09-09 2021-09-07 31.155 164,365 -2,598 0.01% 5,120,794
2021-09-06 2021-09-02 30.832 166,963 -2,910 0.01% 5,147,751
2021-09-03 2021-09-01 30.716 169,873 -1,732 0.01% 5,217,855
2021-08-30 2021-08-26 30.000 171,605 +866 0.01% 5,148,197
2021-08-24 2021-08-20 29.307 170,739 +8,660 0.01% 5,003,920
2021-08-23 2021-08-19 29.839 162,079 +2,598 0.01% 4,836,212
2021-08-11 2021-08-09 30.901 159,481 +25,980 0.01% 4,928,118
2021-08-09 2021-08-05 30.855 133,501 -25,980 0.00% 4,119,144
2021-08-05 2021-08-03 30.809 159,481 +8,660 0.01% 4,913,385
2021-07-30 2021-07-28 30.070 150,821 +10,392 0.00% 4,535,120
2021-07-29 2021-07-27 29.631 140,429 +9,526 0.00% 4,161,017
2021-07-28 2021-07-26 30.832 130,903 +1,732 0.00% 4,035,960
2021-07-26 2021-07-22 32.610 129,171 +25,979 0.00% 4,212,266
2021-07-22 2021-07-20 32.056 103,192 +433 0.00% 3,307,894
2021-07-13 2021-07-09 32.264 102,759 +12,124 0.00% 3,315,372
2021-04-29 2021-04-27 33.973 90,635 +803 0.00% 3,079,181
2021-03-26 2021-03-24 32.762 89,832 +2,575 0.00% 2,943,053
2021-03-02 2021-02-26 34.043 87,257 +1,717 0.00% 2,970,518
2021-02-26 2021-02-24 34.812 85,540 +4,292 0.00% 2,977,842
2021-02-22 2021-02-18 35.861 81,248 -859 0.00% 2,913,621
2021-02-17 2021-02-11 35.325 82,107 -4,291 0.00% 2,900,422
2021-02-01 2021-01-28 33.437 86,398 +4,291 0.00% 2,888,932
2021-01-22 2021-01-20 35.045 82,107 -429 0.00% 2,877,463
2021-01-21 2021-01-19 34.719 82,536 -4,291 0.00% 2,865,573
2021-01-14 2021-01-12 33.088 86,827 -430 0.00% 2,872,929
2021-01-13 2021-01-11 32.762 87,257 +4,292 0.00% 2,858,692
2021-01-05 2020-12-31 31.923 82,965 -7,725 0.00% 2,648,483
2021-01-04 2020-12-29 31.154 90,690 -4,291 0.00% 2,825,352
2020-11-12 2020-11-10 30.758 94,981 -4,292 0.00% 2,921,409
2020-11-10 2020-11-06 30.152 99,273 -8,583 0.00% 2,993,279
2020-10-30 2020-10-28 30.455 107,856 +2,805 0.00% 3,284,714
2020-10-15 2020-10-12 30.479 105,051 -4,180 0.00% 3,201,802
2020-09-28 2020-09-24 28.852 109,231 +4,180 0.00% 3,151,506
2020-09-25 2020-09-23 29.330 105,051 +8,360 0.00% 3,081,169
2020-09-24 2020-09-22 29.306 96,691 +8,359 0.00% 2,833,655
2020-09-23 2020-09-21 29.569 88,332 +4,598 0.00% 2,611,929
2020-09-08 2020-09-04 30.526 83,734 +4,180 0.00% 2,556,097
2020-09-01 2020-08-28 31.244 79,554 -4,180 0.00% 2,485,593
2020-08-14 2020-08-12 30.957 83,734 -4,180 0.00% 2,592,155
2020-08-11 2020-08-07 30.120 87,914 +4,180 0.00% 2,647,943
2020-07-28 2020-07-24 30.335 83,734 +4,180 0.00% 2,540,072
2020-07-15 2020-07-13 31.675 79,554 +4,682 0.00% 2,519,851
2020-07-08 2020-07-06 32.225 74,872 -5,016 0.00% 2,412,748
2020-06-11 2020-06-09 30.431 79,888 -24,560 0.00% 2,431,048
