History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.960 206,867 +0 0.00% 5,577,134
2025-10-13 2025-10-09 27.400 206,867 +0 0.00% 5,668,156
2025-10-10 2025-10-08 27.460 206,867 -2,000 0.00% 5,680,568
2025-10-06 2025-10-02 27.960 208,867 -1,000 0.00% 5,839,921
2025-10-02 2025-09-29 27.240 209,867 -3,000 0.00% 5,716,777
2025-09-30 2025-09-26 26.780 212,867 +2,500 0.00% 5,700,578
2025-09-26 2025-09-24 27.180 210,367 -3,000 0.00% 5,717,775
2025-09-24 2025-09-22 26.960 213,367 +3,000 0.00% 5,752,374
2025-09-22 2025-09-18 27.180 210,367 -6,000 0.00% 5,717,775
2025-09-19 2025-09-17 27.520 216,367 -3,000 0.00% 5,954,420
2025-09-16 2025-09-12 27.000 219,367 -4,000 0.00% 5,922,909
2025-09-12 2025-09-10 26.800 223,367 -5,500 0.00% 5,986,236
2025-09-11 2025-09-09 26.540 228,867 -1,500 0.00% 6,074,130
2025-09-09 2025-09-05 25.980 230,367 -3,000 0.00% 5,984,935
2025-09-08 2025-09-04 25.620 233,367 -96,000 0.00% 5,978,863
2025-09-05 2025-09-03 25.900 329,367 +98,000 0.01% 8,530,605
2025-09-04 2025-09-02 26.040 231,367 -100,000 0.00% 6,024,797
2025-09-03 2025-09-01 26.160 331,367 -3,000 0.01% 8,668,561
2025-09-01 2025-08-28 25.500 334,367 +500 0.01% 8,526,358
2025-08-29 2025-08-27 25.700 333,867 +3,000 0.01% 8,580,382
2025-08-27 2025-08-25 26.360 330,867 -4,500 0.01% 8,721,654
2025-08-26 2025-08-22 25.840 335,367 -5,000 0.01% 8,665,883
2025-08-25 2025-08-21 25.620 340,367 +5,000 0.01% 8,720,203
2025-08-20 2025-08-18 25.660 335,367 +102,000 0.01% 8,605,517
2025-08-19 2025-08-15 25.800 233,367 -67,000 0.00% 6,020,869
2025-08-18 2025-08-14 26.020 300,367 -21,000 0.00% 7,815,549
2025-08-15 2025-08-13 26.080 321,367 -22,000 0.01% 8,381,251
2025-08-14 2025-08-12 25.480 343,367 -1,000 0.01% 8,748,991
2025-08-11 2025-08-07 25.560 344,367 +6,500 0.01% 8,802,021
2025-08-08 2025-08-06 25.420 337,867 -6,000 0.01% 8,588,579
2025-08-06 2025-08-04 25.200 343,867 +40,000 0.01% 8,665,448
2025-08-05 2025-08-01 24.980 303,867 -500 0.00% 7,590,598
2025-08-04 2025-07-31 25.260 304,367 -35,500 0.00% 7,688,310
2025-08-01 2025-07-30 25.660 339,867 +12,000 0.01% 8,720,987
2025-07-31 2025-07-29 26.020 327,867 +13,000 0.01% 8,531,099
2025-07-30 2025-07-28 26.060 314,867 +10,000 0.00% 8,205,434
2025-07-28 2025-07-24 26.160 304,867 -11,000 0.00% 7,975,321
2025-07-25 2025-07-23 26.020 315,867 +3,500 0.01% 8,218,859
2025-07-24 2025-07-22 25.600 312,367 +14,500 0.01% 7,996,595
2025-07-23 2025-07-21 25.460 297,867 +1,000 0.00% 7,583,694
2025-07-22 2025-07-18 25.320 296,867 +50,000 0.00% 7,516,672
2025-07-21 2025-07-17 25.000 246,867 -50,000 0.00% 6,171,675
2025-07-18 2025-07-16 24.980 296,867 -2,000 0.00% 7,415,738
2025-07-17 2025-07-15 25.080 298,867 +40,500 0.00% 7,495,584
2025-07-16 2025-07-14 24.700 258,367 +7,000 0.00% 6,381,665
2025-07-15 2025-07-11 24.620 251,367 -9,500 0.00% 6,188,656
2025-07-14 2025-07-10 24.520 260,867 -1,000 0.00% 6,396,459
2025-07-11 2025-07-09 24.380 261,867 +500 0.00% 6,384,317
2025-07-10 2025-07-08 24.640 261,367 +3,000 0.00% 6,440,083
2025-07-09 2025-07-07 24.360 258,367 -1,000 0.00% 6,293,820
2025-07-08 2025-07-04 24.400 259,367 +2,500 0.00% 6,328,555
2025-07-07 2025-07-03 24.540 256,867 +1,500 0.00% 6,303,516
2025-07-04 2025-07-02 24.640 255,367 +5,000 0.00% 6,292,243
2025-06-30 2025-06-26 24.760 250,367 -7,500 0.00% 6,199,087
2025-06-27 2025-06-25 24.900 257,867 -2,000 0.00% 6,420,888
2025-06-26 2025-06-24 24.600 259,867 -3,000 0.00% 6,392,728
2025-06-25 2025-06-23 24.100 262,867 +7,000 0.00% 6,335,095
2025-06-23 2025-06-19 23.640 255,867 -1,000 0.00% 6,048,696
2025-06-20 2025-06-18 24.120 256,867 +4,500 0.00% 6,195,632
2025-06-19 2025-06-17 24.400 252,367 -10,500 0.00% 6,157,755
2025-06-18 2025-06-16 24.480 262,867 +2,000 0.00% 6,434,984
2025-06-17 2025-06-13 24.260 260,867 -1,000 0.00% 6,328,633
2025-06-16 2025-06-12 24.460 261,867 +8,000 0.00% 6,405,267
2025-06-13 2025-06-11 24.740 253,867 -10,000 0.00% 6,280,670
2025-06-11 2025-06-09 24.500 263,867 -17,500 0.00% 6,464,742
2025-06-10 2025-06-06 24.160 281,367 -15,000 0.00% 6,797,827
2025-06-06 2025-06-04 23.960 296,367 +10,000 0.00% 7,100,953
2025-06-05 2025-06-03 23.820 286,367 -2,000 0.00% 6,821,262
2025-06-04 2025-06-02 23.480 288,367 +2,500 0.00% 6,770,857
2025-06-03 2025-05-30 23.580 285,867 +4,000 0.00% 6,740,744
2025-06-02 2025-05-29 23.860 281,867 -6,500 0.00% 6,725,347
2025-05-30 2025-05-28 23.560 288,367 -3,500 0.00% 6,793,927
2025-05-29 2025-05-27 23.660 291,867 +7,000 0.00% 6,905,573
2025-05-26 2025-05-22 23.760 284,867 +2,500 0.00% 6,768,440
2025-05-23 2025-05-21 24.060 282,367 -2,500 0.00% 6,793,750
2025-05-22 2025-05-20 23.880 284,867 -8,500 0.00% 6,802,624
2025-05-21 2025-05-19 23.540 293,367 -3,000 0.00% 6,905,859
2025-05-19 2025-05-15 23.660 296,367 -4,500 0.00% 7,012,043
2025-05-16 2025-05-14 23.820 300,867 +10,000 0.00% 7,166,652
2025-05-15 2025-05-13 23.260 290,867 +3,000 0.00% 6,765,566
2025-05-14 2025-05-12 23.740 287,867 -15,000 0.00% 6,833,963
2025-05-12 2025-05-08 22.940 302,867 -4,000 0.01% 6,947,769
2025-05-09 2025-05-07 22.840 306,867 -1,000 0.01% 7,008,842
2025-05-08 2025-05-06 22.840 307,867 -2,000 0.01% 7,031,682
2025-05-06 2025-04-30 22.260 309,867 -2,000 0.01% 6,897,639
2025-05-02 2025-04-29 22.140 311,867 +5,000 0.01% 6,904,735
2025-04-29 2025-04-25 22.542 306,867 +3,025 0.01% 6,917,454
2025-04-28 2025-04-24 22.441 303,842 -9,407 0.01% 6,818,577
2025-04-24 2025-04-22 22.118 313,249 +990 0.01% 6,928,444
2025-04-23 2025-04-17 21.936 312,259 -990 0.01% 6,849,781
2025-04-22 2025-04-16 21.552 313,249 +3,466 0.01% 6,751,279
2025-04-16 2025-04-14 21.936 309,783 -15,347 0.01% 6,795,467
2025-04-15 2025-04-11 21.431 325,130 -2,476 0.01% 6,967,939
2025-04-14 2025-04-10 21.209 327,606 -23,763 0.01% 6,948,212
2025-04-11 2025-04-09 20.744 351,369 -3,466 0.01% 7,288,964
2025-04-10 2025-04-08 20.522 354,835 -8,911 0.01% 7,282,023
2025-04-09 2025-04-07 20.239 363,746 +75,251 0.01% 7,362,035
2025-04-08 2025-04-03 23.370 288,495 +2,475 0.00% 6,742,230
2025-04-07 2025-04-02 23.754 286,020 -495 0.00% 6,794,158
2025-04-02 2025-03-31 23.694 286,515 +3,961 0.00% 6,788,554
2025-04-01 2025-03-28 23.956 282,554 +5,941 0.00% 6,768,899
2025-03-31 2025-03-27 24.118 276,613 -2,476 0.00% 6,671,275
2025-03-28 2025-03-26 24.017 279,089 +990 0.00% 6,702,803
2025-03-27 2025-03-25 23.896 278,099 +8,912 0.00% 6,645,323
2025-03-26 2025-03-24 24.441 269,187 +495 0.00% 6,579,174
2025-03-25 2025-03-21 24.239 268,692 +7,426 0.00% 6,512,802
2025-03-24 2025-03-20 24.784 261,266 +7,921 0.00% 6,475,292
2025-03-21 2025-03-19 25.330 253,345 -4,456 0.00% 6,417,144
2025-03-20 2025-03-18 25.289 257,801 -6,436 0.00% 6,519,598
2025-03-19 2025-03-17 24.703 264,237 -4,950 0.00% 6,527,577
2025-03-18 2025-03-14 24.502 269,187 -7,921 0.00% 6,595,486
2025-03-17 2025-03-13 23.997 277,108 +3,960 0.00% 6,649,629
2025-03-14 2025-03-12 24.219 273,148 +5,941 0.00% 6,615,294
2025-03-13 2025-03-11 24.279 267,207 +1,485 0.00% 6,487,602
2025-03-12 2025-03-10 24.320 265,722 +990 0.00% 6,462,282
2025-03-10 2025-03-06 24.865 264,732 -38,615 0.00% 6,582,584
2025-03-07 2025-03-05 24.037 303,347 -10,397 0.00% 7,291,529
2025-03-06 2025-03-04 23.370 313,744 -19,803 0.00% 7,332,308
2025-03-05 2025-03-03 23.451 333,547 +2,476 0.01% 7,822,061
2025-03-04 2025-02-28 23.391 331,071 +1,485 0.01% 7,743,933
2025-03-03 2025-02-27 24.178 329,586 +46,042 0.01% 7,968,835
2025-02-28 2025-02-26 24.199 283,544 -13,862 0.00% 6,861,344
2025-02-27 2025-02-25 23.471 297,406 +1,980 0.00% 6,980,520
2025-02-26 2025-02-24 23.774 295,426 -495 0.00% 7,023,557
2025-02-25 2025-02-21 23.916 295,921 -107,926 0.00% 7,077,166
2025-02-24 2025-02-20 22.987 403,847 +4,951 0.01% 9,283,057
2025-02-21 2025-02-19 23.370 398,896 +1,485 0.01% 9,322,340
2025-02-20 2025-02-18 23.411 397,411 -65,349 0.01% 9,303,690
2025-02-18 2025-02-14 23.047 462,760 -27,229 0.01% 10,665,307
2025-02-17 2025-02-13 22.219 489,989 -8,912 0.01% 10,887,068
2025-02-14 2025-02-12 22.280 498,901 -1,485 0.01% 11,115,316
2025-02-13 2025-02-11 21.734 500,386 -5,446 0.01% 10,875,503
2025-02-12 2025-02-10 21.936 505,832 +495 0.01% 11,096,041
2025-02-11 2025-02-07 21.552 505,337 -93,568 0.01% 10,891,243
2025-02-10 2025-02-06 21.310 598,905 -54,458 0.01% 12,762,693
2025-02-07 2025-02-05 21.007 653,363 -2,475 0.01% 13,725,235
2025-02-06 2025-02-04 21.209 655,838 -13,862 0.01% 13,909,701
2025-02-05 2025-02-03 20.643 669,700 -4,951 0.01% 13,824,935
2025-02-04 2025-01-28 20.643 674,651 -11,882 0.01% 13,927,141
2025-02-03 2025-01-24 20.462 686,533 -3,465 0.01% 14,047,621
2025-01-27 2025-01-23 20.098 689,998 +3,960 0.01% 13,867,648
2025-01-24 2025-01-22 20.169 686,038 +1,981 0.01% 13,836,561
2025-01-23 2025-01-21 20.522 684,057 -8,912 0.01% 14,038,410
2025-01-22 2025-01-20 20.320 692,969 +495 0.01% 14,081,331
2025-01-21 2025-01-17 19.987 692,474 -2,475 0.01% 13,840,481
2025-01-20 2025-01-16 19.947 694,949 -6,436 0.01% 13,861,874
2025-01-17 2025-01-15 19.674 701,385 +4,951 0.01% 13,798,991
2025-01-16 2025-01-14 19.634 696,434 +495 0.01% 13,673,451
2025-01-14 2025-01-10 19.462 695,939 +3,465 0.01% 13,544,245
2025-01-13 2025-01-09 19.623 692,474 -1,485 0.01% 13,588,709
2025-01-10 2025-01-08 19.664 693,959 +1,485 0.01% 13,645,884
2025-01-09 2025-01-07 19.825 692,474 +11,387 0.01% 13,728,582
2025-01-07 2025-01-03 20.138 681,087 -5,941 0.01% 13,716,069
2025-01-06 2025-01-02 19.977 687,028 +16,338 0.01% 13,724,693
2025-01-03 2024-12-31 20.462 670,690 -1,981 0.01% 13,723,446
2024-12-30 2024-12-24 20.502 672,671 -990 0.01% 13,791,156
2024-12-27 2024-12-20 20.088 673,661 -2,970 0.01% 13,532,502
2024-12-23 2024-12-19 20.118 676,631 +1,980 0.01% 13,612,665
2024-12-20 2024-12-18 20.239 674,651 -3,961 0.01% 13,654,594
2024-12-19 2024-12-17 20.098 678,612 +1,981 0.01% 13,638,812
2024-12-18 2024-12-16 20.128 676,631 +3,465 0.01% 13,619,498
2024-12-17 2024-12-13 20.280 673,166 +4,456 0.01% 13,651,733
2024-12-16 2024-12-12 20.744 668,710 -4,951 0.01% 13,872,035
2024-12-13 2024-12-11 20.522 673,661 +4,456 0.01% 13,825,060
2024-12-12 2024-12-10 20.684 669,205 -8,416 0.01% 13,841,751
2024-12-11 2024-12-09 20.765 677,621 -6,931 0.01% 14,070,576
2024-12-10 2024-12-06 20.239 684,552 -10,892 0.01% 13,854,986
2024-12-09 2024-12-05 19.916 695,444 +4,456 0.01% 13,850,677
2024-12-06 2024-12-04 20.078 690,988 -1,486 0.01% 13,873,588
2024-12-05 2024-12-03 20.078 692,474 +495 0.01% 13,903,424
2024-12-03 2024-11-29 19.795 691,979 +1,981 0.01% 13,697,803
2024-12-02 2024-11-28 19.694 689,998 -1,981 0.01% 13,588,902
2024-11-29 2024-11-27 19.957 691,979 -990 0.01% 13,809,621
2024-11-28 2024-11-26 19.462 692,969 -1,980 0.01% 13,486,444
2024-11-27 2024-11-25 19.482 694,949 +495 0.01% 13,539,015
2024-11-26 2024-11-22 19.533 694,454 -38,120 0.01% 13,564,440
2024-11-22 2024-11-20 20.017 732,574 +990 0.01% 14,664,156
2024-11-21 2024-11-19 19.987 731,584 +1,485 0.01% 14,622,173
2024-11-20 2024-11-18 19.906 730,099 -2,970 0.01% 14,533,503
2024-11-18 2024-11-14 19.745 733,069 +6,931 0.01% 14,474,165
2024-11-15 2024-11-13 20.138 726,138 +495 0.01% 14,623,328
2024-11-14 2024-11-12 20.169 725,643 +23,268 0.01% 14,635,346
2024-11-13 2024-11-11 20.765 702,375 +2,970 0.01% 14,584,585
2024-11-12 2024-11-08 21.027 699,405 +6,931 0.01% 14,706,569
2024-11-11 2024-11-07 21.290 692,474 -17,327 0.01% 14,742,665
2024-11-08 2024-11-06 20.845 709,801 +10,891 0.01% 14,796,133
2024-11-07 2024-11-05 21.330 698,910 -4,950 0.01% 14,907,921
2024-11-05 2024-11-01 20.825 703,860 -2,476 0.01% 14,658,072
2024-11-04 2024-10-31 20.664 706,336 +5,941 0.01% 14,595,497
2024-11-01 2024-10-30 20.664 700,395 +16,338 0.01% 14,472,734
2024-10-31 2024-10-29 22.278 684,057 -2,971 0.01% 15,239,468
2024-10-30 2024-10-28 22.174 687,028 +20,367 0.01% 15,234,201
2024-10-29 2024-10-25 22.195 666,661 -1,923 0.01% 14,796,449
2024-10-28 2024-10-24 22.070 668,584 +13,461 0.01% 14,755,686
2024-10-25 2024-10-23 22.340 655,123 -7,692 0.01% 14,635,756
2024-10-23 2024-10-21 22.049 662,815 +12,499 0.01% 14,614,577
2024-10-22 2024-10-18 22.361 650,316 -18,268 0.01% 14,541,893
2024-10-21 2024-10-17 21.592 668,584 +3,846 0.01% 14,435,817
2024-10-18 2024-10-16 21.820 664,738 -6,250 0.01% 14,504,877
2024-10-17 2024-10-15 21.904 670,988 +15,865 0.01% 14,697,084
2024-10-16 2024-10-14 22.673 655,123 -3,846 0.01% 14,853,794
2024-10-15 2024-10-10 22.840 658,969 -7,692 0.01% 15,050,654
2024-10-14 2024-10-09 22.174 666,661 -6,730 0.01% 14,782,582
2024-10-10 2024-10-08 22.507 673,391 +27,402 0.01% 15,155,931
2024-10-09 2024-10-07 24.753 645,989 -27,402 0.01% 15,990,429
2024-10-08 2024-10-04 24.400 673,391 -30,287 0.01% 16,430,598
