History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.960 4,262,912 +0 0.07% 114,928,108
2025-10-13 2025-10-09 27.400 4,262,912 +0 0.07% 116,803,789
2025-10-10 2025-10-08 27.460 4,262,912 +0 0.07% 117,059,564
2025-10-09 2025-10-06 27.580 4,262,912 +0 0.07% 117,571,113
2025-10-08 2025-10-03 27.780 4,262,912 -3,000 0.07% 118,423,695
2025-10-06 2025-10-02 27.960 4,265,912 -34,510 0.07% 119,274,900
2025-10-02 2025-09-29 27.240 4,300,422 -10,000 0.07% 117,143,495
2025-09-30 2025-09-26 26.780 4,310,422 +12,500 0.07% 115,433,101
2025-09-25 2025-09-23 26.800 4,297,922 -100,000 0.07% 115,184,310
2025-09-23 2025-09-19 27.200 4,397,922 +25,000 0.07% 119,623,478
2025-09-22 2025-09-18 27.180 4,372,922 -4,000 0.07% 118,856,020
2025-09-19 2025-09-17 27.520 4,376,922 -13,000 0.07% 120,452,893
2025-09-18 2025-09-16 27.060 4,389,922 -9,000 0.07% 118,791,289
2025-09-17 2025-09-15 27.080 4,398,922 -20,000 0.07% 119,122,808
2025-09-16 2025-09-12 27.000 4,418,922 +500 0.07% 119,310,894
2025-09-12 2025-09-10 26.800 4,418,422 -1,000 0.08% 118,413,710
2025-09-11 2025-09-09 26.540 4,419,422 -38,240 0.08% 117,291,460
2025-09-10 2025-09-08 26.200 4,457,662 -1,500 0.08% 116,790,744
2025-09-08 2025-09-04 25.620 4,459,162 +1,500 0.08% 114,243,730
2025-09-04 2025-09-02 26.040 4,457,662 -1,500 0.07% 116,077,518
2025-09-03 2025-09-01 26.160 4,459,162 -10,500 0.07% 116,651,678
2025-08-29 2025-08-27 25.700 4,469,662 +4,000 0.07% 114,870,313
2025-08-28 2025-08-26 26.020 4,465,662 -500 0.07% 116,196,525
2025-08-27 2025-08-25 26.360 4,466,162 -13,000 0.07% 117,728,030
2025-08-25 2025-08-21 25.620 4,479,162 -2,980 0.07% 114,756,130
2025-08-22 2025-08-20 25.660 4,482,142 +500 0.07% 115,011,764
2025-08-21 2025-08-19 25.620 4,481,642 +12,000 0.07% 114,819,668
2025-08-20 2025-08-18 25.660 4,469,642 -4,000 0.07% 114,691,014
2025-08-18 2025-08-14 26.020 4,473,642 -30,000 0.07% 116,404,165
2025-08-15 2025-08-13 26.080 4,503,642 -61,500 0.07% 117,454,983
2025-08-12 2025-08-08 25.380 4,565,142 +5,000 0.08% 115,863,304
2025-08-11 2025-08-07 25.560 4,560,142 -5,000 0.08% 116,557,230
2025-08-07 2025-08-05 25.360 4,565,142 +3,500 0.07% 115,772,001
2025-08-06 2025-08-04 25.200 4,561,642 -2,000 0.07% 114,953,378
2025-08-05 2025-08-01 24.980 4,563,642 +63,000 0.07% 113,999,777
2025-08-04 2025-07-31 25.260 4,500,642 +1,500 0.07% 113,686,217
2025-08-01 2025-07-30 25.660 4,499,142 -34,000 0.07% 115,447,984
2025-07-31 2025-07-29 26.020 4,533,142 -11,000 0.07% 117,952,355
2025-07-28 2025-07-24 26.160 4,544,142 -10,000 0.07% 118,874,755
2025-07-25 2025-07-23 26.020 4,554,142 -7,000 0.07% 118,498,775
2025-07-24 2025-07-22 25.600 4,561,142 -4,010 0.07% 116,765,235
2025-07-23 2025-07-21 25.460 4,565,152 -1,500 0.07% 116,228,770
2025-07-22 2025-07-18 25.320 4,566,652 -2,000 0.07% 115,627,629
2025-07-18 2025-07-16 24.980 4,568,652 -5,000 0.07% 114,124,927
2025-07-17 2025-07-15 25.080 4,573,652 -27,000 0.07% 114,707,192
2025-07-16 2025-07-14 24.700 4,600,652 +4,000 0.07% 113,636,104
2025-07-15 2025-07-11 24.620 4,596,652 -7,000 0.07% 113,169,572
2025-07-14 2025-07-10 24.520 4,603,652 +10,000 0.07% 112,881,547
2025-07-11 2025-07-09 24.380 4,593,652 +2,000 0.07% 111,993,236
2025-07-08 2025-07-04 24.400 4,591,652 -500 0.07% 112,036,309
2025-07-07 2025-07-03 24.540 4,592,152 +305,500 0.07% 112,691,410
2025-07-04 2025-07-02 24.640 4,286,652 -1,000 0.07% 105,623,105
2025-07-03 2025-06-30 24.520 4,287,652 +1,500 0.07% 105,133,227
2025-07-02 2025-06-27 24.700 4,286,152 -5,000 0.07% 105,867,954
2025-06-30 2025-06-26 24.760 4,291,152 +3,360 0.07% 106,248,924
2025-06-27 2025-06-25 24.900 4,287,792 -3,000 0.07% 106,766,021
2025-06-26 2025-06-24 24.600 4,290,792 -25,500 0.07% 105,553,483
2025-06-25 2025-06-23 24.100 4,316,292 -15,610 0.07% 104,022,637
2025-06-24 2025-06-20 23.920 4,331,902 -10,000 0.07% 103,619,096
2025-06-23 2025-06-19 23.640 4,341,902 +32,000 0.07% 102,642,563
2025-06-20 2025-06-18 24.120 4,309,902 +23,000 0.07% 103,954,836
2025-06-19 2025-06-17 24.400 4,286,902 -10,000 0.07% 104,600,409
2025-06-18 2025-06-16 24.480 4,296,902 -10,000 0.07% 105,188,161
2025-06-17 2025-06-13 24.260 4,306,902 -4,000 0.07% 104,485,443
2025-06-16 2025-06-12 24.460 4,310,902 +10,000 0.07% 105,444,663
2025-06-13 2025-06-11 24.740 4,300,902 -195,000 0.07% 106,404,315
2025-06-12 2025-06-10 24.500 4,495,902 +26,000 0.07% 110,149,599
2025-06-11 2025-06-09 24.500 4,469,902 -14,010 0.07% 109,512,599
2025-06-09 2025-06-05 24.200 4,483,912 +14,000 0.07% 108,510,670
2025-06-06 2025-06-04 23.960 4,469,912 -17,500 0.07% 107,099,092
2025-06-05 2025-06-03 23.820 4,487,412 -1,500 0.07% 106,890,154
2025-06-04 2025-06-02 23.480 4,488,912 +216,500 0.07% 105,399,654
2025-06-02 2025-05-29 23.860 4,272,412 -15,500 0.07% 101,939,750