2020-06-09 2020-06-05 30.072 104,448 -4,180 0.00% 3,140,945
2020-06-08 2020-06-04 29.569 108,628 -1,672 0.00% 3,212,071
2020-06-04 2020-06-02 29.019 110,300 -4,180 0.00% 3,200,820
2020-05-28 2020-05-26 28.290 114,480 -1,254 0.00% 3,238,588
2020-05-27 2020-05-25 27.691 115,734 +1,254 0.00% 3,204,844
2020-05-26 2020-05-22 27.691 114,480 +5,852 0.00% 3,170,119
2020-04-28 2020-04-24 28.874 108,628 +399 0.00% 3,136,534
2020-04-21 2020-04-17 29.474 108,229 -833 0.00% 3,189,983
2020-04-16 2020-04-14 29.654 109,062 +3,332 0.00% 3,234,176
2020-04-07 2020-04-03 28.154 105,730 -4,165 0.00% 2,976,695
2020-04-06 2020-04-02 28.214 109,895 +4,165 0.00% 3,100,552
2020-03-31 2020-03-27 28.514 105,730 -3,332 0.00% 3,014,776
2020-03-27 2020-03-25 28.574 109,062 -3,748 0.00% 3,116,331
2020-03-24 2020-03-20 27.734 112,810 +4,165 0.00% 3,128,620
2020-03-17 2020-03-13 29.234 108,645 +6,247 0.00% 3,176,157
2020-03-11 2020-03-09 30.555 102,398 +1,666 0.00% 3,128,761
2020-03-03 2020-02-28 31.755 100,732 +1,249 0.00% 3,198,794
2020-02-27 2020-02-25 32.536 99,483 +7,496 0.00% 3,236,766
2020-02-19 2020-02-17 33.796 91,987 -8,329 0.00% 3,108,838
2020-02-12 2020-02-10 32.896 100,316 -7,496 0.00% 3,300,000
2020-02-03 2020-01-30 31.996 107,812 +7,496 0.00% 3,449,511
2019-12-06 2019-12-04 31.515 100,316 +1,666 0.00% 3,161,497
2019-11-20 2019-11-18 32.176 98,650 -4,165 0.00% 3,174,133
2019-10-31 2019-10-29 34.285 102,815 +2,906 0.00% 3,525,031
2019-10-30 2019-10-28 34.347 99,909 +1,619 0.00% 3,431,570
2019-09-27 2019-09-25 33.173 98,290 +1,618 0.00% 3,260,597
2019-09-06 2019-09-04 33.729 96,672 -1,813 0.00% 3,260,670
2019-08-15 2019-08-13 32.123 98,485 -809 0.00% 3,163,639
2019-04-29 2019-04-25 37.128 99,294 +498 0.00% 3,686,565
2019-02-21 2019-02-19 35.389 98,796 +2,416 0.00% 3,496,326
2019-01-29 2019-01-25 34.520 96,380 -805 0.00% 3,327,051
2018-12-12 2018-12-10 32.285 97,185 +805 0.00% 3,137,620
2018-11-23 2018-11-21 32.471 96,380 +805 0.00% 3,129,582
2018-11-15 2018-11-13 32.285 95,575 +806 0.00% 3,085,641
2018-10-31 2018-10-29 33.057 94,769 +2,924 0.00% 3,132,759
2018-08-17 2018-08-15 35.876 91,845 +781 0.00% 3,294,993
2018-07-26 2018-07-24 37.669 91,064 -1,561 0.00% 3,430,323
2018-06-21 2018-06-19 38.438 92,625 +1,561 0.00% 3,560,331
2018-06-08 2018-06-06 40.616 91,064 -3,903 0.00% 3,698,681
2018-05-16 2018-05-14 40.680 94,967 -55,413 0.00% 3,863,291
2018-04-27 2018-04-25 39.479 150,380 +792 0.01% 5,936,864
2018-04-04 2018-03-29 39.157 149,588 -2,329 0.01% 5,857,426
2018-04-03 2018-03-28 39.093 151,917 +2,329 0.01% 5,938,839
2018-03-27 2018-03-23 39.350 149,588 +3,882 0.01% 5,886,328