2024-10-07 2024-10-03 23.734 703,678 -962 0.01% 16,701,199
2024-10-04 2024-10-02 24.067 704,640 -61,054 0.01% 16,958,549
2024-10-03 2024-09-30 22.694 765,694 -22,595 0.01% 17,376,729
2024-10-02 2024-09-27 22.195 788,289 -29,325 0.01% 17,495,966
2024-09-30 2024-09-26 21.488 817,614 -4,807 0.01% 17,568,581
2024-09-27 2024-09-25 20.635 822,421 -9,135 0.01% 16,970,471
2024-09-26 2024-09-24 20.531 831,556 -8,172 0.01% 17,072,483
2024-09-25 2024-09-23 19.709 839,728 +2,404 0.01% 16,550,301
2024-09-24 2024-09-20 19.699 837,324 -481 0.01% 16,494,212
2024-09-23 2024-09-19 19.470 837,805 -15,384 0.01% 16,311,986
2024-09-20 2024-09-17 19.085 853,189 -12,019 0.01% 16,283,185
2024-09-19 2024-09-16 18.856 865,208 -2,884 0.01% 16,314,598
2024-09-17 2024-09-13 18.794 868,092 -19,710 0.01% 16,314,808
2024-09-16 2024-09-12 18.659 887,802 +3,846 0.01% 16,565,197
2024-09-12 2024-09-10 18.627 883,956 -2,404 0.01% 16,465,855
2024-09-11 2024-09-09 18.555 886,360 +13,941 0.01% 16,446,105
2024-09-10 2024-09-05 18.815 872,419 -1,442 0.01% 16,414,276
2024-09-09 2024-09-04 18.804 873,861 +8,173 0.01% 16,432,318
2024-09-05 2024-09-03 19.012 865,688 +9,615 0.01% 16,458,704
2024-09-04 2024-09-02 19.033 856,073 +19,710 0.01% 16,293,708
2024-09-03 2024-08-30 19.356 836,363 -28,845 0.01% 16,188,225
2024-09-02 2024-08-29 19.106 865,208 -5,288 0.01% 16,530,566
2024-08-30 2024-08-28 19.033 870,496 +16,826 0.01% 16,568,222
2024-08-29 2024-08-27 19.210 853,670 +2,885 0.01% 16,398,909
2024-08-28 2024-08-26 19.106 850,785 -15,384 0.01% 16,255,002
2024-08-26 2024-08-22 18.950 866,169 -12,019 0.01% 16,413,797
2024-08-23 2024-08-21 18.679 878,188 +10,577 0.01% 16,404,080
2024-08-22 2024-08-20 18.804 867,611 -9,615 0.01% 16,314,791
2024-08-21 2024-08-19 18.877 877,226 -22,114 0.01% 16,559,460
2024-08-20 2024-08-16 18.731 899,340 -1,923 0.01% 16,845,956
2024-08-19 2024-08-15 18.399 901,263 +1,923 0.01% 16,582,020
2024-08-16 2024-08-14 18.367 899,340 +1,923 0.01% 16,518,578
2024-08-14 2024-08-12 18.367 897,417 -2,885 0.01% 16,483,257
2024-08-13 2024-08-09 18.367 900,302 -8,653 0.01% 16,536,247
2024-08-12 2024-08-08 18.139 908,955 +1,923 0.01% 16,487,200
2024-08-08 2024-08-06 17.889 907,032 -1,442 0.01% 16,225,912
2024-08-07 2024-08-05 17.941 908,474 +43,747 0.01% 16,298,951
2024-08-06 2024-08-02 18.211 864,727 +8,654 0.01% 15,747,920
2024-08-05 2024-08-01 18.565 856,073 -1,923 0.01% 15,893,043
2024-08-02 2024-07-31 18.679 857,996 -481 0.01% 16,026,904
2024-08-01 2024-07-30 18.253 858,477 +6,250 0.01% 15,669,814
2024-07-30 2024-07-26 18.253 852,227 +3,365 0.01% 15,555,732
2024-07-29 2024-07-25 18.274 848,862 +9,615 0.01% 15,511,968
2024-07-26 2024-07-24 18.596 839,247 +2,884 0.01% 15,606,854
2024-07-25 2024-07-23 18.742 836,363 +7,692 0.01% 15,675,004
2024-07-24 2024-07-22 18.950 828,671 -7,211 0.01% 15,703,214
2024-07-23 2024-07-19 18.700 835,882 +21,152 0.01% 15,631,214
2024-07-22 2024-07-18 19.064 814,730 -480 0.01% 15,532,245
2024-07-19 2024-07-17 19.012 815,210 +8,653 0.01% 15,499,002
2024-07-18 2024-07-16 19.012 806,557 +5,288 0.01% 15,334,489
2024-07-17 2024-07-15 19.324 801,269 -2,884 0.01% 15,483,962
2024-07-16 2024-07-12 19.616 804,153 -18,268 0.01% 15,773,876
2024-07-15 2024-07-11 19.137 822,421 -9,135 0.01% 15,738,744
2024-07-12 2024-07-10 18.742 831,556 -480 0.01% 15,584,911
2024-07-11 2024-07-09 18.773 832,036 +961 0.01% 15,619,868
2024-07-10 2024-07-08 18.804 831,075 +29,325 0.01% 15,627,759
2024-07-09 2024-07-05 18.991 801,750 +2,885 0.01% 15,226,419
2024-07-08 2024-07-04 19.251 798,865 -2,885 0.01% 15,379,346
2024-07-04 2024-07-02 18.919 801,750 -14,903 0.01% 15,168,049
2024-07-03 2024-06-28 18.846 816,653 -1,923 0.01% 15,390,538
2024-07-02 2024-06-27 18.856 818,576 +9,135 0.01% 15,435,292
2024-06-28 2024-06-26 19.210 809,441 +2,884 0.01% 15,549,275
2024-06-27 2024-06-25 19.168 806,557 -1,442 0.01% 15,460,319
2024-06-26 2024-06-24 19.137 807,999 +2,884 0.01% 15,462,749
2024-06-25 2024-06-21 19.137 805,115 +5,769 0.01% 15,407,557
2024-06-21 2024-06-19 19.564 799,346 -3,365 0.01% 15,638,016
2024-06-19 2024-06-17 19.033 802,711 -481 0.01% 15,278,065
2024-06-18 2024-06-14 19.002 803,192 +481 0.01% 15,262,159
2024-06-17 2024-06-13 19.199 802,711 -1,442 0.01% 15,411,644
2024-06-14 2024-06-12 19.023 804,153 +3,365 0.01% 15,297,147
2024-06-13 2024-06-11 19.241 800,788 +1,442 0.01% 15,408,038
2024-06-11 2024-06-06 19.512 799,346 -3,846 0.01% 15,596,448
2024-06-06 2024-06-04 19.408 803,192 +1,923 0.01% 15,587,952
2024-06-05 2024-06-03 19.366 801,269 -481 0.01% 15,517,297
2024-06-04 2024-05-31 19.033 801,750 +1,923 0.01% 15,259,774
2024-06-03 2024-05-30 19.199 799,827 +3,366 0.01% 15,356,272
2024-05-31 2024-05-29 19.460 796,461 -3,366 0.01% 15,498,738
2024-05-29 2024-05-27 19.761 799,827 +1,443 0.01% 15,805,481
2024-05-28 2024-05-24 19.543 798,384 +1,442 0.01% 15,602,588
2024-05-27 2024-05-23 19.782 796,942 -12,980 0.01% 15,765,047
2024-05-24 2024-05-22 20.115 809,922 -10,096 0.01% 16,291,374
2024-05-23 2024-05-21 20.125 820,018 +14,903 0.01% 16,502,981
2024-05-22 2024-05-20 20.604 805,115 -961 0.01% 16,588,245
2024-05-21 2024-05-17 20.510 806,076 -5,769 0.01% 16,532,592
2024-05-20 2024-05-16 20.312 811,845 -7,211 0.01% 16,490,484
2024-05-17 2024-05-14 20.000 819,056 +4,807 0.01% 16,381,397
2024-05-16 2024-05-13 20.042 814,249 -1,923 0.01% 16,319,130
2024-05-14 2024-05-10 19.886 816,172 -6,249 0.01% 16,230,340
2024-05-13 2024-05-09 19.418 822,421 -13,461 0.01% 15,969,693
2024-05-10 2024-05-08 19.147 835,882 -9,134 0.01% 16,005,042
2024-05-09 2024-05-07 19.303 845,016 -2,404 0.01% 16,311,765
2024-05-08 2024-05-06 19.428 847,420 +481 0.01% 16,463,934
2024-05-07 2024-05-03 19.303 846,939 -3,846 0.01% 16,348,885
2024-05-06 2024-05-02 19.043 850,785 -962 0.01% 16,201,910
2024-05-03 2024-04-30 18.555 851,747 +4,327 0.01% 15,803,872
2024-05-02 2024-04-29 18.534 847,420 -6,730 0.01% 15,705,959
2024-04-30 2024-04-26 18.774 854,150 -7,212 0.01% 16,036,142
2024-04-29 2024-04-25 18.365 861,362 +8,172 0.01% 15,819,202
2024-04-26 2024-04-24 18.281 853,190 -24,312 0.01% 15,597,531
2024-04-25 2024-04-23 17.893 877,502 -954 0.01% 15,701,454
2024-04-24 2024-04-22 17.526 878,456 -4,767 0.01% 15,396,045
2024-04-23 2024-04-19 17.275 883,223 +2,860 0.01% 15,257,265
2024-04-22 2024-04-18 17.442 880,363 -953 0.01% 15,355,599
2024-04-18 2024-04-16 17.296 881,316 +2,860 0.01% 15,242,810
2024-04-17 2024-04-15 17.642 878,456 +3,814 0.01% 15,497,396
2024-04-16 2024-04-12 17.799 874,642 +5,244 0.01% 15,567,716
2024-04-15 2024-04-11 18.187 869,398 +476 0.01% 15,811,769
2024-04-12 2024-04-10 18.239 868,922 -11,917 0.01% 15,848,680
2024-04-11 2024-04-09 17.914 880,839 -3,814 0.01% 15,779,641
2024-04-09 2024-04-05 17.767 884,653 -1,430 0.01% 15,718,065
2024-04-08 2024-04-03 17.767 886,083 -5,721 0.01% 15,743,473
2024-04-05 2024-04-02 17.988 891,804 -3,814 0.01% 16,041,548
2024-04-03 2024-03-28 17.568 895,618 -953 0.01% 15,734,406
2024-04-02 2024-03-27 17.432 896,571 +2,384 0.01% 15,628,901
2024-03-28 2024-03-26 17.663 894,187 -2,861 0.01% 15,793,674
2024-03-27 2024-03-25 17.495 897,048 +4,767 0.01% 15,693,668
2024-03-25 2024-03-21 17.935 892,281 -953 0.01% 16,003,334
2024-03-22 2024-03-20 17.589 893,234 +1,907 0.01% 15,711,261
2024-03-21 2024-03-19 17.568 891,327 +5,244 0.01% 15,659,021
2024-03-20 2024-03-18 17.788 886,083 +8,581 0.01% 15,762,060
2024-03-19 2024-03-15 17.778 877,502 +17,161 0.01% 15,600,213
2024-03-18 2024-03-14 18.009 860,341 -6,674 0.01% 15,493,646
2024-03-15 2024-03-13 18.166 867,015 +4,767 0.01% 15,750,242
2024-03-14 2024-03-12 18.166 862,248 -9,534 0.01% 15,663,644
2024-03-11 2024-03-07 17.222 871,782 +1,907 0.01% 15,013,909
2024-03-08 2024-03-06 17.411 869,875 -2,384 0.01% 15,145,292
2024-03-07 2024-03-05 17.096 872,259 +6,674 0.01% 14,912,340
2024-02-29 2024-02-27 17.788 865,585 +4,768 0.01% 15,397,432
2024-02-28 2024-02-26 17.589 860,817 -4,768 0.01% 15,141,072
2024-02-27 2024-02-23 17.705 865,585 +1,907 0.01% 15,324,802
2024-02-23 2024-02-21 17.463 863,678 -9,057 0.01% 15,082,690
2024-02-22 2024-02-20 17.180 872,735 +1,907 0.01% 14,993,707
2024-02-21 2024-02-19 17.086 870,828 +6,197 0.01% 14,878,741
2024-02-20 2024-02-16 17.306 864,631 -26,219 0.01% 14,963,303
2024-02-19 2024-02-15 16.865 890,850 -2,861 0.01% 15,024,615
2024-02-16 2024-02-14 16.803 893,711 -11,917 0.01% 15,016,625
2024-02-15 2024-02-09 16.635 905,628 +14,778 0.01% 15,064,882
2024-02-14 2024-02-07 16.991 890,850 -9,058 0.01% 15,136,739
2024-02-08 2024-02-06 17.075 899,908 -9,534 0.01% 15,366,156
2024-02-07 2024-02-05 16.394 909,442 +1,907 0.01% 14,908,938
2024-02-06 2024-02-02 16.425 907,535 +1,907 0.01% 14,906,232
2024-02-05 2024-02-01 16.509 905,628 -954 0.01% 14,950,898
2024-02-02 2024-01-31 16.383 906,582 +5,244 0.01% 14,852,544
2024-02-01 2024-01-30 16.603 901,338 -954 0.01% 14,965,158
2024-01-31 2024-01-29 17.023 902,292 -1,430 0.01% 15,359,545
2024-01-30 2024-01-26 16.886 903,722 -7,627 0.01% 15,260,665
2024-01-29 2024-01-25 17.149 911,349 -2,384 0.01% 15,628,425
2024-01-26 2024-01-24 16.845 913,733 -5,243 0.01% 15,391,380
2024-01-25 2024-01-23 16.236 918,976 -12,872 0.01% 14,920,654
2024-01-24 2024-01-22 15.848 931,848 +6,198 0.01% 14,768,020
2024-01-23 2024-01-19 16.194 925,650 -6,674 0.01% 14,990,179
2024-01-22 2024-01-18 16.289 932,324 -1,907 0.01% 15,186,267
2024-01-19 2024-01-17 16.152 934,231 +50,531 0.01% 15,089,947
2024-01-18 2024-01-16 16.782 883,700 +88,192 0.01% 14,829,877
2024-01-17 2024-01-15 17.180 795,508 -953 0.01% 13,666,936
2024-01-16 2024-01-12 17.191 796,461 +2,860 0.01% 13,691,663
2024-01-15 2024-01-11 17.264 793,601 -2,860 0.01% 13,700,763
2024-01-12 2024-01-10 17.044 796,461 +953 0.01% 13,574,711
2024-01-11 2024-01-09 17.138 795,508 +3,337 0.01% 13,633,562
2024-01-10 2024-01-08 17.159 792,171 +2,384 0.01% 13,592,989
2024-01-09 2024-01-05 17.495 789,787 +7,627 0.01% 13,817,159
2024-01-08 2024-01-04 17.631 782,160 +1,907 0.01% 13,790,374
2024-01-05 2024-01-03 17.610 780,253 +3,337 0.01% 13,740,384
2024-01-02 2023-12-28 18.072 776,916 -19,545 0.01% 14,040,160
2023-12-29 2023-12-27 17.579 796,461 -5,244 0.01% 14,000,748
2023-12-28 2023-12-22 17.275 801,705 +8,104 0.01% 13,849,080
2023-12-27 2023-12-21 17.600 793,601 -1,907 0.01% 13,967,121
2023-12-22 2023-12-20 17.579 795,508 -1,430 0.01% 13,983,996
2023-12-21 2023-12-19 17.442 796,938 +3,814 0.01% 13,900,471
2023-12-20 2023-12-18 17.579 793,124 +477 0.01% 13,942,088
2023-12-19 2023-12-15 17.767 792,647 -18,116 0.01% 14,083,349
2023-12-15 2023-12-13 17.159 810,763 -6,197 0.01% 13,912,012
2023-12-14 2023-12-12 17.316 816,960 -4,290 0.01% 14,146,877
2023-12-13 2023-12-11 17.138 821,250 +1,907 0.01% 14,074,733
2023-12-11 2023-12-07 17.275 819,343 +2,383 0.01% 14,153,768
2023-12-08 2023-12-06 17.400 816,960 -3,814 0.01% 14,215,427
2023-12-07 2023-12-05 17.264 820,774 +9,535 0.01% 14,169,879
2023-12-06 2023-12-04 17.610 811,239 +953 0.01% 14,286,052
2023-12-05 2023-12-01 17.799 810,286 +19,545 0.01% 14,422,246
2023-12-01 2023-11-29 17.967 790,741 +19,546 0.01% 14,207,064
2023-11-30 2023-11-28 18.355 771,195 +9,057 0.01% 14,155,166
2023-11-29 2023-11-27 18.533 762,138 +1,430 0.01% 14,124,819
2023-11-28 2023-11-24 18.554 760,708 +12,872 0.01% 14,114,274
2023-11-27 2023-11-23 18.942 747,836 -2,861 0.01% 14,165,661
2023-11-24 2023-11-22 18.732 750,697 -2,383 0.01% 14,062,381
2023-11-23 2023-11-21 18.711 753,080 -51,009 0.01% 14,091,223
2023-11-22 2023-11-20 18.774 804,089 +3,337 0.01% 15,096,278
2023-11-21 2023-11-17 18.428 800,752 +5,721 0.01% 14,756,471
2023-11-20 2023-11-16 18.827 795,031 +1,430 0.01% 14,967,913
2023-11-17 2023-11-15 19.089 793,601 -10,964 0.01% 15,149,082
2023-11-16 2023-11-14 18.386 804,565 -6,674 0.01% 14,792,984
2023-11-15 2023-11-13 18.418 811,239 +2,860 0.01% 14,941,220
2023-11-14 2023-11-10 18.156 808,379 +12,871 0.01% 14,676,578
2023-11-13 2023-11-09 18.491 795,508 +5,721 0.01% 14,709,895
2023-11-10 2023-11-08 18.512 789,787 +953 0.01% 14,620,675
2023-11-09 2023-11-07 18.628 788,834 -15,255 0.01% 14,694,043
2023-11-08 2023-11-06 18.953 804,089 -4,290 0.01% 15,239,650
2023-11-07 2023-11-03 18.628 808,379 -25,742 0.01% 15,058,118
2023-11-06 2023-11-02 18.177 834,121 -3,814 0.01% 15,161,436
2023-11-03 2023-11-01 18.030 837,935 +6,674 0.01% 15,107,720
2023-11-02 2023-10-31 18.061 831,261 +24,312 0.01% 15,013,546
2023-11-01 2023-10-30 18.386 806,949 +10,965 0.01% 14,836,817
2023-10-31 2023-10-27 19.558 795,984 +40,520 0.01% 15,567,970
2023-10-30 2023-10-26 19.136 755,464 +36,848 0.01% 14,456,756