2025-05-30 2025-05-28 23.560 4,287,912 +500 0.07% 101,023,207
2025-05-29 2025-05-27 23.660 4,287,412 -539,500 0.07% 101,440,168
2025-05-28 2025-05-26 23.520 4,826,912 +15,000 0.08% 113,528,970
2025-05-27 2025-05-23 23.820 4,811,912 -500 0.08% 114,619,744
2025-05-26 2025-05-22 23.760 4,812,412 -1,500 0.08% 114,342,909
2025-05-23 2025-05-21 24.060 4,813,912 -9,500 0.08% 115,822,723
2025-05-22 2025-05-20 23.880 4,823,412 -2,000 0.08% 115,183,079
2025-05-21 2025-05-19 23.540 4,825,412 -46,000 0.08% 113,590,198
2025-05-19 2025-05-15 23.660 4,871,412 -5,000 0.08% 115,257,608
2025-05-16 2025-05-14 23.820 4,876,412 -3,500 0.08% 116,156,134
2025-05-14 2025-05-12 23.740 4,879,912 +92,500 0.08% 115,849,111
2025-05-12 2025-05-08 22.940 4,787,412 -5,000 0.08% 109,823,231
2025-05-09 2025-05-07 22.840 4,792,412 +16,380 0.08% 109,458,690
2025-05-08 2025-05-06 22.840 4,776,032 -1,500 0.08% 109,084,571
2025-05-07 2025-05-02 22.660 4,777,532 -6,500 0.08% 108,258,875
2025-05-06 2025-04-30 22.260 4,784,032 -2,000 0.08% 106,492,552
2025-05-02 2025-04-29 22.140 4,786,032 -2,500 0.08% 105,962,748
2025-04-30 2025-04-28 22.542 4,788,532 -18,500 0.08% 107,943,998
2025-04-29 2025-04-25 22.542 4,807,032 +49,856 0.08% 108,361,029
2025-04-25 2025-04-23 22.623 4,757,176 +2,971 0.08% 107,621,528
2025-04-24 2025-04-22 22.118 4,754,205 -5,446 0.08% 105,153,549
2025-04-22 2025-04-16 21.552 4,759,651 -20,793 0.08% 102,582,066
2025-04-17 2025-04-15 21.977 4,780,444 -4,960 0.08% 105,057,979
2025-04-16 2025-04-14 21.936 4,785,404 -20,298 0.08% 104,973,662
2025-04-15 2025-04-11 21.431 4,805,702 -40,596 0.08% 102,992,152
2025-04-14 2025-04-10 21.209 4,846,298 -50,993 0.08% 102,785,376
2025-04-11 2025-04-09 20.744 4,897,291 -70,795 0.08% 101,591,709
2025-04-10 2025-04-08 20.522 4,968,086 -12,872 0.08% 101,956,455
2025-04-09 2025-04-07 20.239 4,980,958 +255,457 0.08% 100,812,066
2025-04-08 2025-04-03 23.370 4,725,501 +3,961 0.07% 110,436,626
2025-04-07 2025-04-02 23.754 4,721,540 +4,950 0.07% 112,156,102
2025-04-03 2025-04-01 23.734 4,716,590 +10,892 0.07% 111,943,248
2025-04-02 2025-03-31 23.694 4,705,698 -35,150 0.07% 111,494,637
2025-04-01 2025-03-28 23.956 4,740,848 -185,652 0.07% 113,572,355
2025-03-31 2025-03-27 24.118 4,926,500 -1,485 0.08% 118,815,945
2025-03-28 2025-03-26 24.017 4,927,985 -495 0.08% 118,354,056
2025-03-27 2025-03-25 23.896 4,928,480 +3,960 0.08% 117,768,639
2025-03-26 2025-03-24 24.441 4,924,520 -990 0.08% 120,359,725
2025-03-25 2025-03-21 24.239 4,925,510 +6,931 0.08% 119,389,013
2025-03-24 2025-03-20 24.784 4,918,579 +7,426 0.08% 121,903,486
2025-03-21 2025-03-19 25.330 4,911,153 -26,238 0.08% 124,397,861
2025-03-20 2025-03-18 25.289 4,937,391 -18,813 0.08% 124,862,999
2025-03-19 2025-03-17 24.703 4,956,204 -3,961 0.08% 122,435,552
2025-03-18 2025-03-14 24.502 4,960,165 -16,337 0.08% 121,531,494
2025-03-17 2025-03-13 23.997 4,976,502 +4,812 0.08% 119,418,754
2025-03-13 2025-03-11 24.279 4,971,690 +2,960 0.08% 120,709,214
2025-03-12 2025-03-10 24.320 4,968,730 -1,980 0.08% 120,838,075
2025-03-11 2025-03-07 24.764 4,970,710 -63,864 0.08% 123,095,112
2025-03-10 2025-03-06 24.865 5,034,574 -293,578 0.08% 125,185,115
2025-03-07 2025-03-05 24.037 5,328,152 -15,347 0.08% 128,072,380
2025-03-05 2025-03-03 23.451 5,343,499 -27,724 0.08% 125,311,193
2025-03-04 2025-02-28 23.391 5,371,223 +20,298 0.08% 125,635,871
2025-03-03 2025-02-27 24.178 5,350,925 -107,430 0.08% 129,376,360
2025-02-28 2025-02-26 24.199 5,458,355 -47,032 0.08% 132,084,090
2025-02-27 2025-02-25 23.471 5,505,387 -11,882 0.08% 129,218,856
2025-02-26 2025-02-24 23.774 5,517,269 +40,596 0.08% 131,169,401
2025-02-25 2025-02-21 23.916 5,476,673 +127,233 0.08% 130,978,625
2025-02-24 2025-02-20 22.987 5,349,440 -16,337 0.08% 122,965,278
2025-02-21 2025-02-19 23.370 5,365,777 -990 0.08% 125,400,102
2025-02-20 2025-02-18 23.411 5,366,767 -104,955 0.08% 125,640,047
2025-02-19 2025-02-17 23.047 5,471,722 +6,931 0.08% 126,107,693
2025-02-18 2025-02-14 23.047 5,464,791 -125,966 0.08% 125,947,953
2025-02-17 2025-02-13 22.219 5,590,757 -118,323 0.08% 124,221,055
2025-02-14 2025-02-12 22.280 5,709,080 -17,822 0.08% 127,196,029
2025-02-13 2025-02-11 21.734 5,726,902 -3,971 0.08% 124,469,784
2025-02-12 2025-02-10 21.936 5,730,873 -153,967 0.08% 125,713,675
2025-02-11 2025-02-07 21.552 5,884,840 -56,933 0.08% 126,832,628
2025-02-10 2025-02-06 21.310 5,941,773 +495 0.09% 126,619,451
2025-02-07 2025-02-05 21.007 5,941,278 -5,446 0.08% 124,808,776
2025-02-06 2025-02-04 21.209 5,946,724 -50,992 0.08% 126,124,365
2025-02-05 2025-02-03 20.643 5,997,716 -1,981 0.08% 123,813,701
2025-02-04 2025-01-28 20.643 5,999,697 -128,223 0.08% 123,854,596
2025-02-03 2025-01-24 20.462 6,127,920 -8,416 0.09% 125,387,558
2025-01-24 2025-01-22 20.169 6,136,336 +7,921 0.09% 123,762,511