2018-03-14 2018-03-12 41.025 145,706 -3,105 0.01% 5,977,552
2018-03-07 2018-03-05 38.899 148,811 +1,552 0.01% 5,788,666
2018-02-21 2018-02-15 40.252 147,259 +1,553 0.01% 5,927,456
2018-02-13 2018-02-09 38.191 145,706 +1,553 0.01% 5,564,660
2018-02-05 2018-02-01 42.313 144,153 -8,540 0.01% 6,099,519
2018-02-02 2018-01-31 42.635 152,693 -388 0.01% 6,510,040
2018-01-25 2018-01-23 42.635 153,081 +2,608 0.01% 6,526,582
2018-01-17 2018-01-15 40.638 150,473 -388 0.01% 6,114,972
2018-01-16 2018-01-12 40.574 150,861 -869 0.01% 6,121,023
2018-01-11 2018-01-09 40.188 151,730 -3,882 0.01% 6,097,651
2017-12-08 2017-12-06 36.581 155,612 +2,329 0.01% 5,692,433
2017-11-16 2017-11-14 37.869 153,283 -4,658 0.01% 5,804,674
2017-11-09 2017-11-07 37.611 157,941 -15,527 0.01% 5,940,380
2017-11-01 2017-10-30 38.772 173,468 +15,527 0.01% 6,725,764
2017-10-31 2017-10-27 38.839 157,941 +4,204 0.01% 6,134,195
2017-10-23 2017-10-19 38.574 153,737 -1,692 0.01% 5,930,230
2017-10-18 2017-10-16 39.169 155,429 +1,692 0.01% 6,088,052
2017-10-11 2017-10-09 38.706 153,737 -7,557 0.01% 5,950,574
2017-09-25 2017-09-21 38.375 161,294 -1,511 0.01% 6,189,717
2017-09-01 2017-08-30 38.177 162,805 -7,557 0.01% 6,215,387
2017-08-31 2017-08-29 37.714 170,362 -11,335 0.01% 6,424,986
2017-08-30 2017-08-28 37.912 181,697 +9,824 0.01% 6,888,537
2017-08-25 2017-08-22 37.251 171,873 -4,716 0.01% 6,402,368
2017-08-18 2017-08-16 37.184 176,589 -756 0.01% 6,566,358
2017-08-14 2017-08-10 37.251 177,345 -755 0.01% 6,606,204
2017-08-08 2017-08-04 37.383 178,100 -378 0.01% 6,657,896
2017-08-03 2017-08-01 37.317 178,478 -3,779 0.01% 6,660,217
2017-08-02 2017-07-31 36.920 182,257 -2,267 0.01% 6,728,884
2017-07-19 2017-07-17 35.927 184,524 -3,778 0.01% 6,629,447
2017-07-17 2017-07-13 35.729 188,302 -5,290 0.01% 6,727,804
2017-07-14 2017-07-12 35.332 193,592 -1,511 0.01% 6,839,955
2017-05-29 2017-05-25 34.207 195,103 -1,512 0.01% 6,673,891
2017-05-24 2017-05-22 33.942 196,615 -2,645 0.01% 6,673,576
2017-05-12 2017-05-10 33.281 199,260 -18,136 0.01% 6,631,514
2017-05-05 2017-05-02 32.818 217,396 -15,114 0.01% 7,134,406
2017-05-02 2017-04-27 32.884 232,510 +15,114 0.01% 7,645,795
2017-04-28 2017-04-26 33.083 217,396 -1,512 0.01% 7,192,204
2017-04-27 2017-04-25 32.950 218,908 +571 0.01% 7,213,082
2017-04-26 2017-04-24 32.551 218,337 +751 0.01% 7,107,064
2017-04-18 2017-04-12 32.751 217,586 -6,009 0.01% 7,126,070
2017-03-20 2017-03-16 32.684 223,595 -1,503 0.01% 7,307,985
2017-03-17 2017-03-15 32.085 225,098 +225,098 0.01% 7,222,253
2007-06-26 2007-06-22 40.215 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top