2023-10-27 2023-10-25 19.190 718,616 -4,622 0.01% 13,790,491
2023-10-26 2023-10-24 19.039 723,238 +9,244 0.01% 13,769,657
2023-10-25 2023-10-20 19.244 713,994 +6,933 0.01% 13,740,412
2023-10-24 2023-10-19 19.374 707,061 +12,942 0.01% 13,698,774
2023-10-19 2023-10-17 19.904 694,119 +4,622 0.01% 13,815,957
2023-10-18 2023-10-16 19.764 689,497 +1,849 0.01% 13,626,997
2023-10-17 2023-10-13 19.948 687,648 +1,849 0.01% 13,716,911
2023-10-16 2023-10-12 20.402 685,799 -5,546 0.01% 13,991,612
2023-10-13 2023-10-11 20.067 691,345 -15,716 0.01% 13,872,923
2023-10-12 2023-10-10 19.818 707,061 -4,622 0.01% 14,012,370
2023-10-11 2023-10-09 19.656 711,683 -924 0.01% 13,988,487
2023-10-10 2023-10-06 19.623 712,607 -7,396 0.01% 13,983,523
2023-10-06 2023-10-04 19.266 720,003 +2,311 0.01% 13,871,629
2023-10-05 2023-10-03 19.407 717,692 +9,245 0.01% 13,928,033
2023-10-04 2023-09-29 19.948 708,447 -10,631 0.01% 14,131,801
2023-10-03 2023-09-28 19.472 719,078 +6,933 0.01% 14,001,602
2023-09-29 2023-09-27 19.742 712,145 -924 0.01% 14,059,197
2023-09-28 2023-09-26 19.569 713,069 +5,546 0.01% 13,954,020
2023-09-27 2023-09-25 19.839 707,523 +3,698 0.01% 14,036,833
2023-09-26 2023-09-22 20.229 703,825 -6,471 0.01% 14,237,559
2023-09-25 2023-09-21 19.774 710,296 +23,573 0.01% 14,045,745
2023-09-22 2023-09-20 20.023 686,723 +2,773 0.01% 13,750,461
2023-09-21 2023-09-19 20.153 683,950 +4,622 0.01% 13,783,720
2023-09-20 2023-09-18 20.056 679,328 -924 0.01% 13,624,434
2023-09-19 2023-09-15 20.337 680,252 -7,858 0.01% 13,834,291
2023-09-18 2023-09-14 20.229 688,110 +924 0.01% 13,919,663
2023-09-15 2023-09-13 20.175 687,186 -1,848 0.01% 13,863,803
2023-09-14 2023-09-12 20.186 689,034 +1,848 0.01% 13,908,539
2023-09-13 2023-09-11 20.250 687,186 +3,698 0.01% 13,915,838
2023-09-12 2023-09-07 20.326 683,488 +6,933 0.01% 13,892,708
2023-09-11 2023-09-06 20.575 676,555 +3,236 0.01% 13,920,116
2023-09-07 2023-09-05 20.575 673,319 +5,084 0.01% 13,853,535
2023-09-06 2023-09-04 21.008 668,235 -7,395 0.01% 14,038,079
2023-09-05 2023-08-31 20.478 675,630 -1,387 0.01% 13,835,306
2023-09-04 2023-08-30 20.553 677,017 -8,782 0.01% 13,914,974
2023-08-31 2023-08-29 20.586 685,799 -16,640 0.01% 14,117,730
2023-08-30 2023-08-28 20.175 702,439 -2,773 0.01% 14,171,528
2023-08-29 2023-08-25 20.023 705,212 +2,773 0.01% 14,120,671
2023-08-28 2023-08-24 20.294 702,439 -2,773 0.01% 14,255,114
2023-08-25 2023-08-23 19.915 705,212 -2,311 0.01% 14,044,385
2023-08-24 2023-08-22 19.818 707,523 +4,160 0.01% 14,021,525
2023-08-23 2023-08-21 19.634 703,363 +2,773 0.01% 13,809,736
2023-08-22 2023-08-18 19.991 700,590 +15,715 0.01% 14,005,388
2023-08-21 2023-08-17 20.424 684,875 +4,623 0.01% 13,987,578
2023-08-18 2023-08-16 20.391 680,252 +3,697 0.01% 13,871,084
2023-08-17 2023-08-15 20.672 676,555 +6,933 0.01% 13,985,984
2023-08-16 2023-08-14 20.878 669,622 +9,707 0.01% 13,980,292
2023-08-15 2023-08-11 21.224 659,915 +1,849 0.01% 14,006,068
2023-08-14 2023-08-10 21.397 658,066 -2,774 0.01% 14,080,724
2023-08-11 2023-08-09 21.375 660,840 +1,849 0.01% 14,125,782
2023-08-10 2023-08-08 21.300 658,991 +4,160 0.01% 14,036,358
2023-08-08 2023-08-04 21.678 654,831 -924 0.01% 14,195,679
2023-08-07 2023-08-03 21.527 655,755 +462 0.01% 14,116,399
2023-08-04 2023-08-02 21.624 655,293 +3,698 0.01% 14,170,251
2023-08-03 2023-08-01 22.219 651,595 -925 0.01% 14,477,961
2023-08-02 2023-07-31 22.219 652,520 -8,320 0.01% 14,498,514
2023-08-01 2023-07-28 22.089 660,840 -4,622 0.01% 14,597,594
2023-07-31 2023-07-27 21.765 665,462 -13,404 0.01% 14,483,732
2023-07-28 2023-07-26 21.484 678,866 -462 0.01% 14,584,533
2023-07-27 2023-07-25 21.549 679,328 -15,253 0.01% 14,638,551
2023-07-26 2023-07-24 20.726 694,581 +13,866 0.01% 14,396,192
2023-07-24 2023-07-20 20.986 680,715 -4,622 0.01% 14,285,528
2023-07-21 2023-07-19 21.029 685,337 +5,085 0.01% 14,412,180
2023-07-20 2023-07-18 21.105 680,252 +2,773 0.01% 14,356,756
2023-07-18 2023-07-13 21.473 677,479 -18,026 0.01% 14,547,407
2023-07-14 2023-07-12 20.943 695,505 -5,085 0.01% 14,565,817
2023-07-13 2023-07-11 20.705 700,590 -10,168 0.01% 14,505,580
2023-07-12 2023-07-10 20.532 710,758 -463 0.01% 14,593,088
2023-07-11 2023-07-07 20.402 711,221 +10,169 0.01% 14,510,270
2023-07-10 2023-07-06 20.575 701,052 +17,564 0.01% 14,424,142
2023-07-07 2023-07-05 21.062 683,488 +925 0.01% 14,395,478
2023-07-06 2023-07-04 21.375 682,563 -1,849 0.01% 14,590,122
2023-07-05 2023-07-03 21.246 684,412 -3,698 0.01% 14,540,801
2023-07-04 2023-06-30 20.824 688,110 +1,849 0.01% 14,329,064
2023-07-03 2023-06-29 20.845 686,261 +1,386 0.01% 14,305,409
2023-06-30 2023-06-28 21.127 684,875 -924 0.01% 14,469,142
2023-06-29 2023-06-27 21.073 685,799 -7,395 0.01% 14,451,570
2023-06-28 2023-06-26 20.716 693,194 +2,773 0.01% 14,359,946
2023-06-27 2023-06-23 20.791 690,421 +5,084 0.01% 14,354,782
2023-06-26 2023-06-21 21.148 685,337 +7,396 0.01% 14,493,730
2023-06-23 2023-06-20 21.549 677,941 +2,311 0.01% 14,608,663
2023-06-21 2023-06-19 21.851 675,630 -1,849 0.01% 14,763,507
2023-06-20 2023-06-16 22.003 677,479 -12,018 0.01% 14,906,511
2023-06-19 2023-06-15 21.787 689,497 -30,968 0.01% 15,021,769
2023-06-15 2023-06-13 21.451 720,465 -924 0.01% 15,454,851
2023-06-14 2023-06-12 21.311 721,389 +4,160 0.01% 15,373,225
2023-06-13 2023-06-09 21.267 717,229 -3,236 0.01% 15,253,538
2023-06-12 2023-06-08 21.148 720,465 -4,160 0.01% 15,236,629
2023-06-09 2023-06-07 21.083 724,625 -4,160 0.01% 15,277,574
2023-06-08 2023-06-06 20.889 728,785 +463 0.01% 15,223,374
2023-06-07 2023-06-05 20.932 728,322 -463 0.01% 15,245,218
2023-06-06 2023-06-02 20.759 728,785 -16,639 0.01% 15,128,770
2023-06-05 2023-06-01 19.937 745,424 -8,320 0.01% 14,861,339
2023-06-02 2023-05-31 19.991 753,744 +18,026 0.01% 15,067,981
2023-05-31 2023-05-29 20.315 735,718 +6,933 0.01% 14,946,386
2023-05-30 2023-05-25 20.521 728,785 +36,053 0.01% 14,955,330
2023-05-29 2023-05-24 20.889 692,732 +20,799 0.01% 14,470,274
2023-05-25 2023-05-23 21.202 671,933 +12,480 0.01% 14,246,601
2023-05-24 2023-05-22 21.462 659,453 -11,093 0.01% 14,153,203
2023-05-23 2023-05-19 21.202 670,546 +3,236 0.01% 14,217,194
2023-05-19 2023-05-17 21.300 667,310 +2,773 0.01% 14,213,551
2023-05-18 2023-05-16 21.765 664,537 +1,849 0.01% 14,463,599
2023-05-17 2023-05-15 21.765 662,688 -12,480 0.01% 14,423,356
2023-05-16 2023-05-12 21.365 675,168 -3,236 0.01% 14,424,746
2023-05-15 2023-05-11 21.484 678,404 +3,698 0.01% 14,574,608
2023-05-12 2023-05-10 21.494 674,706 +6,471 0.01% 14,502,460
2023-05-11 2023-05-09 21.592 668,235 +3,236 0.01% 14,428,427
2023-05-10 2023-05-08 22.068 664,999 -925 0.01% 14,675,077
2023-05-09 2023-05-05 21.808 665,924 +925 0.01% 14,522,602
2023-05-04 2023-05-02 21.624 664,999 +1,386 0.01% 14,380,137
2023-05-03 2023-04-28 21.635 663,613 -924 0.01% 14,357,344
2023-05-02 2023-04-27 21.787 664,537 +1,386 0.01% 14,478,337
2023-04-28 2023-04-26 21.668 663,151 -2,669 0.01% 14,368,834
2023-04-27 2023-04-25 21.548 665,820 +9,658 0.01% 14,347,039
2023-04-26 2023-04-24 21.918 656,162 +4,599 0.01% 14,381,474
2023-04-25 2023-04-21 22.005 651,563 +4,599 0.01% 14,337,344
2023-04-24 2023-04-20 22.396 646,964 +4,599 0.01% 14,489,358
2023-04-19 2023-04-17 22.853 642,365 -15,637 0.01% 14,679,673
2023-04-18 2023-04-14 22.505 658,002 -920 0.01% 14,808,101
2023-04-12 2023-04-06 22.331 658,922 +4,599 0.01% 14,714,186
2023-04-04 2023-03-31 22.374 654,323 -4,139 0.01% 14,639,942
2023-04-03 2023-03-30 22.309 658,462 -2,759 0.01% 14,689,597
2023-03-31 2023-03-29 22.157 661,221 -8,278 0.01% 14,650,506
2023-03-28 2023-03-24 21.852 669,499 +919 0.01% 14,630,117
2023-03-27 2023-03-23 22.026 668,580 -16,096 0.01% 14,726,333
2023-03-24 2023-03-22 21.526 684,676 -10,578 0.01% 14,738,459
2023-03-23 2023-03-21 21.157 695,254 -2,760 0.01% 14,709,169
2023-03-22 2023-03-20 20.885 698,014 +15,637 0.01% 14,577,844
2023-03-21 2023-03-17 21.461 682,377 -4,599 0.01% 14,644,459
2023-03-20 2023-03-16 21.124 686,976 +7,819 0.01% 14,511,629
2023-03-17 2023-03-15 21.504 679,157 -460 0.01% 14,604,889
2023-03-16 2023-03-14 21.157 679,617 +919 0.01% 14,378,344
2023-03-15 2023-03-13 21.657 678,698 -5,978 0.01% 14,698,320
2023-03-14 2023-03-10 21.189 684,676 +13,797 0.01% 14,507,706
2023-03-13 2023-03-09 21.918 670,879 +2,759 0.01% 14,704,035
2023-03-10 2023-03-08 22.005 668,120 +11,038 0.01% 14,701,674
2023-03-09 2023-03-07 22.526 657,082 -5,059 0.01% 14,801,684
2023-03-08 2023-03-06 22.613 662,141 -1,840 0.01% 14,973,234
2023-03-07 2023-03-03 22.592 663,981 +6,439 0.01% 15,000,405
2023-03-03 2023-03-01 22.570 657,542 -7,818 0.01% 14,840,640
2023-03-01 2023-02-27 21.831 665,360 +4,599 0.01% 14,525,202
2023-02-28 2023-02-24 22.005 660,761 +15,177 0.01% 14,539,742
2023-02-27 2023-02-23 22.265 645,584 -920 0.01% 14,374,227
2023-02-24 2023-02-22 22.331 646,504 -4,599 0.01% 14,436,883
2023-02-23 2023-02-21 22.483 651,103 +6,898 0.01% 14,638,684
2023-02-22 2023-02-20 22.831 644,205 -1,839 0.01% 14,707,714
2023-02-21 2023-02-17 22.700 646,044 +11,497 0.01% 14,665,416
2023-02-20 2023-02-16 22.983 634,547 -1,839 0.01% 14,583,796
2023-02-17 2023-02-15 22.766 636,386 -13,797 0.01% 14,487,688
2023-02-15 2023-02-13 23.200 650,183 -3,220 0.01% 15,084,531
2023-02-14 2023-02-10 23.157 653,403 +4,599 0.01% 15,130,822
2023-02-13 2023-02-09 23.657 648,804 +27,595 0.01% 15,348,792
2023-02-09 2023-02-07 23.287 621,209 +459 0.01% 14,466,351
2023-02-08 2023-02-06 23.222 620,750 +3,220 0.01% 14,415,170
2023-02-07 2023-02-03 23.679 617,530 +1,380 0.01% 14,622,369
2023-02-02 2023-01-31 23.918 616,150 +2,299 0.01% 14,737,063
2023-02-01 2023-01-30 24.157 613,851 +3,679 0.01% 14,828,896
2023-01-31 2023-01-27 24.766 610,172 -4,139 0.01% 15,111,507
2023-01-30 2023-01-26 24.701 614,311 -23,915 0.01% 15,173,942
2023-01-27 2023-01-20 24.114 638,226 -11,957 0.01% 15,389,972
2023-01-18 2023-01-16 23.744 650,183 -460 0.01% 15,437,965
2023-01-17 2023-01-13 23.766 650,643 -5,519 0.01% 15,463,034
2023-01-13 2023-01-11 23.461 656,162 -920 0.01% 15,394,455
2023-01-12 2023-01-10 23.331 657,082 -4,599 0.01% 15,330,315
2023-01-11 2023-01-09 23.374 661,681 -7,818 0.01% 15,466,389
2023-01-10 2023-01-06 22.961 669,499 -2,760 0.01% 15,372,540
2023-01-09 2023-01-05 23.026 672,259 -13,337 0.01% 15,479,765
2023-01-06 2023-01-04 22.744 685,596 -30,354 0.01% 15,593,074
2023-01-05 2023-01-03 22.026 715,950 -14,257 0.01% 15,769,718
2023-01-04 2022-12-30 21.657 730,207 -5,059 0.01% 15,813,832
2023-01-03 2022-12-29 21.581 735,266 +7,359 0.01% 15,867,437
2022-12-30 2022-12-28 21.787 727,907 -15,177 0.01% 15,858,986
2022-12-28 2022-12-22 21.515 743,084 -14,717 0.01% 15,987,682
2022-12-23 2022-12-21 20.972 757,801 -1,380 0.01% 15,892,389
2022-12-22 2022-12-20 20.885 759,181 +4,599 0.01% 15,855,301
2022-12-21 2022-12-19 21.211 754,582 +460 0.01% 16,005,362
2022-12-20 2022-12-16 21.330 754,122 -7,358 0.01% 16,085,791
2022-12-19 2022-12-15 21.211 761,480 +3,219 0.01% 16,151,675
2022-12-16 2022-12-14 21.526 758,261 -3,679 0.01% 16,322,463
2022-12-15 2022-12-13 21.450 761,940 +1,839 0.01% 16,343,673
2022-12-14 2022-12-12 21.287 760,101 +13,337 0.01% 16,180,271
2022-12-13 2022-12-09 21.744 746,764 -16,096 0.01% 16,237,350
2022-12-12 2022-12-08 21.265 762,860 -2,760 0.01% 16,222,414
2022-12-09 2022-12-07 20.635 765,620 -6,438 0.01% 15,798,333
2022-12-08 2022-12-06 21.287 772,058 -1,380 0.01% 16,434,799
2022-12-07 2022-12-05 21.276 773,438 -59,328 0.01% 16,455,767
2022-12-06 2022-12-02 20.406 832,766 +7,819 0.01% 16,993,743
2022-12-05 2022-12-01 20.569 824,947 -4,140 0.01% 16,968,716
2022-12-02 2022-11-30 20.330 829,087 -9,198 0.01% 16,855,572
2022-12-01 2022-11-29 19.917 838,285 -12,877 0.01% 16,696,251
2022-11-30 2022-11-28 18.939 851,162 +6,899 0.01% 16,119,894
2022-11-29 2022-11-25 19.221 844,263 +1,379 0.01% 16,227,881
2022-11-28 2022-11-24 19.330 842,884 -6,438 0.01% 16,293,011
2022-11-25 2022-11-23 19.156 849,322 -1,380 0.01% 16,269,720
2022-11-24 2022-11-22 19.047 850,702 +5,519 0.01% 16,203,669
2022-11-23 2022-11-21 19.319 845,183 +2,299 0.01% 16,328,263
2022-11-22 2022-11-18 19.656 842,884 -5,519 0.01% 16,567,922
2022-11-21 2022-11-17 19.732 848,403 +5,519 0.01% 16,740,970
2022-11-18 2022-11-16 19.961 842,884 +10,578 0.01% 16,824,504
2022-11-17 2022-11-15 20.058 832,306 -22,995 0.01% 16,694,799
2022-11-16 2022-11-14 19.243 855,301 +7,818 0.01% 16,458,644
2022-11-15 2022-11-11 18.939 847,483 -36,332 0.01% 16,050,218
2022-11-14 2022-11-10 17.612 883,815 +4,599 0.01% 15,566,041
2022-11-11 2022-11-09 17.895 879,216 -3,220 0.01% 15,733,568
2022-11-10 2022-11-08 18.123 882,436 -5,518 0.01% 15,992,657