2025-01-23 2025-01-21 20.522 6,128,415 -12,872 0.09% 125,769,052
2025-01-22 2025-01-20 20.320 6,141,287 -126,243 0.09% 124,792,730
2025-01-20 2025-01-16 19.947 6,267,530 -10,892 0.09% 125,015,954
2025-01-16 2025-01-14 19.634 6,278,422 +990 0.09% 123,267,526
2025-01-15 2025-01-13 19.280 6,277,432 +5,446 0.09% 121,029,116
2025-01-14 2025-01-10 19.462 6,271,986 +1,980 0.09% 122,064,313
2025-01-13 2025-01-09 19.623 6,270,006 +99,015 0.09% 123,038,966
2025-01-10 2025-01-08 19.664 6,170,991 +29,704 0.09% 121,345,250
2025-01-09 2025-01-07 19.825 6,141,287 +21,288 0.09% 121,753,544
2025-01-08 2025-01-06 20.078 6,119,999 -10,773 0.09% 122,876,731
2025-01-07 2025-01-03 20.138 6,130,772 -12,872 0.09% 123,464,538
2025-01-06 2025-01-02 19.977 6,143,644 +69,806 0.09% 122,730,992
2025-01-03 2024-12-31 20.462 6,073,838 -14,358 0.09% 124,280,949
2025-01-02 2024-12-27 20.421 6,088,196 +3,466 0.09% 124,328,786
2024-12-30 2024-12-24 20.502 6,084,730 -6,436 0.09% 124,749,630
2024-12-23 2024-12-19 20.118 6,091,166 +1,899 0.09% 122,543,897
2024-12-20 2024-12-18 20.239 6,089,267 +81 0.09% 123,243,678
2024-12-19 2024-12-17 20.098 6,089,186 +15,843 0.09% 122,381,066
2024-12-18 2024-12-16 20.128 6,073,343 +7,921 0.09% 122,246,666
2024-12-17 2024-12-13 20.280 6,065,422 +46,537 0.09% 123,006,099
2024-12-16 2024-12-12 20.744 6,018,885 -8,912 0.09% 124,858,583
2024-12-13 2024-12-11 20.522 6,027,797 +19,803 0.09% 123,704,141
2024-12-12 2024-12-10 20.684 6,007,994 -56,438 0.09% 124,268,587
2024-12-11 2024-12-09 20.765 6,064,432 -32,180 0.09% 125,925,927
2024-12-10 2024-12-06 20.239 6,096,612 -39,605 0.09% 123,392,337
2024-12-09 2024-12-05 19.916 6,136,217 +2,970 0.09% 122,210,786
2024-12-06 2024-12-04 20.078 6,133,247 -3,961 0.09% 123,142,723
2024-12-05 2024-12-03 20.078 6,137,208 +495 0.09% 123,222,251
2024-12-03 2024-11-29 19.795 6,136,713 -5,940 0.09% 121,476,928
2024-12-02 2024-11-28 19.694 6,142,653 +2,475 0.09% 120,974,131
2024-11-29 2024-11-27 19.957 6,140,178 -13,872 0.09% 122,537,726
2024-11-28 2024-11-26 19.462 6,154,050 +37,625 0.09% 119,769,063
2024-11-27 2024-11-25 19.482 6,116,425 +3,466 0.09% 119,160,358
2024-11-26 2024-11-22 19.533 6,112,959 +1,485 0.09% 119,401,524
2024-11-25 2024-11-21 19.916 6,111,474 -1,980 0.09% 121,717,997
2024-11-22 2024-11-20 20.017 6,113,454 -9,902 0.09% 122,374,862
2024-11-21 2024-11-19 19.987 6,123,356 -2,475 0.09% 122,387,544
2024-11-20 2024-11-18 19.906 6,125,831 -9,406 0.09% 121,942,067
2024-11-18 2024-11-14 19.745 6,135,237 +22,773 0.09% 121,137,895
2024-11-15 2024-11-13 20.138 6,112,464 -18,813 0.09% 123,095,842
2024-11-14 2024-11-12 20.169 6,131,277 +86,143 0.09% 123,660,477
2024-11-13 2024-11-11 20.765 6,045,134 +33,170 0.08% 125,525,211
2024-11-12 2024-11-08 21.027 6,011,964 +58,913 0.08% 126,415,118
2024-11-11 2024-11-07 21.290 5,953,051 -42,081 0.08% 126,739,540
2024-11-08 2024-11-06 20.845 5,995,132 +55,943 0.08% 124,971,321
2024-11-07 2024-11-05 21.330 5,939,189 -39,606 0.08% 126,684,353
2024-11-06 2024-11-04 20.886 5,978,795 -1,000 0.08% 124,872,301
2024-11-05 2024-11-01 20.825 5,979,795 -3,465 0.08% 124,530,827
2024-11-04 2024-10-31 20.664 5,983,260 -7,426 0.08% 123,636,135
2024-11-01 2024-10-30 20.664 5,990,686 +54,458 0.08% 123,789,584
2024-10-31 2024-10-29 22.278 5,936,228 +7,426 0.08% 132,247,688
2024-10-30 2024-10-28 22.174 5,928,802 +171,608 0.08% 131,465,620
2024-10-29 2024-10-25 22.195 5,757,194 -19,710 0.08% 127,780,130
2024-10-28 2024-10-24 22.070 5,776,904 +39,613 0.08% 127,496,593
2024-10-25 2024-10-23 22.340 5,737,291 -961 0.08% 128,173,783
2024-10-23 2024-10-21 22.049 5,738,252 +15,864 0.08% 126,524,178
2024-10-22 2024-10-18 22.361 5,722,388 -68,265 0.08% 127,959,876
2024-10-21 2024-10-17 21.592 5,790,653 +27,883 0.08% 125,029,628
2024-10-18 2024-10-16 21.820 5,762,770 +17,499 0.08% 125,746,185
2024-10-17 2024-10-15 21.904 5,745,271 +55,766 0.08% 125,842,383
2024-10-16 2024-10-14 22.673 5,689,505 +90,379 0.08% 128,999,796
2024-10-15 2024-10-10 22.840 5,599,126 -11,057 0.08% 127,882,355
2024-10-14 2024-10-09 22.174 5,610,183 +26,441 0.08% 124,400,543
2024-10-10 2024-10-08 22.507 5,583,742 -61,785 0.08% 125,672,614
2024-10-09 2024-10-07 24.753 5,645,527 -159,606 0.08% 139,746,035
2024-10-08 2024-10-04 24.400 5,805,133 +295,175 0.08% 141,644,015
2024-10-07 2024-10-03 23.734 5,509,958 -32,690 0.08% 130,774,171
2024-10-04 2024-10-02 24.067 5,542,648 -26,556 0.08% 133,394,739
2024-10-03 2024-09-30 22.694 5,569,204 -53,843 0.08% 126,388,023
2024-10-02 2024-09-27 22.195 5,623,047 -48,075 0.08% 124,802,756
2024-09-30 2024-09-26 21.488 5,671,122 -415,361 0.08% 121,858,929
2024-09-27 2024-09-25 20.635 6,086,483 -76,438 0.08% 125,593,201
2024-09-26 2024-09-24 20.531 6,162,921 -191,335 0.08% 126,529,502