2022-11-09 2022-11-07 18.134 887,954 -2,300 0.01% 16,102,315
2022-11-08 2022-11-04 17.645 890,254 -4,599 0.01% 15,708,483
2022-11-07 2022-11-03 16.764 894,853 -6,899 0.01% 15,001,610
2022-11-04 2022-11-02 17.297 901,752 +2,300 0.01% 15,597,647
2022-11-03 2022-11-01 16.906 899,452 -18,396 0.01% 15,205,832
2022-11-02 2022-10-31 16.112 917,848 -17,017 0.01% 14,788,386
2022-11-01 2022-10-28 16.242 934,865 -57,488 0.01% 15,184,528
2022-10-31 2022-10-27 18.102 992,353 -11,038 0.02% 17,963,375
2022-10-28 2022-10-26 17.989 1,003,391 +31,415 0.02% 18,050,157
2022-10-27 2022-10-25 17.820 971,976 +2,220 0.02% 17,320,798
2022-10-26 2022-10-24 17.820 969,756 +108,750 0.02% 17,281,237
2022-10-25 2022-10-21 19.003 861,006 +49,714 0.01% 16,361,651
2022-10-24 2022-10-20 19.059 811,292 +10,209 0.01% 15,462,632
2022-10-21 2022-10-19 19.341 801,083 +7,102 0.01% 15,493,648
2022-10-20 2022-10-18 19.780 793,981 -887 0.01% 15,705,092
2022-10-19 2022-10-17 19.420 794,868 -105,200 0.01% 15,436,120
2022-10-18 2022-10-14 19.408 900,068 -3,994 0.02% 17,468,937
2022-10-17 2022-10-13 19.217 904,062 -888 0.02% 17,373,332
2022-10-14 2022-10-12 19.544 904,950 -9,766 0.02% 17,686,013
2022-10-13 2022-10-11 19.701 914,716 -887 0.02% 18,021,127
2022-10-12 2022-10-10 20.107 915,603 +16,423 0.02% 18,409,895
2022-10-07 2022-10-05 21.098 899,180 -15,536 0.02% 18,971,003
2022-10-06 2022-10-03 19.949 914,716 +3,108 0.02% 18,247,808
2022-10-05 2022-09-30 20.152 911,608 -444 0.02% 18,370,642
2022-10-03 2022-09-29 20.051 912,052 -6,658 0.02% 18,287,127
2022-09-30 2022-09-28 20.163 918,710 +27,520 0.02% 18,524,110
2022-09-29 2022-09-27 20.862 891,190 +888 0.02% 18,591,617
2022-09-28 2022-09-26 20.839 890,302 +59,479 0.02% 18,553,034
2022-09-27 2022-09-23 20.929 830,823 +13,317 0.02% 17,388,419
2022-09-26 2022-09-22 21.188 817,506 +8,434 0.02% 17,321,505
2022-09-23 2022-09-21 21.526 809,072 +11,540 0.02% 17,416,213
2022-09-22 2022-09-20 21.898 797,532 -6,658 0.02% 17,464,263
2022-09-21 2022-09-19 21.616 804,190 +35,067 0.02% 17,383,592
2022-09-20 2022-09-16 21.853 769,123 -2,220 0.01% 16,807,511
2022-09-19 2022-09-15 22.033 771,343 -3,107 0.01% 16,995,043
2022-09-16 2022-09-14 21.965 774,450 +15,980 0.01% 17,011,158
2022-09-15 2022-09-13 22.495 758,470 -8,434 0.01% 17,061,702
2022-09-14 2022-09-09 22.529 766,904 -12,872 0.02% 17,277,340
2022-09-13 2022-09-08 21.943 779,776 +887 0.02% 17,110,578
2022-09-09 2022-09-07 22.157 778,889 +16,069 0.02% 17,257,815
2022-09-08 2022-09-06 22.315 762,820 -888 0.01% 17,022,072
2022-09-07 2022-09-05 22.303 763,708 +7,990 0.01% 17,033,285
2022-09-06 2022-09-02 22.574 755,718 +8,433 0.01% 17,059,384
2022-09-05 2022-09-01 22.754 747,285 +9,766 0.01% 17,003,703
2022-09-02 2022-08-31 23.092 737,519 +7,102 0.01% 17,030,718
2022-08-31 2022-08-29 23.114 730,417 -2,220 0.01% 16,883,174
2022-08-30 2022-08-26 23.317 732,637 -9,321 0.01% 17,083,036
2022-08-29 2022-08-25 23.092 741,958 -19,531 0.01% 17,133,223
2022-08-26 2022-08-24 22.303 761,489 +10,653 0.02% 16,983,793
2022-08-25 2022-08-23 22.574 750,836 +15,536 0.02% 16,949,179
2022-08-23 2022-08-19 22.889 735,300 +888 0.02% 16,830,389
2022-08-22 2022-08-18 22.844 734,412 +3,551 0.02% 16,776,972
2022-08-19 2022-08-17 23.002 730,861 -5,327 0.02% 16,811,110
2022-08-18 2022-08-16 22.912 736,188 +5,327 0.02% 16,867,300
2022-08-16 2022-08-12 23.340 730,861 -4,883 0.01% 17,058,090
2022-08-15 2022-08-11 23.182 735,744 -12,872 0.02% 17,056,031
2022-08-12 2022-08-10 22.686 748,616 +30,627 0.02% 16,983,392
2022-08-11 2022-08-09 23.092 717,989 +32,847 0.01% 16,579,733
2022-08-10 2022-08-08 23.159 685,142 +7,102 0.01% 15,867,539
2022-08-09 2022-08-05 23.317 678,040 -7,545 0.01% 15,809,988
2022-08-08 2022-08-04 23.295 685,585 -888 0.01% 15,970,471
2022-08-05 2022-08-03 22.844 686,473 -1,332 0.01% 15,681,850
2022-08-04 2022-08-02 22.754 687,805 +9,765 0.01% 15,650,297
2022-08-03 2022-08-01 23.295 678,040 +888 0.01% 15,794,712
2022-08-02 2022-07-29 23.295 677,152 -203,296 0.01% 15,774,027
2022-08-01 2022-07-28 23.790 880,448 +1,775 0.02% 20,946,116
2022-07-29 2022-07-27 23.880 878,673 +888 0.02% 20,983,069
2022-07-28 2022-07-26 24.173 877,785 -1,332 0.02% 21,218,943
2022-07-27 2022-07-25 23.790 879,117 -887 0.02% 20,914,451
2022-07-22 2022-07-20 24.151 880,004 -3,551 0.02% 21,252,758
2022-07-21 2022-07-19 23.903 883,555 +2,219 0.02% 21,119,559
2022-07-20 2022-07-18 24.061 881,336 -18,643 0.02% 21,205,506
2022-07-19 2022-07-15 23.475 899,979 +24,414 0.02% 21,126,909
2022-07-18 2022-07-14 23.925 875,565 +887 0.02% 20,948,300
2022-07-15 2022-07-13 24.038 874,678 -1,775 0.02% 21,025,605
2022-07-14 2022-07-12 24.061 876,453 +3,551 0.02% 21,088,018
2022-07-13 2022-07-11 24.376 872,902 +30,184 0.02% 21,277,893
2022-07-12 2022-07-08 25.029 842,718 +443 0.02% 21,092,701
2022-07-11 2022-07-07 24.984 842,275 -887 0.02% 21,043,662
2022-07-08 2022-07-06 24.804 843,162 +16,423 0.02% 20,913,861
2022-07-07 2022-07-05 25.142 826,739 -4,883 0.02% 20,785,884
2022-07-06 2022-07-04 25.097 831,622 -443 0.02% 20,871,181
2022-07-04 2022-06-29 25.210 832,065 +443 0.02% 20,976,026
2022-06-30 2022-06-28 25.593 831,622 -8,877 0.02% 21,283,359
2022-06-29 2022-06-27 25.435 840,499 -41,281 0.02% 21,377,997
2022-06-28 2022-06-24 24.827 881,780 -888 0.02% 21,891,610
2022-06-27 2022-06-23 24.354 882,668 -6,658 0.02% 21,496,064
2022-06-24 2022-06-22 24.038 889,326 +15,980 0.02% 21,377,715
2022-06-23 2022-06-21 24.646 873,346 -12,873 0.02% 21,524,820
2022-06-22 2022-06-20 24.241 886,219 +14,648 0.02% 21,482,717
2022-06-21 2022-06-17 24.173 871,571 -19,974 0.02% 21,068,730
2022-06-20 2022-06-16 23.835 891,545 +6,214 0.02% 21,250,287
2022-06-17 2022-06-15 24.376 885,331 -6,658 0.02% 21,580,863
2022-06-16 2022-06-14 24.061 891,989 +13,760 0.02% 21,461,824
2022-06-15 2022-06-13 24.038 878,229 +17,312 0.02% 21,110,964
2022-06-14 2022-06-10 24.917 860,917 +443 0.02% 21,451,234
2022-06-13 2022-06-09 24.962 860,474 +19,975 0.02% 21,478,967
2022-06-10 2022-06-08 25.074 840,499 -17,755 0.02% 21,075,032
2022-06-09 2022-06-07 24.556 858,254 -5,771 0.02% 21,075,515
2022-06-08 2022-06-06 24.669 864,025 -15,535 0.02% 21,314,556
2022-06-07 2022-06-02 24.038 879,560 +1,331 0.02% 21,142,959
2022-06-06 2022-06-01 24.241 878,229 +2,664 0.02% 21,289,032
2022-06-02 2022-05-31 24.354 875,565 -4,883 0.02% 21,323,081
2022-06-01 2022-05-30 24.016 880,448 -11,097 0.02% 21,144,469
2022-05-31 2022-05-27 23.565 891,545 -30,184 0.02% 21,009,263
2022-05-30 2022-05-26 22.867 921,729 +888 0.02% 21,076,824
2022-05-26 2022-05-24 22.889 920,841 +14,648 0.02% 21,077,264
2022-05-25 2022-05-23 23.227 906,193 +3,995 0.02% 21,048,213
2022-05-24 2022-05-20 23.497 902,198 -31,516 0.02% 21,199,325
2022-05-23 2022-05-19 22.844 933,714 +23,970 0.02% 21,329,845
2022-05-20 2022-05-18 23.362 909,744 -4,883 0.02% 21,253,665
2022-05-19 2022-05-17 23.340 914,627 -8,433 0.02% 21,347,137
2022-05-18 2022-05-16 22.596 923,060 -2,664 0.02% 20,857,715
2022-05-17 2022-05-13 22.529 925,724 -888 0.02% 20,855,346
2022-05-16 2022-05-12 21.932 926,612 +8,878 0.02% 20,322,154
2022-05-13 2022-05-11 22.484 917,734 -7,102 0.02% 20,633,991
2022-05-12 2022-05-10 22.213 924,836 +13,316 0.02% 20,543,645
2022-05-11 2022-05-06 22.686 911,520 +13,761 0.02% 20,679,096
2022-05-10 2022-05-05 23.520 897,759 -888 0.02% 21,115,246
2022-05-06 2022-05-04 23.633 898,647 +7,546 0.02% 21,237,358
2022-05-05 2022-05-03 23.903 891,101 -8,434 0.02% 21,299,930
2022-05-04 2022-04-29 23.903 899,535 -18,199 0.02% 21,501,528
2022-05-03 2022-04-28 22.957 917,734 -3,995 0.02% 21,068,173
2022-04-29 2022-04-27 22.777 921,729 +11,985 0.02% 20,994,094
2022-04-28 2022-04-26 22.777 909,744 +2,729 0.02% 20,721,113
2022-04-27 2022-04-25 22.799 907,015 +34,043 0.02% 20,679,470
2022-04-26 2022-04-22 23.569 872,972 -442 0.02% 20,574,649
2022-04-25 2022-04-21 23.614 873,414 +27,853 0.02% 20,624,577
2022-04-22 2022-04-20 23.885 845,561 +885 0.02% 20,196,368
2022-04-21 2022-04-19 23.998 844,676 +9,284 0.02% 20,270,756
2022-04-20 2022-04-14 24.564 835,392 -2,211 0.02% 20,520,340
2022-04-19 2022-04-13 24.405 837,603 -1,326 0.02% 20,442,033
2022-04-14 2022-04-12 24.338 838,929 -2,210 0.02% 20,417,468
2022-04-13 2022-04-11 24.224 841,139 +10,610 0.02% 20,376,127
2022-04-12 2022-04-08 24.993 830,529 +3,095 0.02% 20,757,808
2022-04-11 2022-04-07 24.903 827,434 +2,211 0.02% 20,605,592
2022-04-08 2022-04-06 25.174 825,223 +2,210 0.02% 20,774,515
2022-04-07 2022-04-04 25.672 823,013 -884 0.02% 21,128,417
2022-04-06 2022-04-01 25.174 823,897 +3,979 0.02% 20,741,134
2022-04-04 2022-03-31 25.197 819,918 -3,979 0.02% 20,659,510
2022-04-01 2022-03-30 25.333 823,897 -8,842 0.02% 20,871,581
2022-03-31 2022-03-29 25.016 832,739 -5,748 0.02% 20,831,879
2022-03-30 2022-03-28 24.745 838,487 -3,095 0.02% 20,748,087
2022-03-29 2022-03-25 24.405 841,582 +4,864 0.02% 20,539,142
2022-03-28 2022-03-24 25.039 836,718 -19,011 0.02% 20,950,343
2022-03-25 2022-03-23 25.242 855,729 -12,380 0.02% 21,600,552
2022-03-24 2022-03-22 24.971 868,109 -13,705 0.02% 21,677,427
2022-03-23 2022-03-21 24.202 881,814 +884 0.02% 21,341,511
2022-03-22 2022-03-18 24.496 880,930 -2,653 0.02% 21,579,147
2022-03-21 2022-03-17 24.518 883,583 -99,033 0.02% 21,664,119
2022-03-18 2022-03-16 22.890 982,616 -31,833 0.02% 22,492,035
2022-03-17 2022-03-15 21.092 1,014,449 +54,380 0.02% 21,396,536
2022-03-16 2022-03-14 22.392 960,069 +132,635 0.02% 21,498,198
2022-03-15 2022-03-11 23.523 827,434 +13,706 0.02% 19,463,956
2022-03-14 2022-03-10 23.863 813,728 +13,705 0.02% 19,417,626
2022-03-11 2022-03-09 23.501 800,023 +44,212 0.02% 18,801,064
2022-03-10 2022-03-08 23.614 755,811 +7,516 0.02% 17,847,530
2022-03-09 2022-03-07 23.998 748,295 +129,982 0.02% 17,957,779
2022-03-07 2022-03-03 25.604 618,313 +5,747 0.02% 15,831,396
2022-03-04 2022-03-02 25.446 612,566 +3,095 0.02% 15,587,261
2022-03-03 2022-03-01 25.876 609,471 +5,305 0.02% 15,770,428
2022-03-02 2022-02-28 25.876 604,166 +9,727 0.02% 15,633,158
2022-03-01 2022-02-25 25.921 594,439 +23,874 0.01% 15,408,357
2022-02-28 2022-02-24 26.079 570,565 +62,780 0.01% 14,879,860
2022-02-25 2022-02-23 26.916 507,785 +6,190 0.01% 13,667,568
2022-02-24 2022-02-22 26.712 501,595 +26,085 0.01% 13,398,849
2022-02-23 2022-02-21 27.527 475,510 +12,379 0.01% 13,089,246
2022-02-22 2022-02-18 27.685 463,131 +14,590 0.01% 12,821,820
2022-02-21 2022-02-17 28.183 448,541 +1,768 0.01% 12,641,092
2022-02-18 2022-02-16 28.070 446,773 -7,958 0.01% 12,540,738
2022-02-17 2022-02-15 27.662 454,731 +3,537 0.01% 12,578,980
2022-02-16 2022-02-14 27.911 451,194 +5,306 0.01% 12,593,397
2022-02-15 2022-02-11 28.296 445,888 +5,305 0.01% 12,616,750
2022-02-14 2022-02-10 28.318 440,583 +5,305 0.01% 12,476,606
2022-02-11 2022-02-09 28.228 435,278 -30,063 0.01% 12,286,996
2022-02-10 2022-02-08 27.685 465,341 +6,631 0.01% 12,883,004
2022-02-08 2022-02-04 27.934 458,710 -15,032 0.01% 12,813,553
2022-02-07 2022-01-31 27.120 473,742 -18,568 0.01% 12,847,703
2022-02-04 2022-01-27 27.052 492,310 +44,653 0.01% 13,317,854
2022-01-28 2022-01-26 27.595 447,657 -1,768 0.01% 12,352,920
2022-01-27 2022-01-25 27.595 449,425 +17,242 0.01% 12,401,707
2022-01-26 2022-01-24 28.047 432,183 +6,632 0.01% 12,121,428
2022-01-25 2022-01-21 28.341 425,551 +442 0.01% 12,060,549
2022-01-24 2022-01-20 28.364 425,109 -32,274 0.01% 12,057,638
2022-01-21 2022-01-19 27.391 457,383 +1,768 0.01% 12,528,197
2022-01-20 2022-01-18 27.436 455,615 +2,211 0.01% 12,500,380
2022-01-19 2022-01-17 27.527 453,404 +3,537 0.01% 12,480,740
2022-01-18 2022-01-14 27.685 449,867 +1,768 0.01% 12,454,605
2022-01-17 2022-01-13 27.776 448,099 -8,842 0.01% 12,446,199
2022-01-14 2022-01-12 27.708 456,941 -7,958 0.01% 12,660,785
2022-01-13 2022-01-11 26.984 464,899 -1,769 0.01% 12,544,792
2022-01-12 2022-01-10 26.961 466,668 -6,189 0.01% 12,581,971
2022-01-11 2022-01-07 26.735 472,857 -5,748 0.01% 12,641,881
2022-01-10 2022-01-06 26.260 478,605 -7,074 0.01% 12,568,222
2022-01-07 2022-01-05 26.057 485,679 +11,495 0.01% 12,655,118
2022-01-06 2022-01-04 26.509 474,184 +4,421 0.01% 12,570,105
2022-01-05 2022-01-03 26.464 469,763 +4,422 0.01% 12,431,659
2022-01-04 2021-12-31 26.599 465,341 -34,043 0.01% 12,377,788
2022-01-03 2021-12-29 26.237 499,384 -1,769 0.01% 13,102,586
2021-12-29 2021-12-24 26.441 501,153 +8,843 0.01% 13,251,018
2021-12-28 2021-12-22 26.237 492,310 +442 0.01% 12,916,982
2021-12-23 2021-12-21 26.124 491,868 +11,053 0.01% 12,849,758
2021-12-22 2021-12-20 25.898 480,815 +34,042 0.01% 12,452,252
2021-12-21 2021-12-17 26.396 446,773 +15,474 0.01% 11,792,943
2021-12-20 2021-12-16 26.758 431,299 +2,211 0.01% 11,540,579
2021-12-17 2021-12-15 26.667 429,088 +10,169 0.01% 11,442,596
2021-12-16 2021-12-14 26.871 418,919 +2,652 0.01% 11,256,695
2021-12-15 2021-12-13 27.301 416,267 -5,747 0.01% 11,364,325
2021-12-14 2021-12-10 27.278 422,014 +11,053 0.01% 11,511,676
2021-12-13 2021-12-09 27.572 410,961 -9,727 0.01% 11,331,013
2021-12-09 2021-12-07 27.301 420,688 -8,842 0.01% 11,485,021
2021-12-08 2021-12-06 26.577 429,530 +8,400 0.01% 11,415,522
2021-12-07 2021-12-03 27.052 421,130 +4,421 0.01% 11,392,309
2021-12-06 2021-12-02 27.097 416,709 -3,095 0.01% 11,291,564
2021-12-03 2021-12-01 26.961 419,804 -15,916 0.01% 11,318,457
2021-12-02 2021-11-30 26.712 435,720 +51,728 0.01% 11,639,164
2021-12-01 2021-11-29 27.301 383,992 -2,653 0.01% 10,483,200
2021-11-30 2021-11-26 27.436 386,645 +43,770 0.01% 10,608,100
2021-11-26 2021-11-24 28.115 342,875 +442 0.01% 9,639,874
2021-11-25 2021-11-23 28.070 342,433 +10,610 0.01% 9,611,957
2021-11-24 2021-11-22 28.386 331,823 +3,537 0.01% 9,419,213
2021-11-23 2021-11-19 28.477 328,286 +11,937 0.01% 9,348,512
2021-11-22 2021-11-18 28.726 316,349 +6,190 0.01% 9,087,294
2021-11-19 2021-11-17 29.155 310,159 +884 0.01% 9,042,775
2021-11-18 2021-11-16 29.178 309,275 -10,610 0.01% 9,023,997
2021-11-17 2021-11-15 28.906 319,885 +442 0.01% 9,246,750
2021-11-15 2021-11-11 28.771 319,443 -6,190 0.01% 9,190,622
2021-11-12 2021-11-10 28.454 325,633 +8,400 0.01% 9,265,598
2021-11-11 2021-11-09 28.228 317,233 +884 0.01% 8,954,830
2021-11-09 2021-11-05 28.364 316,349 +3,095 0.01% 8,972,809
2021-11-08 2021-11-04 28.703 313,254 -5,747 0.01% 8,991,303
2021-11-05 2021-11-03 28.454 319,001 +10,168 0.01% 9,076,890
2021-11-04 2021-11-02 28.612 308,833 -1,768 0.01% 8,836,466
2021-11-03 2021-11-01 28.612 310,601 +5,305 0.01% 8,887,053
2021-11-02 2021-10-29 28.861 305,296 +3,537 0.01% 8,811,223
2021-10-29 2021-10-27 30.347 301,759 +14,018 0.01% 9,157,388
2021-10-25 2021-10-21 30.739 287,741 +433 0.01% 8,844,959
2021-10-22 2021-10-20 30.970 287,308 -6,928 0.01% 8,898,003
2021-10-21 2021-10-19 30.531 294,236 -3,031 0.01% 8,983,453
2021-10-19 2021-10-15 30.000 297,267 -5,195 0.01% 8,918,091
2021-10-18 2021-10-12 29.561 302,462 +4,329 0.01% 8,941,221
2021-10-15 2021-10-11 29.954 298,133 -16,020 0.01% 8,930,300
2021-10-12 2021-10-08 29.423 314,153 -433 0.01% 9,243,292
2021-10-11 2021-10-07 29.284 314,586 -28,578 0.01% 9,212,440
2021-10-08 2021-10-06 28.430 343,164 +6,495 0.01% 9,756,090
2021-10-07 2021-10-05 28.591 336,669 -4,763 0.01% 9,625,866
2021-10-06 2021-10-04 28.545 341,432 +19,918 0.01% 9,746,276
2021-10-05 2021-09-30 29.123 321,514 +3,464 0.01% 9,363,345
2021-09-30 2021-09-28 29.007 318,050 -11,258 0.01% 9,225,737
2021-09-29 2021-09-27 28.661 329,308 -8,227 0.01% 9,438,220
2021-09-28 2021-09-24 28.707 337,535 +2,598 0.01% 9,689,603
2021-09-27 2021-09-23 29.076 334,937 -8,227 0.01% 9,738,787
2021-09-24 2021-09-21 28.707 343,164 +2,598 0.01% 9,851,194
2021-09-23 2021-09-20 28.591 340,566 +58,021 0.01% 9,737,287
2021-09-21 2021-09-17 29.538 282,545 +866 0.01% 8,345,920
2021-09-20 2021-09-16 29.284 281,679 +32,475 0.01% 8,248,781
2021-09-17 2021-09-15 29.769 249,204 +2,598 0.01% 7,418,634
2021-09-16 2021-09-14 30.208 246,606 +866 0.01% 7,449,505
2021-09-15 2021-09-13 30.555 245,740 +23,815 0.01% 7,508,475
2021-09-14 2021-09-10 30.993 221,925 -20,351 0.01% 6,878,200
2021-09-13 2021-09-09 30.416 242,276 +19,485 0.01% 7,369,062
2021-09-10 2021-09-08 31.063 222,791 -2,598 0.01% 6,920,476
2021-09-09 2021-09-07 31.155 225,389 -9,093 0.01% 7,021,998
2021-09-08 2021-09-06 30.901 234,482 -866 0.01% 7,245,722
2021-09-07 2021-09-03 30.647 235,348 +866 0.01% 7,212,693
2021-09-06 2021-09-02 30.832 234,482 -2,598 0.01% 7,229,476
2021-09-03 2021-09-01 30.716 237,080 -4,763 0.01% 7,282,200
2021-09-02 2021-08-31 30.508 241,843 -4,330 0.01% 7,378,233
2021-08-31 2021-08-27 29.977 246,173 -6,928 0.01% 7,379,571
2021-08-30 2021-08-26 30.000 253,101 +8,660 0.01% 7,593,099
2021-08-27 2021-08-25 30.324 244,441 -6,062 0.01% 7,412,331
2021-08-26 2021-08-24 30.301 250,503 -8,227 0.01% 7,590,367
2021-08-25 2021-08-23 29.654 258,730 +8,660 0.01% 7,672,340
2021-08-23 2021-08-19 29.839 250,070 +13,423 0.01% 7,461,740
2021-08-20 2021-08-18 30.462 236,647 -3,464 0.01% 7,208,781
2021-08-19 2021-08-17 30.324 240,111 +10,392 0.01% 7,281,030
2021-08-18 2021-08-16 30.855 229,719 +4,763 0.01% 7,087,930
2021-08-17 2021-08-13 31.063 224,956 +4,330 0.01% 6,987,726
2021-08-13 2021-08-11 31.340 220,626 -6,062 0.01% 6,914,369
2021-08-11 2021-08-09 30.901 226,688 -11,258 0.01% 7,004,880
2021-08-10 2021-08-06 30.832 237,946 +866 0.01% 7,336,277
2021-08-09 2021-08-05 30.855 237,080 +2,598 0.01% 7,315,052
2021-08-06 2021-08-04 31.109 234,482 -14,289 0.01% 7,294,460
2021-08-05 2021-08-03 30.809 248,771 +1,299 0.01% 7,664,284
2021-08-04 2021-08-02 30.855 247,472 -6,495 0.01% 7,635,695
2021-08-03 2021-07-30 30.624 253,967 +866 0.01% 7,777,443
2021-08-02 2021-07-29 30.993 253,101 -14,722 0.01% 7,844,448
2021-07-29 2021-07-27 29.631 267,823 +45,032 0.01% 7,935,797
2021-07-28 2021-07-26 30.832 222,791 +77,939 0.01% 6,869,022
2021-07-27 2021-07-23 32.171 144,852 +12,557 0.00% 4,660,061
2021-07-26 2021-07-22 32.610 132,295 -20,784 0.00% 4,314,139
2021-07-23 2021-07-21 32.056 153,079 +12,124 0.01% 4,907,057
2021-07-22 2021-07-20 32.056 140,955 +9,093 0.00% 4,518,414
2021-07-21 2021-07-19 32.333 131,862 +14,289 0.00% 4,263,475
2021-07-19 2021-07-15 32.910 117,573 -9,093 0.00% 3,869,354
2021-07-16 2021-07-14 32.679 126,666 -866 0.00% 4,139,354
2021-07-15 2021-07-13 32.887 127,532 -11,258 0.00% 4,194,162
2021-07-14 2021-07-12 32.448 138,790 -2,165 0.00% 4,503,504
2021-07-13 2021-07-09 32.264 140,955 -9,959 0.00% 4,547,712
2021-07-12 2021-07-08 32.033 150,914 +37,238 0.01% 4,834,171
2021-07-09 2021-07-07 32.956 113,676 +3,897 0.00% 3,746,354
2021-07-08 2021-07-06 32.980 109,779 +1,299 0.00% 3,620,458
2021-07-07 2021-07-05 33.072 108,480 -11,258 0.00% 3,587,639
2021-07-06 2021-07-02 33.187 119,738 +14,722 0.00% 3,973,789
2021-07-02 2021-06-29 33.973 105,016 -4,330 0.00% 3,567,666
2021-06-29 2021-06-25 34.204 109,346 -3,464 0.00% 3,740,021
2021-06-25 2021-06-23 33.742 112,810 -8,227 0.00% 3,806,395
2021-06-24 2021-06-22 33.095 121,037 +1,299 0.00% 4,005,718
2021-06-23 2021-06-21 33.326 119,738 -4,330 0.00% 3,990,381
2021-06-22 2021-06-18 33.672 124,068 -2,598 0.00% 4,177,662
2021-06-21 2021-06-17 33.349 126,666 -2,598 0.00% 4,224,188
2021-06-17 2021-06-15 33.488 129,264 +3,464 0.00% 4,328,741
2021-06-09 2021-06-07 33.649 125,800 +866 0.00% 4,233,078
2021-06-07 2021-06-03 33.788 124,934 +1,299 0.00% 4,221,249
2021-06-01 2021-05-28 33.973 123,635 -1,732 0.00% 4,200,202
2021-05-31 2021-05-27 33.926 125,367 -866 0.00% 4,253,251
2021-05-28 2021-05-26 33.926 126,233 -866 0.00% 4,282,632
2021-05-27 2021-05-25 33.695 127,099 -10,392 0.00% 4,282,659
2021-05-26 2021-05-24 33.095 137,491 +1,732 0.00% 4,550,263
2021-05-21 2021-05-18 33.234 135,759 -10,392 0.00% 4,511,754
2021-05-20 2021-05-17 32.772 146,151 -2,598 0.01% 4,789,611
2021-05-18 2021-05-14 32.564 148,749 -9,093 0.01% 4,843,833
2021-05-17 2021-05-13 32.310 157,842 +9,959 0.01% 5,099,837
2021-05-14 2021-05-12 32.795 147,883 -14,722 0.01% 4,849,787
2021-05-13 2021-05-11 32.471 162,605 +23,382 0.01% 5,280,016
2021-05-12 2021-05-10 33.187 139,223 +8,660 0.00% 4,620,445
2021-05-11 2021-05-07 33.280 130,563 -6,062 0.00% 4,345,104
2021-05-10 2021-05-06 33.234 136,625 +866 0.00% 4,540,535
2021-05-07 2021-05-05 33.072 135,759 -866 0.00% 4,489,807
2021-05-06 2021-05-04 33.234 136,625 -4,763 0.00% 4,540,535
2021-05-05 2021-05-03 32.887 141,388 +11,258 0.00% 4,649,846
2021-05-04 2021-04-30 33.257 130,130 +7,361 0.00% 4,327,688
2021-05-03 2021-04-29 34.019 122,769 -2,598 0.00% 4,176,452
2021-04-29 2021-04-27 33.973 125,367 +1,111 0.00% 4,259,146
2021-04-28 2021-04-26 34.043 124,256 -1,717 0.00% 4,230,087
2021-04-27 2021-04-23 34.206 125,973 -2,575 0.00% 4,309,087
2021-04-26 2021-04-22 33.787 128,548 -15,879 0.00% 4,343,252
2021-04-23 2021-04-21 33.671 144,427 +19,313 0.01% 4,862,929
2021-04-21 2021-04-19 34.230 125,114 -430 0.00% 4,282,619
2021-04-20 2021-04-16 34.067 125,544 -1,716 0.00% 4,276,860
2021-04-19 2021-04-15 33.810 127,260 +1,716 0.00% 4,302,700
2021-04-16 2021-04-14 34.020 125,544 -2,575 0.00% 4,271,010
2021-04-15 2021-04-13 33.694 128,119 -4,720 0.00% 4,316,816
2021-04-14 2021-04-12 33.368 132,839 +6,437 0.00% 4,432,516
2021-04-13 2021-04-09 33.787 126,402 +1,717 0.00% 4,270,745
2021-04-12 2021-04-08 34.113 124,685 -4,292 0.00% 4,253,408
2021-04-09 2021-04-07 33.671 128,977 +4,292 0.00% 4,342,720
2021-04-08 2021-04-01 33.973 124,685 -1,288 0.00% 4,235,976
2021-04-07 2021-03-31 33.391 125,973 -858 0.00% 4,206,350
2021-04-01 2021-03-30 33.577 126,831 -1,717 0.00% 4,258,642
2021-03-31 2021-03-29 33.344 128,548 -2,146 0.00% 4,286,341
2021-03-30 2021-03-26 33.274 130,694 -10,299 0.00% 4,348,762
2021-03-29 2021-03-25 32.808 140,993 +1,287 0.01% 4,625,748
2021-03-26 2021-03-24 32.762 139,706 +20,171 0.00% 4,577,013
2021-03-25 2021-03-23 33.554 119,535 +12,874 0.00% 4,010,877
2021-03-23 2021-03-19 33.997 106,661 +9,013 0.00% 3,626,124
2021-03-22 2021-03-18 34.556 97,648 -3,004 0.00% 3,374,320
2021-03-19 2021-03-17 34.137 100,652 -3,004 0.00% 3,435,910
2021-03-18 2021-03-16 34.090 103,656 -1,288 0.00% 3,533,625
2021-03-17 2021-03-15 33.927 104,944 +2,575 0.00% 3,560,416
2021-03-16 2021-03-12 33.787 102,369 +7,725 0.00% 3,458,742
2021-03-15 2021-03-11 34.463 94,644 -3,433 0.00% 3,261,692
2021-03-12 2021-03-10 33.950 98,077 -2,575 0.00% 3,329,726
2021-03-11 2021-03-09 33.740 100,652 -1,717 0.00% 3,396,039
2021-03-10 2021-03-08 33.484 102,369 +7,725 0.00% 3,427,733
2021-03-09 2021-03-05 34.067 94,644 -429 0.00% 3,224,202
2021-03-08 2021-03-04 34.276 95,073 +17,166 0.00% 3,258,754
2021-03-05 2021-03-03 34.952 77,907 -5,150 0.00% 2,723,012
2021-03-04 2021-03-02 34.067 83,057 -858 0.00% 2,829,472
2021-03-03 2021-03-01 34.463 83,915 -9,871 0.00% 2,891,942
2021-03-02 2021-02-26 34.043 93,786 +15,450 0.00% 3,192,787
2021-03-01 2021-02-25 35.325 78,336 -9,012 0.00% 2,767,211
2021-02-26 2021-02-24 34.812 87,348 +10,729 0.00% 3,040,782
2021-02-25 2021-02-23 35.884 76,619 -2,575 0.00% 2,749,406
2021-02-22 2021-02-18 35.861 79,194 +2,145 0.00% 2,839,963
2021-02-18 2021-02-16 36.001 77,049 -4,291 0.00% 2,773,813
2021-02-05 2021-02-03 34.323 81,340 -859 0.00% 2,791,828
2021-02-04 2021-02-02 34.276 82,199 -2,145 0.00% 2,817,481
2021-02-03 2021-02-01 33.857 84,344 -2,575 0.00% 2,855,627
2021-02-02 2021-01-29 33.158 86,919 +429 0.00% 2,882,049
2021-02-01 2021-01-28 33.437 86,490 +5,579 0.00% 2,892,008
2021-01-29 2021-01-27 34.323 80,911 -3,433 0.00% 2,777,103
2021-01-28 2021-01-26 34.439 84,344 +3,004 0.00% 2,904,761
2021-01-26 2021-01-22 34.509 81,340 +5,030 0.00% 2,806,991
2021-01-22 2021-01-20 35.045 76,310 -2,575 0.00% 2,674,306
2021-01-21 2021-01-19 34.719 78,885 -6,438 0.00% 2,738,813
2021-01-19 2021-01-15 33.531 85,323 -429 0.00% 2,860,939
2021-01-13 2021-01-11 32.762 85,752 -858 0.00% 2,809,385
2021-01-12 2021-01-08 32.645 86,610 -3,434 0.00% 2,827,404
2021-01-11 2021-01-07 32.272 90,044 +1,717 0.00% 2,905,938
2021-01-08 2021-01-06 32.436 88,327 -2,146 0.00% 2,864,933
2021-01-07 2021-01-05 32.319 90,473 -2,146 0.00% 2,923,999
2021-01-06 2021-01-04 32.203 92,619 -1,716 0.00% 2,982,565
2021-01-05 2020-12-31 31.923 94,335 -9,013 0.00% 3,011,447
2021-01-04 2020-12-29 31.154 103,348 -3,433 0.00% 3,219,699
2020-12-30 2020-12-28 30.851 106,781 -1,716 0.00% 3,294,304
2020-12-29 2020-12-24 30.991 108,497 -7,725 0.00% 3,362,413
2020-12-28 2020-12-22 30.641 116,222 +9,441 0.00% 3,561,196
2020-12-23 2020-12-21 30.828 106,781 +3,863 0.00% 3,291,816
2020-12-22 2020-12-18 30.991 102,918 -1,717 0.00% 3,189,515
2020-12-21 2020-12-17 31.294 104,635 -1,717 0.00% 3,274,423
2020-12-18 2020-12-16 31.084 106,352 -5,150 0.00% 3,305,851
2020-12-17 2020-12-15 30.758 111,502 +8,154 0.00% 3,429,559
2020-12-16 2020-12-14 30.968 103,348 +1,717 0.00% 3,200,433
2020-12-15 2020-12-11 31.107 101,631 -5,150 0.00% 3,161,471
2020-12-14 2020-12-10 30.991 106,781 +3,433 0.00% 3,309,233
2020-12-11 2020-12-09 31.084 103,348 -5,149 0.00% 3,212,474
2020-12-10 2020-12-08 30.828 108,497 +3,433 0.00% 3,344,716
2020-12-09 2020-12-07 31.014 105,064 +3,433 0.00% 3,258,470
2020-12-08 2020-12-04 31.434 101,631 -1,717 0.00% 3,194,625
2020-12-07 2020-12-03 31.340 103,348 -3,433 0.00% 3,238,964
2020-12-03 2020-12-01 31.131 106,781 -1,716 0.00% 3,324,162