2024-09-25 2024-09-23 19.709 6,354,256 -72,111 0.08% 125,236,802
2024-09-24 2024-09-20 19.699 6,426,367 -430,745 0.09% 126,591,209
2024-09-23 2024-09-19 19.470 6,857,112 -286,041 0.09% 133,507,338
2024-09-20 2024-09-17 19.085 7,143,153 -51,440 0.10% 136,327,688
2024-09-17 2024-09-13 18.794 7,194,593 -961 0.10% 135,214,240
2024-09-16 2024-09-12 18.659 7,195,554 -15,384 0.10% 134,259,407
2024-09-12 2024-09-10 18.627 7,210,938 -9,615 0.10% 134,321,457
2024-09-11 2024-09-09 18.555 7,220,553 +34,614 0.10% 133,974,874
2024-09-10 2024-09-05 18.815 7,185,939 -11,538 0.10% 135,201,074
2024-09-09 2024-09-04 18.804 7,197,477 +110,571 0.10% 135,343,300
2024-09-05 2024-09-03 19.012 7,086,906 +98,071 0.10% 134,738,253
2024-09-04 2024-09-02 19.033 6,988,835 +45,190 0.10% 133,019,076
2024-09-03 2024-08-30 19.356 6,943,645 -225,468 0.10% 134,397,729
2024-09-02 2024-08-29 19.106 7,169,113 +961 0.10% 136,972,263
2024-08-29 2024-08-27 19.210 7,168,152 -4,807 0.10% 137,699,432
2024-08-28 2024-08-26 19.106 7,172,959 -98,072 0.10% 137,045,744
2024-08-27 2024-08-23 18.939 7,271,031 -1,442 0.10% 137,709,528
2024-08-26 2024-08-22 18.950 7,272,473 -19,229 0.10% 137,812,477
2024-08-23 2024-08-21 18.679 7,291,702 +1,442 0.10% 136,205,076
2024-08-21 2024-08-19 18.877 7,290,260 -3,846 0.10% 137,618,777
2024-08-20 2024-08-16 18.731 7,294,106 -17,307 0.10% 136,629,296
2024-08-15 2024-08-13 18.440 7,311,413 -2,404 0.10% 134,824,277
2024-08-13 2024-08-09 18.367 7,313,817 -47,112 0.10% 134,336,131
2024-08-12 2024-08-08 18.139 7,360,929 -4,327 0.10% 133,517,182
2024-08-09 2024-08-07 18.128 7,365,256 -2,404 0.10% 133,519,065
2024-08-08 2024-08-06 17.889 7,367,660 +9,615 0.11% 131,800,201
2024-08-07 2024-08-05 17.941 7,358,045 -68,746 0.11% 132,010,838
2024-08-06 2024-08-02 18.211 7,426,791 +36,056 0.11% 135,252,530
2024-08-05 2024-08-01 18.565 7,390,735 -4,808 0.11% 137,209,411
2024-08-02 2024-07-31 18.679 7,395,543 -2,730,614 0.11% 138,144,770
2024-08-01 2024-07-30 18.253 10,126,157 +2,814,744 0.14% 184,833,133
2024-07-31 2024-07-29 18.555 7,311,413 +42,786 0.10% 135,660,750
2024-07-30 2024-07-26 18.253 7,268,627 +9,134 0.10% 132,674,528
2024-07-29 2024-07-25 18.274 7,259,493 +10,096 0.10% 132,658,811
2024-07-26 2024-07-24 18.596 7,249,397 +23,075 0.10% 134,811,657
2024-07-25 2024-07-23 18.742 7,226,322 -2,680,616 0.10% 135,434,761
2024-07-24 2024-07-22 18.950 9,906,938 +62,006 0.14% 187,735,268
2024-07-23 2024-07-19 18.700 9,844,932 +266,812 0.14% 184,102,827
2024-07-22 2024-07-18 19.064 9,578,120 +1,923 0.14% 182,600,006
2024-07-19 2024-07-17 19.012 9,576,197 +2,647,926 0.14% 182,065,355
2024-07-18 2024-07-16 19.012 6,928,271 +310,559 0.10% 131,722,240
2024-07-17 2024-07-15 19.324 6,617,712 -25,960 0.10% 127,882,648
2024-07-16 2024-07-12 19.616 6,643,672 -515,355 0.10% 130,319,054
2024-07-15 2024-07-11 19.137 7,159,027 -25,960 0.10% 137,002,935
2024-07-12 2024-07-10 18.742 7,184,987 -3,366 0.10% 134,660,066
2024-07-11 2024-07-09 18.773 7,188,353 -2,653,214 0.10% 134,947,440
2024-07-10 2024-07-08 18.804 9,841,567 +2,724,845 0.14% 185,063,481
2024-07-09 2024-07-05 18.991 7,116,722 +44,228 0.10% 135,157,087
2024-07-08 2024-07-04 19.251 7,072,494 -42,305 0.10% 136,156,085
2024-07-05 2024-07-03 19.137 7,114,799 -4,327 0.10% 136,156,540
2024-07-03 2024-06-28 18.846 7,119,126 +2,885 0.10% 134,166,139
2024-07-02 2024-06-27 18.856 7,116,241 +189,412 0.10% 134,185,781
2024-06-27 2024-06-25 19.168 6,926,829 +962 0.10% 132,775,471
2024-06-26 2024-06-24 19.137 6,925,867 +109,609 0.10% 132,540,932
2024-06-25 2024-06-21 19.137 6,816,258 +224,025 0.10% 130,443,334
2024-06-24 2024-06-20 19.460 6,592,233 +3,366 0.10% 128,281,605
2024-06-21 2024-06-19 19.564 6,588,867 -64,420 0.10% 128,901,385
2024-06-20 2024-06-18 19.023 6,653,287 +11,538 0.10% 126,563,365
2024-06-19 2024-06-17 19.033 6,641,749 +44,228 0.10% 126,412,959
2024-06-18 2024-06-14 19.002 6,597,521 +2,404 0.10% 125,365,309
2024-06-17 2024-06-13 19.199 6,595,117 +481 0.10% 126,622,898
2024-06-14 2024-06-12 19.023 6,594,636 +94,706 0.10% 125,447,665
2024-06-13 2024-06-11 19.241 6,499,930 +164,414 0.10% 125,065,769
2024-06-12 2024-06-07 19.408 6,335,516 +38,228 0.10% 122,956,553
2024-06-11 2024-06-06 19.512 6,297,288 -961 0.10% 122,869,598
2024-06-07 2024-06-05 19.408 6,298,249 -62,266 0.09% 122,233,294
2024-06-06 2024-06-04 19.408 6,360,515 -3,846 0.10% 123,441,721
2024-06-05 2024-06-03 19.366 6,364,361 -73,553 0.10% 123,251,590
2024-06-04 2024-05-31 19.033 6,437,914 +1,922 0.10% 122,533,350
2024-06-03 2024-05-30 19.199 6,435,992 +133,166 0.10% 123,567,779
2024-05-31 2024-05-29 19.460 6,302,826 +12,980 0.09% 122,649,887
2024-05-30 2024-05-28 19.782 6,289,846 +3,365 0.09% 124,425,265
2024-05-29 2024-05-27 19.761 6,286,481 +50,478 0.09% 124,227,932
2024-05-28 2024-05-24 19.543 6,236,003 +8,653 0.09% 121,868,410
2024-05-27 2024-05-23 19.782 6,227,350 +56,728 0.09% 123,188,973
2024-05-24 2024-05-22 20.115 6,170,622 +1,923 0.09% 124,120,484
2024-05-23 2024-05-21 20.125 6,168,699 -42,305 0.09% 124,145,962
2024-05-22 2024-05-20 20.604 6,211,004 +2,875 0.09% 127,968,869
2024-05-21 2024-05-17 20.510 6,208,129 -53,844 0.09% 127,328,520
2024-05-20 2024-05-16 20.312 6,261,973 +17,211 0.09% 127,195,422
2024-05-17 2024-05-14 20.000 6,244,762 -481 0.09% 124,897,350
2024-05-16 2024-05-13 20.042 6,245,243 -6,249 0.09% 125,166,787
2024-05-14 2024-05-10 19.886 6,251,492 -17,307 0.09% 124,316,741
2024-05-13 2024-05-09 19.418 6,268,799 +9,615 0.09% 121,726,942
2024-05-09 2024-05-07 19.303 6,259,184 +7,211 0.09% 120,824,147
2024-05-08 2024-05-06 19.428 6,251,973 -15,865 0.09% 121,465,240
2024-05-07 2024-05-03 19.303 6,267,838 -37,978 0.09% 120,991,200
2024-05-06 2024-05-02 19.043 6,305,816 -25,960 0.09% 120,084,703
2024-05-03 2024-04-30 18.555 6,331,776 -9,625 0.09% 117,483,923
2024-05-02 2024-04-29 18.534 6,341,401 -22,595 0.09% 117,530,603
2024-04-30 2024-04-26 18.774 6,363,996 -27,402 0.09% 119,480,120
2024-04-29 2024-04-25 18.365 6,391,398 +38,781 0.09% 117,380,169
2024-04-26 2024-04-24 18.281 6,352,617 -48,625 0.09% 116,134,908
2024-04-25 2024-04-23 17.893 6,401,242 -170,663 0.09% 114,539,688
2024-04-24 2024-04-22 17.526 6,571,905 -70,554 0.09% 115,180,895
2024-04-23 2024-04-19 17.275 6,642,459 +19,069 0.10% 114,745,379
2024-04-22 2024-04-18 17.442 6,623,390 +4,767 0.10% 115,527,480
2024-04-19 2024-04-17 17.285 6,618,623 +10,011 0.10% 114,403,042
2024-04-18 2024-04-16 17.296 6,608,612 +120,609 0.09% 114,299,316
2024-04-17 2024-04-15 17.642 6,488,003 +101,540 0.09% 114,458,949
2024-04-16 2024-04-12 17.799 6,386,463 +17,638 0.09% 113,672,383
2024-04-15 2024-04-11 18.187 6,368,825 +953 0.09% 115,830,020
2024-04-12 2024-04-10 18.239 6,367,872 -113,457 0.09% 116,146,634
2024-04-11 2024-04-09 17.914 6,481,329 -1,907 0.09% 116,108,671
2024-04-10 2024-04-08 17.799 6,483,236 -5,721 0.09% 115,394,841
2024-04-09 2024-04-05 17.767 6,488,957 +6,197 0.09% 115,292,491
2024-04-08 2024-04-03 17.767 6,482,760 +81,766 0.09% 115,182,386
2024-04-05 2024-04-02 17.988 6,400,994 -47,671 0.09% 115,139,481
2024-04-03 2024-03-28 17.568 6,448,665 -1,430 0.09% 113,291,506
2024-04-02 2024-03-27 17.432 6,450,095 +3,814 0.09% 112,437,156
2024-03-28 2024-03-26 17.663 6,446,281 -11,918 0.09% 113,858,129
2024-03-27 2024-03-25 17.495 6,458,199 +1,430 0.09% 112,984,844
2024-03-26 2024-03-22 17.526 6,456,769 +953 0.09% 113,162,992
2024-03-25 2024-03-21 17.935 6,455,816 -17,161 0.09% 115,787,046
2024-03-22 2024-03-20 17.589 6,472,977 +11,441 0.09% 113,854,408
2024-03-21 2024-03-19 17.568 6,461,536 +5,720 0.09% 113,517,626
2024-03-20 2024-03-18 17.788 6,455,816 +1,430 0.09% 114,839,082
2024-03-19 2024-03-15 17.778 6,454,386 +30,987 0.09% 114,745,948
2024-03-18 2024-03-14 18.009 6,423,399 -9,058 0.09% 115,677,240
2024-03-15 2024-03-13 18.166 6,432,457 -13,824 0.09% 116,852,364
2024-03-14 2024-03-12 18.166 6,446,281 -39,568 0.09% 117,103,491
2024-03-13 2024-03-11 17.610 6,485,849 -35,276 0.09% 114,216,869
2024-03-11 2024-03-07 17.222 6,521,125 +2,860 0.09% 112,307,407
2024-03-08 2024-03-06 17.411 6,518,265 -4,291 0.09% 113,488,753
2024-03-07 2024-03-05 17.096 6,522,556 +41,951 0.09% 111,511,111
2024-03-05 2024-03-01 17.537 6,480,605 -5,244 0.09% 113,648,719
2024-03-04 2024-02-29 17.442 6,485,849 +9,535 0.09% 113,128,442
2024-03-01 2024-02-28 17.495 6,476,314 -5,721 0.09% 113,301,762
2024-02-29 2024-02-27 17.788 6,482,035 -6,674 0.09% 115,305,478
2024-02-28 2024-02-26 17.589 6,488,709 -3,814 0.09% 114,131,121
2024-02-26 2024-02-22 17.747 6,492,523 -11,441 0.09% 115,219,657
2024-02-23 2024-02-21 17.463 6,503,964 -33,370 0.09% 113,580,843
2024-02-21 2024-02-19 17.086 6,537,334 -6,674 0.09% 111,695,192
2024-02-20 2024-02-16 17.306 6,544,008 -68,170 0.09% 113,250,594
2024-02-19 2024-02-15 16.865 6,612,178 -27,649 0.09% 111,517,571
2024-02-15 2024-02-09 16.635 6,639,827 +76,751 0.09% 110,451,767
2024-02-14 2024-02-07 16.991 6,563,076 -78,181 0.09% 111,515,483
2024-02-08 2024-02-06 17.075 6,641,257 -75,321 0.09% 113,401,137
2024-02-07 2024-02-05 16.394 6,716,578 -5,244 0.09% 110,108,225
2024-02-06 2024-02-02 16.425 6,721,822 -953 0.09% 110,405,698
2024-02-02 2024-01-31 16.383 6,722,775 +1,907 0.09% 110,139,304
2024-02-01 2024-01-30 16.603 6,720,868 +12,394 0.09% 111,588,388
2024-01-31 2024-01-29 17.023 6,708,474 +1,898 0.09% 114,197,076
2024-01-30 2024-01-26 16.886 6,706,576 +40,043 0.09% 113,250,323
2024-01-29 2024-01-25 17.149 6,666,533 -30,509 0.09% 114,322,184
2024-01-26 2024-01-24 16.845 6,697,042 -7,628 0.10% 112,808,360