2020-12-02 2020-11-30 30.944 108,497 +8,583 0.00% 3,357,357
2020-11-27 2020-11-25 31.201 99,914 -1,717 0.00% 3,117,372
2020-11-20 2020-11-18 31.084 101,631 -1,717 0.00% 3,159,103
2020-11-17 2020-11-13 30.641 103,348 +1,717 0.00% 3,166,719
2020-11-13 2020-11-11 30.758 101,631 -4,291 0.00% 3,125,949
2020-11-12 2020-11-10 30.758 105,922 -8,584 0.00% 3,257,931
2020-11-11 2020-11-09 30.478 114,506 -4,291 0.00% 3,489,938
2020-11-10 2020-11-06 30.152 118,797 -11,158 0.00% 3,581,966
2020-11-09 2020-11-05 29.942 129,955 -20,171 0.00% 3,891,149
2020-11-06 2020-11-04 29.127 150,126 -2,146 0.00% 4,372,680
2020-11-05 2020-11-03 29.267 152,272 -15,879 0.00% 4,456,475
2020-11-04 2020-11-02 28.661 168,151 -7,295 0.01% 4,819,326
2020-11-03 2020-10-30 28.241 175,446 +24,462 0.01% 4,954,819
2020-10-30 2020-10-28 30.455 150,984 +5,598 0.00% 4,598,161
2020-10-29 2020-10-27 30.526 145,386 +11,704 0.00% 4,438,111
2020-10-28 2020-10-23 30.742 133,682 -8,360 0.00% 4,109,613
2020-10-27 2020-10-22 30.574 142,042 +1,254 0.00% 4,342,827
2020-10-23 2020-10-21 30.550 140,788 -2,926 0.00% 4,301,119
2020-10-21 2020-10-19 30.287 143,714 -11,286 0.00% 4,352,689
2020-10-20 2020-10-16 30.144 155,000 -3,344 0.00% 4,672,261
2020-10-19 2020-10-15 29.785 158,344 +4,180 0.00% 4,716,239
2020-10-16 2020-10-14 30.407 154,164 -836 0.00% 4,687,631
2020-10-15 2020-10-12 30.479 155,000 -16,720 0.00% 4,724,175
2020-10-14 2020-10-09 29.880 171,720 +8,778 0.01% 5,131,073
2020-10-12 2020-10-08 29.833 162,942 +1,672 0.01% 4,860,986
2020-10-09 2020-10-07 29.976 161,270 -6,688 0.01% 4,834,255
2020-10-08 2020-10-06 29.641 167,958 -3,344 0.01% 4,978,481
2020-10-07 2020-10-05 29.330 171,302 -3,762 0.01% 5,024,326
2020-10-06 2020-09-30 29.043 175,064 -418 0.01% 5,084,408
2020-09-30 2020-09-28 29.043 175,482 -418 0.01% 5,096,548
2020-09-29 2020-09-25 28.780 175,900 -1,672 0.01% 5,062,399
2020-09-28 2020-09-24 28.852 177,572 +12,540 0.01% 5,123,263
2020-09-25 2020-09-23 29.330 165,032 +5,016 0.01% 4,840,425
2020-09-24 2020-09-22 29.306 160,016 +5,852 0.01% 4,689,477
2020-09-23 2020-09-21 29.569 154,164 -1,254 0.00% 4,558,546
2020-09-22 2020-09-18 30.191 155,418 -1,672 0.00% 4,692,298
2020-09-21 2020-09-17 30.048 157,090 +10,868 0.01% 4,720,229
2020-09-18 2020-09-16 30.479 146,222 +1,672 0.00% 4,456,635
2020-09-17 2020-09-15 30.526 144,550 -4,180 0.00% 4,412,591
2020-09-15 2020-09-11 30.215 148,730 -3,344 0.00% 4,493,935
2020-09-14 2020-09-10 30.072 152,074 +836 0.00% 4,573,147
2020-09-11 2020-09-09 30.191 151,238 +5,852 0.00% 4,566,097
2020-09-10 2020-09-08 30.359 145,386 -9,196 0.00% 4,413,764
2020-09-09 2020-09-07 30.431 154,582 +5,852 0.01% 4,704,039
2020-09-08 2020-09-04 30.526 148,730 +3,344 0.00% 4,540,191
2020-09-07 2020-09-03 30.766 145,386 -836 0.00% 4,472,892
2020-09-04 2020-09-02 30.885 146,222 +12,122 0.00% 4,516,103
2020-09-03 2020-09-01 30.957 134,100 +3,344 0.00% 4,151,337
2020-09-02 2020-08-31 30.909 130,756 +2,926 0.00% 4,041,560
2020-09-01 2020-08-28 31.244 127,830 -2,508 0.00% 3,993,934
2020-08-27 2020-08-25 31.292 130,338 -4,180 0.00% 4,078,530
2020-08-26 2020-08-24 31.316 134,518 -7,106 0.00% 4,212,549
2020-08-25 2020-08-21 30.837 141,624 -11,286 0.00% 4,367,316
2020-08-24 2020-08-20 30.431 152,910 +12,958 0.01% 4,653,159
2020-08-19 2020-08-17 31.101 139,952 -3,344 0.00% 4,352,586
2020-08-17 2020-08-13 30.981 143,296 -418 0.00% 4,439,445
2020-08-14 2020-08-12 30.957 143,714 -3,344 0.00% 4,448,957
2020-08-13 2020-08-11 30.574 147,058 -11,286 0.01% 4,496,187
2020-08-12 2020-08-10 30.024 158,344 -1,254 0.01% 4,754,121
2020-08-11 2020-08-07 30.120 159,598 +7,942 0.01% 4,807,044
2020-08-10 2020-08-06 30.622 151,656 +9,196 0.01% 4,644,024
2020-08-07 2020-08-05 30.861 142,460 -3,762 0.00% 4,396,505
2020-08-06 2020-08-04 30.646 146,222 -4,180 0.01% 4,481,122
2020-08-05 2020-08-03 30.048 150,402 +836 0.01% 4,519,268
2020-08-03 2020-07-30 30.311 149,566 +1,254 0.01% 4,533,508
2020-07-29 2020-07-27 30.335 148,312 -1,672 0.01% 4,499,046
2020-07-28 2020-07-24 30.335 149,984 +5,434 0.01% 4,549,766
2020-07-24 2020-07-22 30.718 144,550 -418 0.01% 4,440,256
2020-07-23 2020-07-21 31.435 144,968 -3,344 0.00% 4,557,140
2020-07-22 2020-07-20 30.766 148,312 -2,926 0.01% 4,562,913
2020-07-21 2020-07-17 30.861 151,238 +1,672 0.01% 4,667,405
2020-07-20 2020-07-16 30.694 149,566 +8,778 0.01% 4,590,758
2020-07-16 2020-07-14 31.292 140,788 +5,434 0.00% 4,405,531
2020-07-14 2020-07-10 31.507 135,354 +7,942 0.00% 4,264,634
2020-07-13 2020-07-09 32.153 127,412 +836 0.00% 4,096,703
2020-07-10 2020-07-08 31.986 126,576 +1,672 0.00% 4,048,626
2020-07-09 2020-07-07 31.866 124,904 +2,090 0.00% 3,980,205
2020-07-08 2020-07-06 32.225 122,814 -10,032 0.00% 3,957,677
2020-07-07 2020-07-03 31.005 132,846 -12,122 0.00% 4,118,873
2020-07-06 2020-07-02 30.742 144,968 -7,524 0.01% 4,456,564
2020-07-03 2020-06-30 29.785 152,492 -1,672 0.01% 4,541,939
2020-07-02 2020-06-29 29.617 154,164 +3,762 0.01% 4,565,922
2020-06-30 2020-06-26 29.904 150,402 +1,672 0.01% 4,497,680
2020-06-29 2020-06-24 30.191 148,730 -2,926 0.01% 4,490,377
2020-06-26 2020-06-23 30.335 151,656 -4,598 0.01% 4,600,486
2020-06-23 2020-06-19 29.976 156,254 -3,344 0.01% 4,683,894
2020-06-19 2020-06-17 29.785 159,598 -2,508 0.01% 4,753,590
2020-06-18 2020-06-16 29.665 162,106 -9,196 0.01% 4,808,899
2020-06-17 2020-06-15 28.947 171,302 +15,048 0.01% 4,958,755
2020-06-16 2020-06-12 29.546 156,254 +1,672 0.01% 4,616,608
2020-06-15 2020-06-11 29.737 154,582 +2,508 0.01% 4,596,793
2020-06-12 2020-06-10 30.455 152,074 +1,672 0.01% 4,631,357
2020-06-11 2020-06-09 30.431 150,402 -11,704 0.01% 4,576,839
2020-06-10 2020-06-08 30.072 162,106 -836 0.01% 4,874,828
2020-06-09 2020-06-05 30.072 162,942 -27,588 0.01% 4,899,968
2020-06-08 2020-06-04 29.569 190,530 -418 0.01% 5,633,869
2020-06-05 2020-06-03 29.522 190,948 -5,852 0.01% 5,637,092
2020-06-04 2020-06-02 29.019 196,800 -2,090 0.01% 5,710,982
2020-06-03 2020-06-01 28.684 198,890 -16,720 0.01% 5,705,018
2020-06-01 2020-05-28 27.931 215,610 +418 0.01% 6,022,138
2020-05-29 2020-05-27 28.110 215,192 +418 0.01% 6,049,074
2020-05-28 2020-05-26 28.290 214,774 -10,868 0.01% 6,075,860
2020-05-27 2020-05-25 27.691 225,642 -836 0.01% 6,248,357
2020-05-26 2020-05-22 27.691 226,478 +29,260 0.01% 6,271,507
2020-05-25 2020-05-21 29.246 197,218 +836 0.01% 5,767,934
2020-05-22 2020-05-20 29.486 196,382 -1,672 0.01% 5,790,466
2020-05-21 2020-05-19 29.426 198,054 -418 0.01% 5,827,920
2020-05-19 2020-05-15 28.708 198,472 +2,090 0.01% 5,697,776
2020-05-18 2020-05-14 28.708 196,382 +9,196 0.01% 5,637,776
2020-05-15 2020-05-13 29.127 187,186 -4,180 0.01% 5,452,143
2020-05-14 2020-05-12 29.246 191,366 +15,466 0.01% 5,596,784
2020-05-13 2020-05-11 29.665 175,900 -20,482 0.01% 5,218,100
2020-05-12 2020-05-08 29.187 196,382 -9,614 0.01% 5,731,739
2020-05-11 2020-05-07 28.888 205,996 +4,180 0.01% 5,950,738
2020-05-08 2020-05-06 29.127 201,816 -10,450 0.01% 5,878,269
2020-05-07 2020-05-05 28.708 212,266 -2,508 0.01% 6,093,777
2020-05-06 2020-05-04 28.409 214,774 +21,736 0.01% 6,101,551
2020-05-05 2020-04-29 29.605 193,038 +4,180 0.01% 5,714,956
2020-05-04 2020-04-28 29.605 188,858 -7,524 0.01% 5,591,206
2020-04-29 2020-04-27 29.414 196,382 -16,720 0.01% 5,776,449
2020-04-28 2020-04-24 28.874 213,102 +783 0.01% 6,153,126
2020-04-27 2020-04-23 28.994 212,319 -416 0.01% 6,156,008
2020-04-24 2020-04-22 28.934 212,735 -833 0.01% 6,155,299
2020-04-23 2020-04-21 28.814 213,568 +19,157 0.01% 6,153,761
2020-04-22 2020-04-20 29.534 194,411 -416 0.01% 5,741,814
2020-04-21 2020-04-17 29.474 194,827 -38,315 0.01% 5,742,405
2020-04-20 2020-04-16 29.114 233,142 +833 0.01% 6,787,744
2020-04-17 2020-04-15 29.174 232,309 +7,080 0.01% 6,777,437
2020-04-16 2020-04-14 29.654 225,229 -3,332 0.01% 6,679,046
2020-04-15 2020-04-09 29.414 228,561 -11,661 0.01% 6,722,974
2020-04-14 2020-04-08 29.054 240,222 +7,913 0.01% 6,979,452
2020-04-09 2020-04-07 29.414 232,309 -2,082 0.01% 6,833,219
2020-04-08 2020-04-06 28.754 234,391 -12,911 0.01% 6,739,686
2020-04-07 2020-04-03 28.154 247,302 -4,997 0.01% 6,962,475
2020-04-06 2020-04-02 28.214 252,299 +3,748 0.01% 7,118,305
2020-04-03 2020-04-01 27.974 248,551 +17,491 0.08% 6,952,878
2020-04-02 2020-03-31 28.634 231,060 +2,499 0.01% 6,616,165
2020-04-01 2020-03-30 28.094 228,561 +1,666 0.01% 6,421,126
2020-03-30 2020-03-26 28.334 226,895 +6,663 0.01% 6,428,803
2020-03-27 2020-03-25 28.574 220,232 -13,326 0.01% 6,292,896
2020-03-26 2020-03-24 27.674 233,558 -19,991 0.01% 6,463,368
2020-03-25 2020-03-23 26.413 253,549 +30,819 0.01% 6,696,961
2020-03-24 2020-03-20 27.734 222,730 -27,071 0.01% 6,177,089
2020-03-23 2020-03-19 26.413 249,801 -416 0.01% 6,597,966
2020-03-20 2020-03-18 27.193 250,217 +25,821 0.01% 6,804,218
2020-03-19 2020-03-17 28.334 224,396 -8,330 0.01% 6,357,997
2020-03-18 2020-03-16 28.214 232,726 +25,821 0.01% 6,566,077
2020-03-17 2020-03-13 29.234 206,905 -21,656 0.01% 6,048,715
2020-03-16 2020-03-12 29.594 228,561 +51,225 0.01% 6,764,135
2020-03-13 2020-03-11 30.735 177,336 +18,741 0.01% 5,450,421
2020-03-12 2020-03-10 30.855 158,595 -27,903 0.01% 4,893,457
2020-03-11 2020-03-09 30.555 186,498 +38,731 0.01% 5,698,429
2020-03-10 2020-03-06 31.816 147,767 +37,482 0.01% 4,701,284
2020-03-09 2020-03-05 32.476 110,285 -31,652 0.00% 3,581,599
2020-03-06 2020-03-04 31.876 141,937 +5,414 0.01% 4,524,320
2020-03-04 2020-03-02 31.996 136,523 -11,660 0.01% 4,368,137
2020-03-03 2020-02-28 31.755 148,183 +30,401 0.01% 4,705,624
2020-03-02 2020-02-27 32.596 117,782 -8,329 0.00% 3,839,211
2020-02-28 2020-02-26 32.356 126,111 +4,165 0.01% 4,080,421
2020-02-27 2020-02-25 32.536 121,946 -16,659 0.00% 3,967,620
2020-02-26 2020-02-24 32.476 138,605 +20,823 0.01% 4,501,315
2020-02-25 2020-02-21 33.016 117,782 +6,247 0.00% 3,888,703
2020-02-24 2020-02-20 33.316 111,535 +9,579 0.00% 3,715,929
2020-02-20 2020-02-18 33.256 101,956 +10,412 0.00% 3,390,672
2020-02-14 2020-02-12 33.676 91,544 +8,745 0.00% 3,082,875
2020-02-13 2020-02-11 33.316 82,799 -7,496 0.00% 2,758,553
2020-02-12 2020-02-10 32.896 90,295 +4,165 0.00% 2,970,349
2020-02-10 2020-02-06 33.256 86,130 -16,243 0.00% 2,864,359
2020-02-06 2020-02-04 32.236 102,373 -4,581 0.00% 3,300,068
2020-02-05 2020-02-03 31.816 106,954 +4,165 0.00% 3,402,797
2020-02-04 2020-01-31 31.816 102,789 +2,499 0.00% 3,270,286
2020-02-03 2020-01-30 31.996 100,290 +12,077 0.00% 3,208,840
2020-01-31 2020-01-29 32.776 88,213 -1,249 0.00% 2,891,269
2020-01-30 2020-01-24 33.736 89,462 +2,499 0.00% 3,018,131
2020-01-29 2020-01-22 34.277 86,963 -5,414 0.00% 2,980,807
2020-01-23 2020-01-21 33.796 92,377 +15,409 0.00% 3,122,018
2020-01-22 2020-01-20 34.757 76,968 +5,830 0.00% 2,675,174
2020-01-21 2020-01-17 35.057 71,138 -1,666 0.00% 2,493,892
2020-01-16 2020-01-14 34.877 72,804 -1,249 0.00% 2,539,186
2020-01-15 2020-01-13 34.997 74,053 -416 0.00% 2,591,638
2020-01-14 2020-01-10 34.577 74,469 -1,666 0.00% 2,574,905
2020-01-13 2020-01-09 34.577 76,135 -1,250 0.00% 2,632,510
2020-01-10 2020-01-08 33.917 77,385 +1,666 0.00% 2,624,632
2020-01-09 2020-01-07 34.157 75,719 +1,250 0.00% 2,586,309
2020-01-07 2020-01-03 34.397 74,469 -417 0.00% 2,561,494
2020-01-06 2020-01-02 34.457 74,886 -4,581 0.00% 2,580,333
2020-01-02 2019-12-27 34.097 79,467 -5,414 0.00% 2,709,557
2019-12-27 2019-12-20 33.796 84,881 -833 0.00% 2,868,680
2019-12-20 2019-12-18 33.676 85,714 -833 0.00% 2,886,542
2019-12-19 2019-12-17 33.616 86,547 -416 0.00% 2,909,399
2019-12-18 2019-12-16 33.256 86,963 -2,916 0.00% 2,892,061
2019-12-17 2019-12-13 33.436 89,879 -12,494 0.00% 3,005,222
2019-12-16 2019-12-12 32.656 102,373 -4,581 0.00% 3,343,086
2019-12-12 2019-12-10 31.936 106,954 -1,249 0.00% 3,415,638
2019-12-10 2019-12-06 31.996 108,203 -416 0.00% 3,462,021
2019-12-09 2019-12-05 31.755 108,619 -2,916 0.00% 3,449,250
2019-12-06 2019-12-04 31.515 111,535 +3,748 0.00% 3,515,068
2019-12-05 2019-12-03 31.876 107,787 -7,912 0.00% 3,435,770
2019-12-04 2019-12-02 31.996 115,699 -2,083 0.00% 3,701,860
2019-12-03 2019-11-29 31.816 117,782 +29,153 0.00% 3,747,296
2019-12-02 2019-11-28 32.476 88,629 -2,915 0.00% 2,878,302
2019-11-29 2019-11-27 32.596 91,544 -833 0.00% 2,983,959
2019-11-28 2019-11-26 32.536 92,377 -4,582 0.00% 3,005,567
2019-11-27 2019-11-25 32.596 96,959 -416 0.00% 3,160,466
2019-11-25 2019-11-21 31.936 97,375 +833 0.00% 3,109,727
2019-11-22 2019-11-20 32.476 96,542 +1,666 0.00% 3,135,283
2019-11-21 2019-11-19 32.716 94,876 -13,327 0.00% 3,103,960
2019-11-20 2019-11-18 32.176 108,203 -8,329 0.00% 3,481,507