2024-01-25 2024-01-23 16.236 6,704,670 -4,767 0.10% 108,858,184
2024-01-24 2024-01-22 15.848 6,709,437 +28,603 0.10% 106,331,824
2024-01-23 2024-01-19 16.194 6,680,834 +20,499 0.09% 108,190,891
2024-01-22 2024-01-18 16.289 6,660,335 +2,860 0.09% 108,487,637
2024-01-19 2024-01-17 16.152 6,657,475 +77,228 0.09% 107,533,303
2024-01-18 2024-01-16 16.782 6,580,247 +117,271 0.09% 110,426,905
2024-01-16 2024-01-12 17.191 6,462,976 +4,290 0.09% 111,102,599
2024-01-15 2024-01-11 17.264 6,458,686 +15,255 0.09% 111,503,044
2024-01-12 2024-01-10 17.044 6,443,431 +12,395 0.09% 109,820,463
2024-01-11 2024-01-09 17.138 6,431,036 +12,680 0.09% 110,216,271
2024-01-10 2024-01-08 17.159 6,418,356 +35,735 0.09% 110,133,597
2024-01-09 2024-01-05 17.495 6,382,621 +2,727 0.09% 111,662,623
2024-01-08 2024-01-04 17.631 6,379,894 -167,803 0.09% 112,484,815
2024-01-05 2024-01-03 17.610 6,547,697 +4,767 0.09% 115,306,023
2024-01-04 2024-01-02 17.767 6,542,930 -1,430 0.09% 116,251,456
2024-01-03 2023-12-29 18.030 6,544,360 -13,825 0.09% 117,992,874
2024-01-02 2023-12-28 18.072 6,558,185 -22,882 0.09% 118,517,276
2023-12-29 2023-12-27 17.579 6,581,067 -477 0.09% 115,686,598
2023-12-28 2023-12-22 17.275 6,581,544 +1,430 0.09% 113,693,100
2023-12-27 2023-12-21 17.600 6,580,114 +477 0.09% 115,807,876
2023-12-22 2023-12-20 17.579 6,579,637 +2,383 0.09% 115,661,460
2023-12-21 2023-12-19 17.442 6,577,254 +5,721 0.09% 114,722,759
2023-12-20 2023-12-18 17.579 6,571,533 -2,384 0.09% 115,519,002
2023-12-19 2023-12-15 17.767 6,573,917 -27,172 0.09% 116,802,017
2023-12-18 2023-12-14 17.348 6,601,089 +9,057 0.09% 114,515,379
2023-12-15 2023-12-13 17.159 6,592,032 +7,628 0.09% 113,113,731
2023-12-14 2023-12-12 17.316 6,584,404 +2,383 0.09% 114,018,747
2023-12-13 2023-12-11 17.138 6,582,021 +8,095 0.09% 112,803,880
2023-12-12 2023-12-08 17.264 6,573,926 +1,907 0.09% 113,492,553
2023-12-11 2023-12-07 17.275 6,572,019 +7,627 0.09% 113,528,561
2023-12-08 2023-12-06 17.400 6,564,392 -3,337 0.09% 114,223,014
2023-12-07 2023-12-05 17.264 6,567,729 +48,625 0.10% 113,385,567
2023-12-06 2023-12-04 17.610 6,519,104 +18,115 0.09% 114,802,495
2023-12-05 2023-12-01 17.799 6,500,989 +16,685 0.10% 115,710,826
2023-12-04 2023-11-30 18.030 6,484,304 +953 0.10% 116,910,082
2023-12-01 2023-11-29 17.967 6,483,351 +84,855 0.10% 116,484,897
2023-11-30 2023-11-28 18.355 6,398,496 -83,901 0.09% 117,443,416
2023-11-29 2023-11-27 18.533 6,482,397 +10,011 0.10% 120,139,244
2023-11-28 2023-11-24 18.554 6,472,386 +57,682 0.10% 120,089,480
2023-11-24 2023-11-22 18.732 6,414,704 +108,691 0.10% 120,163,010
2023-11-23 2023-11-21 18.711 6,306,013 -11,441 0.09% 117,994,682
2023-11-22 2023-11-20 18.774 6,317,454 -11,918 0.09% 118,606,323
2023-11-21 2023-11-17 18.428 6,329,372 +29,079 0.10% 116,639,354
2023-11-20 2023-11-16 18.827 6,300,293 +64,357 0.09% 118,614,538
2023-11-17 2023-11-15 19.089 6,235,936 -123,946 0.09% 119,038,038
2023-11-16 2023-11-14 18.386 6,359,882 -4,290 0.10% 116,934,778
2023-11-15 2023-11-13 18.418 6,364,172 +1,430 0.10% 117,213,907
2023-11-14 2023-11-10 18.156 6,362,742 +65,786 0.10% 115,519,182
2023-11-13 2023-11-09 18.491 6,296,956 +23,836 0.09% 116,438,256
2023-11-10 2023-11-08 18.512 6,273,120 +14,301 0.09% 116,129,091
2023-11-09 2023-11-07 18.628 6,258,819 +5,721 0.09% 116,586,449
2023-11-08 2023-11-06 18.953 6,253,098 -16,208 0.09% 118,513,032
2023-11-07 2023-11-03 18.628 6,269,306 -20,022 0.10% 116,781,796
2023-11-06 2023-11-02 18.177 6,289,328 +2,860 0.10% 114,318,240
2023-11-03 2023-11-01 18.030 6,286,468 +2,383 0.10% 113,343,158
2023-11-02 2023-10-31 18.061 6,284,085 +27,650 0.10% 113,497,924
2023-11-01 2023-10-30 18.386 6,256,435 +5,244 0.10% 115,032,769
2023-10-31 2023-10-27 19.558 6,251,191 -16,685 0.10% 122,261,699
2023-10-30 2023-10-26 19.136 6,267,876 +194,831 0.10% 119,943,705
2023-10-27 2023-10-25 19.190 6,073,045 -6,009 0.09% 116,543,846
2023-10-26 2023-10-24 19.039 6,079,054 +14,791 0.10% 115,738,514
2023-10-25 2023-10-20 19.244 6,064,263 +18,026 0.09% 116,703,319
2023-10-24 2023-10-19 19.374 6,046,237 +61,012 0.10% 117,141,285
2023-10-20 2023-10-18 19.883 5,985,225 -925 0.09% 119,002,263
2023-10-19 2023-10-17 19.904 5,986,150 -2,311 0.09% 119,150,165
2023-10-18 2023-10-16 19.764 5,988,461 +18,027 0.09% 118,354,018
2023-10-17 2023-10-13 19.948 5,970,434 +8,319 0.09% 119,095,691
2023-10-16 2023-10-12 20.402 5,962,115 -52,229 0.09% 121,638,560
2023-10-13 2023-10-11 20.067 6,014,344 -30,969 0.09% 120,687,255
2023-10-12 2023-10-10 19.818 6,045,313 -11,093 0.09% 119,804,600
2023-10-11 2023-10-09 19.656 6,056,406 -462 0.09% 119,041,705
2023-10-10 2023-10-06 19.623 6,056,868 -26,346 0.10% 118,854,225
2023-10-09 2023-10-05 19.299 6,083,214 +2,773 0.10% 117,397,048
2023-10-06 2023-10-04 19.266 6,080,441 +6,471 0.10% 117,146,207
2023-10-05 2023-10-03 19.407 6,073,970 +50,844 0.09% 117,875,708
2023-10-04 2023-09-29 19.948 6,023,126 -17,565 0.09% 120,146,769
2023-10-03 2023-09-28 19.472 6,040,691 +42,062 0.09% 117,621,945
2023-09-28 2023-09-26 19.569 5,998,629 +7,395 0.09% 117,386,945
2023-09-27 2023-09-25 19.839 5,991,234 +26,808 0.09% 118,862,496
2023-09-26 2023-09-22 20.229 5,964,426 -1,386 0.09% 120,653,380
2023-09-25 2023-09-21 19.774 5,965,812 +12,479 0.09% 117,970,925
2023-09-22 2023-09-20 20.023 5,953,333 +925 0.09% 119,205,372
2023-09-21 2023-09-19 20.153 5,952,408 +1,387 0.09% 119,959,536
2023-09-20 2023-09-18 20.056 5,951,021 +34,203 0.09% 119,352,204
2023-09-19 2023-09-15 20.337 5,916,818 -26,808 0.09% 120,330,381
2023-09-15 2023-09-13 20.175 5,943,626 +4,622 0.09% 119,911,143
2023-09-14 2023-09-12 20.186 5,939,004 +328,632 0.09% 119,882,141
2023-09-13 2023-09-11 20.250 5,610,372 +14,791 0.09% 113,612,662
2023-09-12 2023-09-07 20.326 5,595,581 +5,547 0.09% 113,736,851
2023-09-11 2023-09-06 20.575 5,590,034 +3,235 0.09% 115,014,923
2023-09-07 2023-09-05 20.575 5,586,799 +1,849 0.09% 114,948,363
2023-09-06 2023-09-04 21.008 5,584,950 -14,791 0.09% 117,326,941
2023-09-04 2023-08-30 20.553 5,599,741 -8,782 0.09% 115,093,494
2023-08-31 2023-08-29 20.586 5,608,523 -29,581 0.09% 115,456,005
2023-08-30 2023-08-28 20.175 5,638,104 -25,884 0.09% 113,747,314
2023-08-29 2023-08-25 20.023 5,663,988 -1,978 0.09% 113,411,730
2023-08-28 2023-08-24 20.294 5,665,966 -23,111 0.09% 114,983,634
2023-08-25 2023-08-23 19.915 5,689,077 +4,622 0.09% 113,298,675
2023-08-24 2023-08-22 19.818 5,684,455 +925 0.09% 112,653,200
2023-08-23 2023-08-21 19.634 5,683,530 +40,212 0.09% 111,589,676
2023-08-22 2023-08-18 19.991 5,643,318 +40,212 0.09% 112,814,708
2023-08-21 2023-08-17 20.424 5,603,106 +1,849 0.09% 114,435,313
2023-08-18 2023-08-16 20.391 5,601,257 +28,195 0.09% 114,215,774
2023-08-17 2023-08-15 20.672 5,573,062 +98,913 0.09% 115,208,307
2023-08-16 2023-08-14 20.878 5,474,149 +61,937 0.09% 114,288,664
2023-08-15 2023-08-11 21.224 5,412,212 +6,008 0.08% 114,869,051
2023-08-14 2023-08-10 21.397 5,406,204 +70,257 0.09% 115,677,248
2023-08-11 2023-08-09 21.375 5,335,947 +462 0.08% 114,058,506
2023-08-10 2023-08-08 21.300 5,335,485 +104,922 0.08% 113,644,612
2023-08-09 2023-08-07 21.678 5,230,563 -1,387 0.08% 113,390,165
2023-08-08 2023-08-04 21.678 5,231,950 -924 0.08% 113,420,233
2023-08-07 2023-08-03 21.527 5,232,874 +924 0.08% 112,647,767
2023-08-04 2023-08-02 21.624 5,231,950 +18,026 0.08% 113,137,248
2023-08-03 2023-08-01 22.219 5,213,924 +2,774 0.08% 115,849,554
2023-08-02 2023-07-31 22.219 5,211,150 -38,826 0.08% 115,787,918
2023-08-01 2023-07-28 22.089 5,249,976 -30,968 0.08% 115,969,100
2023-07-31 2023-07-27 21.765 5,280,944 -131,268 0.08% 114,939,359
2023-07-27 2023-07-25 21.549 5,412,212 +38,363 0.08% 116,625,459
2023-07-26 2023-07-24 20.726 5,373,849 +55,928 0.08% 111,380,765
2023-07-25 2023-07-21 21.192 5,317,921 +8,782 0.08% 112,695,234
2023-07-24 2023-07-20 20.986 5,309,139 -1,387 0.08% 111,417,923
2023-07-21 2023-07-19 21.029 5,310,526 +15,715 0.08% 111,676,818
2023-07-20 2023-07-18 21.105 5,294,811 -11,555 0.09% 111,747,281
2023-07-19 2023-07-14 21.527 5,306,366 -112,317 0.09% 114,229,825
2023-07-18 2023-07-13 21.473 5,418,683 -68,408 0.09% 116,354,581
2023-07-14 2023-07-12 20.943 5,487,091 -20,799 0.09% 114,915,007
2023-07-13 2023-07-11 20.705 5,507,890 -9 0.09% 114,039,794
2023-07-12 2023-07-10 20.532 5,507,899 -2,311 0.09% 113,086,668
2023-07-11 2023-07-07 20.402 5,510,210 +18,026 0.09% 112,418,833
2023-07-10 2023-07-06 20.575 5,492,184 +187,658 0.09% 113,001,660
2023-07-07 2023-07-05 21.062 5,304,526 +13,866 0.09% 111,722,788
2023-07-06 2023-07-04 21.375 5,290,660 -6,933 0.09% 113,090,474
2023-07-05 2023-07-03 21.246 5,297,593 -61,936 0.09% 112,550,986
2023-07-04 2023-06-30 20.824 5,359,529 +14,790 0.09% 111,605,755
2023-07-03 2023-06-29 20.845 5,344,739 +32,817 0.09% 111,413,405
2023-06-30 2023-06-28 21.127 5,311,922 +2,774 0.09% 112,223,333
2023-06-29 2023-06-27 21.073 5,309,148 -7,396 0.09% 111,877,568
2023-06-28 2023-06-26 20.716 5,316,544 +7,396 0.09% 110,135,524
2023-06-27 2023-06-23 20.791 5,309,148 +25,421 0.09% 110,384,335
2023-06-26 2023-06-21 21.148 5,283,727 +25,422 0.08% 111,741,980
2023-06-23 2023-06-20 21.549 5,258,305 -3,236 0.08% 113,308,982
2023-06-21 2023-06-19 21.851 5,261,541 -15,715 0.08% 114,972,390
2023-06-20 2023-06-16 22.003 5,277,256 -120,637 0.08% 116,115,004
2023-06-19 2023-06-15 21.787 5,397,893 -39,288 0.09% 117,601,529
2023-06-16 2023-06-14 21.311 5,437,181 +6,933 0.08% 115,869,531
2023-06-15 2023-06-13 21.451 5,430,248 -13,866 0.09% 116,485,431
2023-06-13 2023-06-09 21.267 5,444,114 -3,698 0.09% 115,781,709