2019-11-19 2019-11-15 31.816 116,532 +2,915 0.00% 3,707,527
2019-11-18 2019-11-14 31.876 113,617 +14,112 0.00% 3,621,605
2019-11-15 2019-11-13 32.056 99,505 +12,911 0.00% 3,189,696
2019-11-14 2019-11-12 32.656 86,594 -1,666 0.00% 2,827,808
2019-11-13 2019-11-11 32.536 88,260 +8,745 0.00% 2,871,616
2019-11-12 2019-11-08 33.376 79,515 +1,666 0.00% 2,653,915
2019-11-08 2019-11-06 33.436 77,849 +1,666 0.00% 2,602,984
2019-11-07 2019-11-05 33.436 76,183 +1,666 0.00% 2,547,279
2019-11-06 2019-11-04 33.316 74,517 -1,666 0.00% 2,482,627
2019-11-05 2019-11-01 32.776 76,183 -3,332 0.00% 2,496,973
2019-11-01 2019-10-30 34.100 79,515 +5,415 0.00% 2,711,450
2019-10-31 2019-10-29 34.285 74,100 +1,284 0.00% 2,540,532
2019-10-30 2019-10-28 34.347 72,816 +2,428 0.00% 2,501,008
2019-10-28 2019-10-24 34.162 70,388 -8,498 0.00% 2,404,569
2019-10-25 2019-10-23 33.976 78,886 +6,475 0.00% 2,680,255
2019-10-24 2019-10-22 34.223 72,411 -1,619 0.00% 2,478,151
2019-10-22 2019-10-18 34.162 74,030 +1,214 0.00% 2,528,986
2019-10-21 2019-10-17 34.347 72,816 -1,619 0.00% 2,501,008
2019-10-18 2019-10-16 34.038 74,435 -6,070 0.00% 2,533,625
2019-10-16 2019-10-14 33.915 80,505 -3,642 0.00% 2,730,290
2019-10-15 2019-10-11 33.729 84,147 -17,402 0.00% 2,838,212
2019-10-14 2019-10-10 32.864 101,549 -405 0.00% 3,337,343
2019-10-11 2019-10-09 32.864 101,954 +6,071 0.00% 3,350,653
2019-10-10 2019-10-08 33.111 95,883 -4,047 0.00% 3,174,826
2019-10-09 2019-10-04 32.988 99,930 +10,927 0.00% 3,296,482
2019-10-08 2019-10-03 33.359 89,003 -2,429 0.00% 2,969,012
2019-10-04 2019-10-02 33.235 91,432 +4,047 0.00% 3,038,743
2019-10-03 2019-09-30 33.297 87,385 -4,047 0.00% 2,909,639
2019-09-30 2019-09-26 33.235 91,432 +4,857 0.00% 3,038,743
2019-09-27 2019-09-25 33.173 86,575 -2,024 0.00% 2,871,973
2019-09-26 2019-09-24 33.606 88,599 -404 0.00% 2,977,428
2019-09-25 2019-09-23 33.482 89,003 +2,428 0.00% 2,980,008
2019-09-24 2019-09-20 33.791 86,575 -2,428 0.00% 2,925,454
2019-09-23 2019-09-19 33.791 89,003 +4,856 0.00% 3,007,499
2019-09-20 2019-09-18 34.162 84,147 -1,619 0.00% 2,874,599
2019-09-19 2019-09-17 34.162 85,766 +6,880 0.00% 2,929,907
2019-09-17 2019-09-13 34.841 78,886 +2,833 0.00% 2,748,480
2019-09-13 2019-09-11 34.532 76,053 -8,904 0.00% 2,626,284
2019-09-12 2019-09-10 34.038 84,957 +9,713 0.00% 2,891,774
2019-09-09 2019-09-05 33.853 75,244 -2,428 0.00% 2,547,217
2019-09-06 2019-09-04 33.729 77,672 -8,903 0.00% 2,619,815
2019-09-05 2019-09-03 32.494 86,575 +2,023 0.00% 2,813,143
2019-09-04 2019-09-02 32.617 84,552 +1,619 0.00% 2,757,854
2019-09-03 2019-08-30 32.741 82,933 -3,642 0.00% 2,715,293
2019-09-02 2019-08-29 32.679 86,575 -16,593 0.00% 2,829,187
2019-08-30 2019-08-28 32.555 103,168 -1,619 0.00% 3,358,684
2019-08-29 2019-08-27 32.617 104,787 -4,856 0.00% 3,417,864
2019-08-28 2019-08-26 32.679 109,643 -405 0.00% 3,583,027
2019-08-27 2019-08-23 33.235 110,048 -4,856 0.00% 3,657,446
2019-08-26 2019-08-22 33.111 114,904 +8,903 0.00% 3,804,639
2019-08-23 2019-08-21 33.359 106,001 +1,214 0.00% 3,536,041
2019-08-22 2019-08-20 33.359 104,787 -1,618 0.00% 3,495,543
2019-08-21 2019-08-19 33.297 106,405 -6,071 0.00% 3,542,944
2019-08-20 2019-08-16 32.741 112,476 -7,689 0.00% 3,682,555
2019-08-19 2019-08-15 32.370 120,165 -16,188 0.01% 3,889,760
2019-08-16 2019-08-14 32.061 136,353 +18,616 0.01% 4,371,652
2019-08-15 2019-08-13 32.123 117,737 +12,950 0.00% 3,782,072
2019-08-14 2019-08-12 32.741 104,787 +8,904 0.00% 3,430,811
2019-08-12 2019-08-08 33.173 95,883 -810 0.00% 3,180,749
2019-08-09 2019-08-07 33.050 96,693 +9,713 0.00% 3,195,673
2019-08-07 2019-08-05 33.173 86,980 +12,950 0.00% 2,885,408
2019-08-06 2019-08-02 34.100 74,030 +1,619 0.00% 2,524,413
2019-08-05 2019-08-01 34.965 72,411 +2,833 0.00% 2,531,830
2019-08-02 2019-07-31 35.212 69,578 +3,237 0.00% 2,449,967
2019-08-01 2019-07-30 35.644 66,341 -809 0.00% 2,364,674
2019-07-31 2019-07-29 35.582 67,150 +2,428 0.00% 2,389,362
2019-07-29 2019-07-25 36.200 64,722 -3,237 0.00% 2,342,950
2019-07-26 2019-07-24 36.077 67,959 -1,619 0.00% 2,451,734
2019-07-24 2019-07-22 35.830 69,578 +2,023 0.00% 2,492,949
2019-07-23 2019-07-19 36.386 67,555 -1,618 0.00% 2,458,025
2019-07-16 2019-07-12 36.077 69,173 -1,619 0.00% 2,495,531
2019-07-15 2019-07-11 35.953 70,792 -5,666 0.00% 2,545,193
2019-07-12 2019-07-10 35.706 76,458 -10,522 0.00% 2,730,010
2019-07-11 2019-07-09 35.582 86,980 +2,023 0.00% 3,094,963
2019-07-10 2019-07-08 35.830 84,957 +19,021 0.00% 3,043,972
2019-07-09 2019-07-05 36.447 65,936 +1,619 0.00% 2,403,190
2019-07-08 2019-07-04 36.509 64,317 -405 0.00% 2,348,155
2019-07-05 2019-07-03 36.509 64,722 +1,619 0.00% 2,362,941
2019-07-04 2019-07-02 36.571 63,103 -8,499 0.00% 2,307,731
2019-07-03 2019-06-28 35.953 71,602 +1,619 0.00% 2,574,315
2019-07-02 2019-06-27 36.077 69,983 -1,619 0.00% 2,524,753
2019-06-28 2019-06-26 35.521 71,602 -12,140 0.00% 2,543,352
2019-06-27 2019-06-25 35.459 83,742 +1,618 0.00% 2,969,400
2019-06-24 2019-06-20 35.953 82,124 -1,618 0.00% 2,952,613
2019-06-21 2019-06-19 35.397 83,742 -8,094 0.00% 2,964,227
2019-06-20 2019-06-18 34.532 91,836 +3,237 0.00% 3,171,307
2019-06-19 2019-06-17 34.285 88,599 +2,428 0.00% 3,037,633
2019-06-18 2019-06-14 34.100 86,171 +4,857 0.00% 2,938,419
2019-06-14 2019-06-12 34.347 81,314 +10,117 0.00% 2,792,889
2019-06-13 2019-06-11 34.903 71,197 -405 0.00% 2,484,984
2019-06-12 2019-06-10 34.656 71,602 -3,642 0.00% 2,481,427
2019-06-11 2019-06-06 33.853 75,244 +2,024 0.00% 2,547,217
2019-06-10 2019-06-05 33.853 73,220 -21,854 0.00% 2,478,699
2019-06-06 2019-06-04 33.606 95,074 +5,666 0.00% 3,195,024
2019-06-05 2019-06-03 33.729 89,408 +809 0.00% 3,015,661
2019-06-04 2019-05-31 33.791 88,599 +4,857 0.00% 2,993,847
2019-06-03 2019-05-30 34.038 83,742 +6,475 0.00% 2,850,417
2019-05-30 2019-05-28 34.285 77,267 -11,736 0.00% 2,649,113
2019-05-29 2019-05-27 34.162 89,003 -810 0.00% 3,040,488
2019-05-28 2019-05-24 34.285 89,813 -2,023 0.00% 3,079,255
2019-05-27 2019-05-23 34.162 91,836 +12,545 0.00% 3,137,268
2019-05-24 2019-05-22 34.532 79,291 +405 0.00% 2,738,099
2019-05-23 2019-05-21 34.594 78,886 -7,285 0.00% 2,728,987
2019-05-22 2019-05-20 34.656 86,171 +5,261 0.00% 2,986,328
2019-05-21 2019-05-17 34.841 80,910 +8,499 0.00% 2,818,998
2019-05-15 2019-05-10 35.459 72,411 -2,428 0.00% 2,567,615
2019-05-14 2019-05-09 35.212 74,839 +2,833 0.00% 2,635,217
2019-05-09 2019-05-07 36.447 72,006 -29,138 0.00% 2,624,425
2019-05-08 2019-05-06 36.324 101,144 +41,278 0.00% 3,673,931
2019-05-02 2019-04-29 37.189 59,866 -2,428 0.00% 2,226,334
2019-04-29 2019-04-25 37.128 62,294 +313 0.00% 2,312,838
2019-04-18 2019-04-16 37.811 61,981 -1,611 0.00% 2,343,547
2019-04-15 2019-04-11 37.438 63,592 -17,717 0.00% 2,380,770
2019-04-08 2019-04-03 37.562 81,309 -3,221 0.00% 3,054,160
2019-04-03 2019-04-01 37.128 84,530 +1,610 0.00% 3,138,411
2019-03-29 2019-03-27 36.134 82,920 -3,221 0.00% 2,996,264
2019-03-28 2019-03-26 35.824 86,141 -1,611 0.00% 3,085,911
2019-03-27 2019-03-25 35.824 87,752 +4,832 0.00% 3,143,624
2019-03-21 2019-03-19 37.004 82,920 -805 0.00% 3,068,339
2019-03-14 2019-03-12 36.383 83,725 -3,624 0.00% 3,046,144
2019-03-13 2019-03-11 35.762 87,349 -1,611 0.00% 3,123,764
2019-03-12 2019-03-08 35.389 88,960 +4,430 0.00% 3,148,237
2019-03-06 2019-03-04 36.259 84,530 -1,208 0.00% 3,064,936
2019-02-27 2019-02-25 36.321 85,738 -9,664 0.00% 3,114,060
2019-02-26 2019-02-22 36.134 95,402 -1,611 0.00% 3,447,293
2019-02-25 2019-02-21 35.886 97,013 -6,443 0.00% 3,481,413
2019-02-21 2019-02-19 35.389 103,456 +306 0.00% 3,661,241
2019-02-20 2019-02-18 35.514 103,150 -4,429 0.00% 3,663,220
2019-02-19 2019-02-15 34.893 107,579 +4,429 0.00% 3,753,717
2019-02-15 2019-02-13 35.638 103,150 -1,610 0.00% 3,676,028
2019-02-14 2019-02-12 35.265 104,760 -4,027 0.00% 3,694,380
2019-02-13 2019-02-11 35.203 108,787 -402 0.00% 3,829,639
2019-02-12 2019-02-08 34.955 109,189 +7,650 0.00% 3,816,674
2019-02-11 2019-02-04 34.955 101,539 -4,026 0.00% 3,549,270
2019-02-08 2019-01-31 34.955 105,565 -2,014 0.00% 3,689,998
2019-02-01 2019-01-30 34.520 107,579 +403 0.00% 3,713,642
2019-01-31 2019-01-29 34.396 107,176 -1,611 0.00% 3,686,422
2019-01-29 2019-01-25 34.520 108,787 -3,624 0.00% 3,755,342
2019-01-28 2019-01-24 33.899 112,411 +1,611 0.00% 3,810,651
2019-01-25 2019-01-23 33.775 110,800 -1,611 0.00% 3,742,281
2019-01-24 2019-01-22 33.713 112,411 +403 0.00% 3,789,713
2019-01-22 2019-01-18 33.837 112,008 -4,027 0.00% 3,790,035
2019-01-18 2019-01-16 33.651 116,035 -805 0.00% 3,904,685
2019-01-17 2019-01-15 33.527 116,840 -11,275 0.00% 3,917,266
2019-01-16 2019-01-14 32.844 128,115 +403 0.01% 4,207,783
2019-01-15 2019-01-11 33.278 127,712 +1,611 0.01% 4,250,052
2019-01-14 2019-01-10 33.216 126,101 -4,430 0.00% 4,188,611
2019-01-11 2019-01-09 33.092 130,531 -4,832 0.01% 4,319,551
2019-01-10 2019-01-08 32.285 135,363 -3,221 0.01% 4,370,197
2019-01-09 2019-01-07 32.347 138,584 -8,858 0.01% 4,482,792
2019-01-08 2019-01-04 32.037 147,442 -39,864 0.01% 4,723,551
2019-01-07 2019-01-03 31.354 187,306 +2,013 0.01% 5,872,740
2019-01-04 2019-01-02 31.354 185,293 +46,306 0.01% 5,809,625
2019-01-03 2018-12-31 32.347 138,987 -29,797 0.01% 4,495,827
2019-01-02 2018-12-27 31.788 168,784 +3,624 0.01% 5,365,361
2018-12-28 2018-12-24 32.099 165,160 -5,234 0.01% 5,301,431
2018-12-27 2018-12-20 32.099 170,394 +43,890 0.01% 5,469,436
2018-12-21 2018-12-19 32.347 126,504 -14,899 0.00% 4,092,038
2018-12-20 2018-12-18 32.285 141,403 +7,248 0.01% 4,565,199
2018-12-19 2018-12-17 32.720 134,155 -2,416 0.01% 4,389,502
2018-12-18 2018-12-14 32.658 136,571 +6,846 0.01% 4,460,073
2018-12-17 2018-12-13 33.278 129,725 -2,014 0.01% 4,317,041
2018-12-14 2018-12-12 32.906 131,739 -16,509 0.01% 4,334,989
2018-12-13 2018-12-11 32.223 148,248 -8,053 0.01% 4,776,986
2018-12-12 2018-12-10 32.285 156,301 +14,496 0.01% 5,046,181
2018-12-11 2018-12-07 32.533 141,805 -9,664 0.01% 4,613,394
2018-12-10 2018-12-06 32.720 151,469 +33,018 0.01% 4,956,009
2018-12-07 2018-12-05 33.527 118,451 +5,638 0.00% 3,971,277
2018-12-05 2018-12-03 34.023 112,813 -4,430 0.00% 3,838,287
2018-12-04 2018-11-30 33.154 117,243 -4,832 0.00% 3,887,102
2018-12-03 2018-11-29 33.092 122,075 -805 0.00% 4,039,724
2018-11-30 2018-11-28 33.278 122,880 -21,341 0.00% 4,089,251
2018-11-29 2018-11-27 32.844 144,221 -5,637 0.01% 4,736,766
2018-11-28 2018-11-26 32.968 149,858 -10,067 0.01% 4,940,515
2018-11-26 2018-11-22 32.533 159,925 -8,053 0.01% 5,202,899
2018-11-23 2018-11-21 32.471 167,978 -13,288 0.01% 5,454,461
2018-11-22 2018-11-20 32.347 181,266 +45,501 0.01% 5,863,431
2018-11-21 2018-11-19 32.844 135,765 +6,442 0.01% 4,459,039
2018-11-15 2018-11-13 32.285 129,323 -1,208 0.01% 4,175,196
2018-11-14 2018-11-12 32.037 130,531 -7,650 0.01% 4,181,779
2018-11-13 2018-11-09 31.975 138,181 +22,146 0.01% 4,418,281
2018-11-09 2018-11-07 32.658 116,035 -1,610 0.00% 3,789,418
2018-11-08 2018-11-06 32.595 117,645 -1,611 0.00% 3,834,692
2018-11-07 2018-11-05 32.347 119,256 +4,832 0.00% 3,857,587
2018-11-06 2018-11-02 33.030 114,424 -25,771 0.00% 3,779,432
2018-11-05 2018-11-01 31.664 140,195 -11,677 0.01% 4,439,156
2018-11-02 2018-10-31 31.105 151,872 -2,013 0.01% 4,724,036
2018-11-01 2018-10-30 32.801 153,885 +6,443 0.01% 5,047,510
2018-10-31 2018-10-29 33.057 147,442 +3,769 0.01% 4,873,959
2018-10-30 2018-10-26 32.865 143,673 +19,512 0.01% 4,721,755
2018-10-29 2018-10-25 33.313 124,161 +390 0.01% 4,136,180
2018-10-26 2018-10-24 33.633 123,771 +390 0.01% 4,162,834
2018-10-25 2018-10-23 33.697 123,381 +17,171 0.01% 4,157,622
2018-10-24 2018-10-22 34.722 106,210 -12,098 0.00% 3,687,870
2018-10-23 2018-10-19 33.954 118,308 +9,756 0.01% 4,016,991
2018-10-19 2018-10-16 33.826 108,552 -6,243 0.00% 3,671,831
2018-10-16 2018-10-12 34.210 114,795 -3,903 0.00% 3,927,129
2018-10-15 2018-10-11 33.505 118,698 +5,854 0.01% 3,977,004
2018-10-12 2018-10-10 34.787 112,844 +1,561 0.00% 3,925,448
2018-10-11 2018-10-09 34.722 111,283 -7,025 0.00% 3,864,017
2018-10-10 2018-10-08 34.787 118,308 +15,064 0.01% 4,115,521
2018-10-09 2018-10-05 35.235 103,244 -3,122 0.00% 3,637,797
2018-10-08 2018-10-04 35.299 106,366 +10,146 0.00% 3,754,615
2018-10-05 2018-10-03 35.812 96,220 -1,951 0.00% 3,445,784
2018-10-04 2018-10-02 35.876 98,171 +5,853 0.00% 3,521,942
2018-10-02 2018-09-27 36.644 92,318 +391 0.00% 3,382,933
2018-09-28 2018-09-26 36.772 91,927 +2,341 0.00% 3,380,383
2018-09-27 2018-09-24 36.324 89,586 -781 0.00% 3,254,124
2018-09-26 2018-09-21 36.965 90,367 -1,951 0.00% 3,340,386
2018-09-24 2018-09-20 36.324 92,318 +391 0.00% 3,353,362
2018-09-21 2018-09-19 36.196 91,927 -5,074 0.00% 3,327,380
2018-09-19 2018-09-17 35.619 97,001 +1,952 0.00% 3,455,110
2018-09-18 2018-09-14 36.068 95,049 -7,805 0.00% 3,428,206
2018-09-17 2018-09-13 35.747 102,854 -781 0.00% 3,676,769
2018-09-14 2018-09-12 34.979 103,635 +4,683 0.00% 3,625,017
2018-09-13 2018-09-11 34.979 98,952 +3,122 0.00% 3,461,212
2018-09-11 2018-09-07 35.619 95,830 -3,122 0.00% 3,413,400
2018-09-10 2018-09-06 35.747 98,952 +5,073 0.00% 3,537,282
2018-09-07 2018-09-05 35.940 93,879 +5,464 0.00% 3,373,978
2018-09-06 2018-09-04 36.965 88,415 -1,561 0.00% 3,268,231
2018-09-05 2018-09-03 36.580 89,976 +1,561 0.00% 3,291,347
2018-08-29 2018-08-27 37.221 88,415 -1,952 0.00% 3,290,887
2018-08-27 2018-08-23 36.452 90,367 +1,561 0.00% 3,294,072
2018-08-24 2018-08-22 36.708 88,806 -1,561 0.00% 3,259,927
2018-08-23 2018-08-21 36.516 90,367 -4,682 0.00% 3,299,861
2018-08-22 2018-08-20 36.324 95,049 -6,244 0.00% 3,452,562
2018-08-17 2018-08-15 35.876 101,293 +18,497 0.00% 3,633,945
2018-08-16 2018-08-14 36.516 82,796 +3,902 0.00% 3,023,397
2018-08-15 2018-08-13 36.708 78,894 +2,342 0.00% 2,896,073
2018-08-13 2018-08-09 37.541 76,552 -1,171 0.00% 2,873,857
2018-08-08 2018-08-06 36.580 77,723 -3,512 0.00% 2,843,129
2018-08-07 2018-08-03 36.324 81,235 +1,561 0.00% 2,950,782
2018-08-06 2018-08-02 36.388 79,674 +3,512 0.00% 2,899,185
2018-07-30 2018-07-26 37.733 76,162 +390 0.00% 2,873,853
2018-07-27 2018-07-25 38.054 75,772 +1,952 0.00% 2,883,408
2018-07-26 2018-07-24 37.669 73,820 -1,561 0.00% 2,780,752
2018-07-24 2018-07-20 37.093 75,381 -12,098 0.00% 2,796,092
2018-07-20 2018-07-18 36.901 87,479 +3,122 0.00% 3,228,027
2018-07-19 2018-07-17 37.093 84,357 +2,342 0.00% 3,129,036
2018-07-18 2018-07-16 37.477 82,015 +8,195 0.00% 3,073,690
2018-07-16 2018-07-12 37.413 73,820 +390 0.00% 2,761,836
2018-07-13 2018-07-11 37.157 73,430 -781 0.00% 2,728,428
2018-07-12 2018-07-10 37.669 74,211 -780 0.00% 2,795,481
2018-07-11 2018-07-09 37.733 74,991 +390 0.00% 2,829,667
2018-07-09 2018-07-05 36.901 74,601 +1,561 0.00% 2,752,822
2018-07-06 2018-07-04 36.837 73,040 +780 0.00% 2,690,541
2018-07-05 2018-07-03 37.285 72,260 -780 0.00% 2,694,213
2018-07-04 2018-06-29 37.733 73,040 -1,561 0.00% 2,756,049
2018-06-29 2018-06-27 36.965 74,601 +1,951 0.00% 2,757,601
2018-06-28 2018-06-26 37.669 72,650 +2,342 0.00% 2,736,679
2018-06-27 2018-06-25 37.797 70,308 +2,731 0.00% 2,657,466
2018-06-22 2018-06-20 38.758 67,577 -390 0.00% 2,619,179
2018-06-21 2018-06-19 38.438 67,967 +8,585 0.00% 2,612,524
2018-06-12 2018-06-08 40.168 59,382 +5,854 0.00% 2,385,247
2018-06-11 2018-06-07 40.937 53,528 -390 0.00% 2,191,254
2018-06-06 2018-06-04 40.232 53,918 -1,561 0.00% 2,169,224
2018-06-04 2018-05-31 39.655 55,479 -1,561 0.00% 2,200,038
2018-05-31 2018-05-29 39.591 57,040 -3,512 0.00% 2,258,286
2018-05-30 2018-05-28 39.976 60,552 -2,342 0.00% 2,420,605
2018-05-29 2018-05-25 39.783 62,894 +390 0.00% 2,502,141
2018-05-28 2018-05-24 39.848 62,504 -5,853 0.00% 2,490,629
2018-05-25 2018-05-23 39.719 68,357 +14,829 0.00% 2,715,099
2018-05-24 2018-05-21 40.488 53,528 -3,902 0.00% 2,167,250
2018-05-21 2018-05-17 40.040 57,430 +3,902 0.00% 2,299,481
2018-05-17 2018-05-15 40.296 53,528 +390 0.00% 2,156,962
2018-05-16 2018-05-14 40.680 53,138 +781 0.00% 2,161,672
2018-05-15 2018-05-11 40.104 52,357 -781 0.00% 2,099,713
2018-05-14 2018-05-10 39.719 53,138 -780 0.00% 2,110,609
2018-05-11 2018-05-09 39.399 53,918 -781 0.00% 2,124,319
2018-05-10 2018-05-08 39.271 54,699 -1,171 0.00% 2,148,082
2018-05-09 2018-05-07 38.694 55,870 -4,682 0.00% 2,161,855
2018-05-08 2018-05-04 38.566 60,552 +6,634 0.00% 2,335,264
2018-05-07 2018-05-03 39.015 53,918 +1,561 0.00% 2,103,594
2018-05-03 2018-04-30 39.783 52,357 -5,073 0.00% 2,082,943
2018-05-02 2018-04-27 38.951 57,430 +1,560 0.00% 2,236,935
2018-04-30 2018-04-26 39.093 55,870 -1,951 0.00% 2,184,107
2018-04-27 2018-04-25 39.479 57,821 +5,740 0.00% 2,282,720
2018-04-26 2018-04-24 39.865 52,081 -1,553 0.00% 2,076,235
2018-04-25 2018-04-23 39.350 53,634 -6,987 0.00% 2,110,512
2018-04-24 2018-04-20 39.543 60,621 +6,987 0.00% 2,397,165
2018-04-20 2018-04-18 39.479 53,634 -2,717 0.00% 2,117,421
2018-04-19 2018-04-17 39.093 56,351 -1,553 0.00% 2,202,910
2018-04-18 2018-04-16 39.415 57,904 +4,270 0.00% 2,282,267
2018-04-16 2018-04-12 40.188 53,634 -776 0.00% 2,155,417
2018-04-13 2018-04-11 40.252 54,410 -5,435 0.00% 2,190,107
2018-04-12 2018-04-10 39.994 59,845 -3,105 0.00% 2,393,459
2018-04-11 2018-04-09 39.415 62,950 -3,882 0.00% 2,481,154
2018-04-10 2018-04-06 38.771 66,832 +1,164 0.00% 2,591,120
2018-04-09 2018-04-04 38.320 65,668 +8,540 0.00% 2,516,386
2018-03-29 2018-03-27 40.059 57,128 -1,941 0.00% 2,288,474
2018-03-28 2018-03-26 39.801 59,069 -3,493 0.00% 2,351,011
2018-03-27 2018-03-23 39.350 62,562 +10,869 0.00% 2,461,832
2018-03-26 2018-03-22 40.445 51,693 -13,198 0.00% 2,090,730
2018-03-23 2018-03-21 40.832 64,891 +12,033 0.00% 2,649,600
2018-03-19 2018-03-15 41.025 52,858 -776 0.00% 2,168,486
2018-03-16 2018-03-14 40.960 53,634 +776 0.00% 2,196,867
2018-03-14 2018-03-12 41.025 52,858 -10,092 0.00% 2,168,486
2018-03-13 2018-03-09 40.316 62,950 +6,210 0.00% 2,537,912
2018-03-12 2018-03-08 39.930 56,740 -5,822 0.00% 2,265,622
2018-03-09 2018-03-07 39.286 62,562 +776 0.00% 2,457,802
2018-03-08 2018-03-06 39.672 61,786 -11,645 0.00% 2,451,192
2018-03-07 2018-03-05 38.899 73,431 +13,586 0.00% 2,856,425
2018-03-05 2018-03-01 40.316 59,845 -6,599 0.00% 2,412,730
2018-03-02 2018-02-28 40.059 66,444 +1,164 0.00% 2,661,661
2018-03-01 2018-02-27 40.638 65,280 -7,763 0.00% 2,652,870
2018-02-28 2018-02-26 40.960 73,043 +7,375 0.00% 2,991,867
2018-02-23 2018-02-21 40.767 65,668 -1,941 0.00% 2,677,096
2018-02-22 2018-02-20 39.994 67,609 -776 0.00% 2,703,975
2018-02-21 2018-02-15 40.252 68,385 -5,823 0.00% 2,752,627
2018-02-20 2018-02-13 38.771 74,208 -16,691 0.00% 2,877,092
2018-02-14 2018-02-12 38.191 90,899 -5,047 0.00% 3,471,525
2018-02-13 2018-02-09 38.191 95,946 +26,397 0.00% 3,664,275
2018-02-12 2018-02-08 39.415 69,549 -4,659 0.00% 2,741,251
2018-02-09 2018-02-07 39.221 74,208 +5,047 0.00% 2,910,546
2018-02-08 2018-02-06 39.737 69,161 +4,658 0.00% 2,748,229
2018-02-07 2018-02-05 41.733 64,503 +388 0.00% 2,691,916
2018-01-31 2018-01-29 42.699 64,115 +9,316 0.00% 2,737,661
2018-01-25 2018-01-23 42.635 54,799 -3,493 0.00% 2,336,346
2018-01-22 2018-01-18 41.604 58,292 +2,329 0.00% 2,425,202
2018-01-04 2018-01-02 39.479 55,963 +2,329 0.00% 2,209,368
2018-01-03 2017-12-29 38.706 53,634 -388 0.00% 2,075,970
2018-01-02 2017-12-28 38.706 54,022 -3,494 0.00% 2,090,988
2017-12-29 2017-12-27 38.384 57,516 -3,882 0.00% 2,207,707
2017-12-28 2017-12-22 38.255 61,398 -3,105 0.00% 2,348,806
2017-12-20 2017-12-18 37.676 64,503 -1,553 0.00% 2,430,202
2017-12-19 2017-12-15 37.418 66,056 +388 0.00% 2,471,695
2017-12-15 2017-12-13 37.933 65,668 -3,105 0.00% 2,491,011
2017-12-14 2017-12-12 37.354 68,773 -2,717 0.00% 2,568,931
2017-12-13 2017-12-11 37.547 71,490 -777 0.00% 2,684,234
2017-12-12 2017-12-08 37.161 72,267 -10,481 0.00% 2,685,483
2017-12-08 2017-12-06 36.581 82,748 +23,679 0.00% 3,027,000
2017-12-07 2017-12-05 37.418 59,069 +5,823 0.00% 2,210,254
2017-12-06 2017-12-04 37.805 53,246 +1,165 0.00% 2,012,944
2017-12-05 2017-12-01 37.740 52,081 +4,270 0.00% 1,965,547
2017-11-24 2017-11-22 38.964 47,811 +388 0.00% 1,862,901
2017-11-23 2017-11-21 38.577 47,423 -14,146 0.00% 1,829,458
2017-11-10 2017-11-08 37.547 61,569 +563 0.00% 2,311,730
2017-11-09 2017-11-07 37.611 61,006 -389 0.00% 2,294,520
2017-11-01 2017-10-30 38.772 61,395 +3,882 0.00% 2,380,429
2017-10-31 2017-10-27 38.839 57,513 +1,531 0.00% 2,233,720
2017-10-26 2017-10-24 38.574 55,982 -7,557 0.00% 2,159,442
2017-10-24 2017-10-20 38.971 63,539 +7,557 0.00% 2,476,169
2017-10-23 2017-10-19 38.574 55,982 +3,401 0.00% 2,159,442
2017-10-11 2017-10-09 38.706 52,581 -1,512 0.00% 2,035,210
2017-10-09 2017-10-04 38.706 54,093 +1,512 0.00% 2,093,734
2017-10-06 2017-10-03 38.442 52,581 -18,515 0.00% 2,021,294
2017-09-27 2017-09-25 37.648 71,096 -1,889 0.00% 2,676,591
2017-09-14 2017-09-12 38.177 72,985 -1,511 0.00% 2,786,340
2017-09-13 2017-09-11 38.177 74,496 -1,512 0.00% 2,844,025
2017-09-07 2017-09-05 37.846 76,008 -3,778 0.00% 2,876,603
2017-09-06 2017-09-04 37.846 79,786 -756 0.00% 3,019,586
2017-09-01 2017-08-30 38.177 80,542 -2,267 0.00% 3,074,842
2017-08-31 2017-08-29 37.714 82,809 -1,511 0.00% 3,123,036
2017-08-30 2017-08-28 37.912 84,320 -1,134 0.00% 3,196,759
2017-08-29 2017-08-25 37.780 85,454 -3,778 0.00% 3,228,443
2017-08-28 2017-08-24 37.317 89,232 +1,602 0.00% 3,329,847
2017-08-22 2017-08-18 36.721 87,630 +756 0.00% 3,217,884
2017-08-21 2017-08-17 37.118 86,874 +377 0.00% 3,224,611
2017-08-16 2017-08-14 36.920 86,497 -3,778 0.00% 3,193,448
2017-08-15 2017-08-11 36.589 90,275 +378 0.00% 3,303,066
2017-08-14 2017-08-10 37.251 89,897 +4,156 0.00% 3,348,715
2017-08-11 2017-08-09 37.648 85,741 -756 0.00% 3,227,940
2017-08-08 2017-08-04 37.383 86,497 -1,511 0.00% 3,233,509
2017-08-07 2017-08-03 37.383 88,008 -756 0.00% 3,289,995
2017-08-03 2017-08-01 37.317 88,764 -755 0.00% 3,312,383
2017-08-02 2017-07-31 36.920 89,519 -7,557 0.00% 3,305,020
2017-07-31 2017-07-27 36.787 97,076 -1,512 0.00% 3,571,176
2017-07-28 2017-07-26 36.523 98,588 -378 0.00% 3,600,707
2017-07-26 2017-07-24 36.457 98,966 -2,267 0.00% 3,607,964
2017-07-25 2017-07-21 36.258 101,233 -377 0.00% 3,670,517
2017-07-24 2017-07-20 36.192 101,610 -756 0.00% 3,677,464
2017-07-18 2017-07-14 35.795 102,366 +756 0.00% 3,664,187
2017-07-17 2017-07-13 35.729 101,610 -756 0.00% 3,630,403
2017-07-14 2017-07-12 35.332 102,366 +7,557 0.00% 3,616,776
2017-07-13 2017-07-11 35.133 94,809 -9,824 0.00% 3,330,954
2017-07-10 2017-07-06 34.604 104,633 -3,779 0.00% 3,620,720
2017-07-07 2017-07-05 34.538 108,412 +756 0.00% 3,744,316
2017-07-06 2017-07-04 34.406 107,656 +4,156 0.00% 3,703,959
2017-07-03 2017-06-29 34.869 103,500 -3,778 0.00% 3,608,906
2017-06-30 2017-06-28 34.670 107,278 +1,889 0.00% 3,719,346
2017-06-29 2017-06-27 34.736 105,389 -1,889 0.00% 3,660,827
2017-06-26 2017-06-22 34.604 107,278 -3,779 0.00% 3,712,248
2017-06-23 2017-06-21 34.472 111,057 +3,779 0.00% 3,828,320
2017-06-21 2017-06-19 34.802 107,278 -7,557 0.00% 3,733,542
2017-06-14 2017-06-12 34.604 114,835 +9,068 0.00% 3,973,750
2017-06-13 2017-06-09 34.935 105,767 +3,779 0.00% 3,694,951
2017-06-12 2017-06-08 34.935 101,988 -5,290 0.00% 3,562,933
2017-06-07 2017-06-05 34.670 107,278 +756 0.00% 3,719,346
2017-06-06 2017-06-02 34.736 106,522 -756 0.00% 3,700,183
2017-06-05 2017-06-01 34.406 107,278 +7,557 0.00% 3,690,954
2017-06-02 2017-05-31 34.406 99,721 -22,671 0.00% 3,430,951
2017-06-01 2017-05-29 34.406 122,392 -23,427 0.00% 4,210,959
2017-05-26 2017-05-24 33.942 145,819 -1,889 0.01% 4,949,440
2017-05-18 2017-05-16 33.876 147,708 -4,912 0.01% 5,003,784
2017-05-17 2017-05-15 33.876 152,620 -1,133 0.01% 5,170,184
2017-05-16 2017-05-12 33.545 153,753 -1,512 0.01% 5,157,701
2017-05-11 2017-05-09 33.148 155,265 -9,068 0.01% 5,146,784
2017-05-10 2017-05-08 32.751 164,333 -1,511 0.01% 5,382,135
2017-05-05 2017-05-02 32.818 165,844 -756 0.01% 5,442,595
2017-05-04 2017-04-28 32.818 166,600 -3,023 0.01% 5,467,405
2017-04-28 2017-04-26 33.083 169,623 -4,156 0.01% 5,611,709
2017-04-27 2017-04-25 32.950 173,779 -3,082 0.01% 5,726,069
2017-04-24 2017-04-20 32.418 176,861 -14,647 0.01% 5,733,438
2017-04-21 2017-04-19 32.151 191,508 -5,634 0.01% 6,157,269
2017-04-20 2017-04-18 32.151 197,142 +12,769 0.01% 6,338,410
2017-04-19 2017-04-13 32.684 184,373 -7,511 0.01% 6,026,052
2017-04-11 2017-04-07 32.684 191,884 +376 0.01% 6,271,542
2017-04-10 2017-04-06 32.684 191,508 +7,511 0.01% 6,259,252
2017-04-07 2017-04-05 32.817 183,997 -376 0.01% 6,038,259
2017-04-03 2017-03-30 32.751 184,373 -25,914 0.01% 6,038,325
2017-03-31 2017-03-29 32.817 210,287 -1,126 0.01% 6,901,022
2017-03-29 2017-03-27 32.617 211,413 +6,384 0.01% 6,895,755
2017-03-28 2017-03-24 32.884 205,029 -15,022 0.01% 6,742,117
2017-03-27 2017-03-23 32.751 220,051 +1,502 0.01% 7,206,800
2017-03-24 2017-03-22 32.751 218,549 +751 0.01% 7,157,609
2017-03-23 2017-03-21 33.083 217,798 -5,634 0.01% 7,205,503
2017-03-22 2017-03-20 32.950 223,432 +7,136 0.01% 7,362,149
2017-03-21 2017-03-17 32.751 216,296 +2,629 0.01% 7,083,822
2017-03-20 2017-03-16 32.684 213,667 -15,398 0.01% 6,983,498
2017-03-17 2017-03-15 32.085 229,065 +229,065 0.01% 7,349,534
2007-06-26 2007-06-22 40.215 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top