2023-06-09 2023-06-07 21.083 5,447,812 -3,697 0.09% 114,858,511
2023-06-08 2023-06-06 20.889 5,451,509 -13,867 0.09% 113,874,960
2023-06-07 2023-06-05 20.932 5,465,376 -12,017 0.09% 114,401,112
2023-06-06 2023-06-02 20.759 5,477,393 -32,355 0.09% 113,704,619
2023-06-05 2023-06-01 19.937 5,509,748 -4,622 0.09% 109,846,520
2023-06-02 2023-05-31 19.991 5,514,370 -368,383 0.09% 110,236,928
2023-06-01 2023-05-30 20.359 5,882,753 +22,186 0.10% 119,764,875
2023-05-31 2023-05-29 20.315 5,860,567 +393,805 0.10% 119,059,610
2023-05-30 2023-05-25 20.521 5,466,762 +56,389 0.09% 112,182,917
2023-05-29 2023-05-24 20.889 5,410,373 -360,987 0.09% 113,015,683
2023-05-25 2023-05-23 21.202 5,771,360 +16,178 0.10% 122,366,762
2023-05-24 2023-05-22 21.462 5,755,182 +366,995 0.10% 123,517,918
2023-05-23 2023-05-19 21.202 5,388,187 +22,187 0.09% 114,242,570
2023-05-22 2023-05-18 21.505 5,366,000 -12,480 0.09% 115,397,468
2023-05-19 2023-05-17 21.300 5,378,480 +57,776 0.09% 114,560,396
2023-05-18 2023-05-16 21.765 5,320,704 -1,848 0.09% 115,804,732
2023-05-17 2023-05-15 21.765 5,322,552 -19,413 0.09% 115,844,954
2023-05-16 2023-05-12 21.365 5,341,965 +3,697 0.09% 114,129,357
2023-05-15 2023-05-11 21.484 5,338,268 +2,774 0.09% 114,685,589
2023-05-12 2023-05-10 21.494 5,335,494 -90,594 0.09% 114,683,710
2023-05-11 2023-05-09 21.592 5,426,088 +2,311 0.09% 117,159,255
2023-05-10 2023-05-08 22.068 5,423,777 -118,788 0.09% 119,690,925
2023-05-09 2023-05-05 21.808 5,542,565 -14,791 0.09% 120,873,349
2023-05-08 2023-05-04 21.700 5,557,356 -16,640 0.09% 120,594,744
2023-05-05 2023-05-03 21.397 5,573,996 +21,724 0.09% 119,267,515
2023-05-03 2023-04-28 21.635 5,552,272 +7,396 0.09% 120,124,049
2023-05-02 2023-04-27 21.787 5,544,876 -393,804 0.09% 120,806,792
2023-04-28 2023-04-26 21.668 5,938,680 +28,714 0.10% 128,676,434
2023-04-27 2023-04-25 21.548 5,909,966 +460,825 0.10% 127,347,501
2023-04-26 2023-04-24 21.918 5,449,141 +3,679 0.09% 119,431,907
2023-04-25 2023-04-21 22.005 5,445,462 +15,637 0.09% 119,824,889
2023-04-24 2023-04-20 22.396 5,429,825 -920 0.09% 121,605,957
2023-04-21 2023-04-19 22.352 5,430,745 +34,493 0.09% 121,390,393
2023-04-20 2023-04-18 22.657 5,396,252 +65,306 0.09% 122,262,067
2023-04-19 2023-04-17 22.853 5,330,946 -17,586 0.09% 121,825,665
2023-04-18 2023-04-14 22.505 5,348,532 -810 0.09% 120,366,807
2023-04-14 2023-04-12 22.309 5,349,342 -9 0.09% 119,338,209
2023-04-13 2023-04-11 22.526 5,349,351 +460 0.09% 120,501,552
2023-04-11 2023-04-04 22.265 5,348,891 +11,038 0.09% 119,095,539
2023-04-04 2023-03-31 22.374 5,337,853 -105,779 0.09% 119,430,094
2023-04-03 2023-03-30 22.309 5,443,632 -12,417 0.09% 121,441,720
2023-03-31 2023-03-29 22.157 5,456,049 -11,498 0.09% 120,888,291
2023-03-30 2023-03-28 21.744 5,467,547 -8,278 0.09% 118,884,248
2023-03-29 2023-03-27 21.494 5,475,825 +15,177 0.09% 117,695,003
2023-03-28 2023-03-24 21.852 5,460,648 -18,856 0.09% 119,327,910
2023-03-27 2023-03-23 22.026 5,479,504 -33,113 0.09% 120,693,112
2023-03-24 2023-03-22 21.526 5,512,617 -17,477 0.10% 118,665,591
2023-03-23 2023-03-21 21.157 5,530,094 -18,856 0.10% 116,997,652
2023-03-22 2023-03-20 20.885 5,548,950 +101,639 0.10% 115,888,401
2023-03-21 2023-03-17 21.461 5,447,311 +75,425 0.09% 116,904,469
2023-03-20 2023-03-16 21.124 5,371,886 +7,358 0.09% 113,475,311
2023-03-17 2023-03-15 21.504 5,364,528 -3,679 0.09% 115,361,156
2023-03-16 2023-03-14 21.157 5,368,207 +60,247 0.09% 113,572,683
2023-03-15 2023-03-13 21.657 5,307,960 -21,155 0.09% 114,952,593
2023-03-14 2023-03-10 21.189 5,329,115 +83,243 0.09% 112,919,443
2023-03-13 2023-03-09 21.918 5,245,872 +10,577 0.09% 114,976,746
2023-03-10 2023-03-08 22.005 5,235,295 +168,326 0.09% 115,200,261
2023-03-09 2023-03-07 22.526 5,066,969 +460 0.09% 114,140,506
2023-03-07 2023-03-03 22.592 5,066,509 -201,899 0.09% 114,460,637
2023-03-03 2023-03-01 22.570 5,268,408 -219,374 0.09% 118,907,307
2023-03-02 2023-02-28 21.733 5,487,782 +418,973 0.10% 119,264,568
2023-03-01 2023-02-27 21.831 5,068,809 +21,616 0.09% 110,655,099
2023-02-27 2023-02-23 22.265 5,047,193 +18,396 0.09% 112,378,093
2023-02-24 2023-02-22 22.331 5,028,797 +4,590 0.09% 112,296,531
2023-02-23 2023-02-21 22.483 5,024,207 +1,839 0.09% 112,958,744
2023-02-22 2023-02-20 22.831 5,022,368 -1,379 0.09% 114,664,669
2023-02-21 2023-02-17 22.700 5,023,747 +4,139 0.09% 114,040,746
2023-02-20 2023-02-16 22.983 5,019,608 -920 0.09% 115,365,667
2023-02-17 2023-02-15 22.766 5,020,528 +4,139 0.09% 114,295,167
2023-02-15 2023-02-13 23.200 5,016,389 +2,759 0.09% 116,382,429
2023-02-14 2023-02-10 23.157 5,013,630 +45,071 0.09% 116,100,390
2023-02-13 2023-02-09 23.657 4,968,559 -10,118 0.09% 117,541,475
2023-02-10 2023-02-08 23.287 4,978,677 +9,198 0.09% 115,940,512
2023-02-09 2023-02-07 23.287 4,969,479 -5,059 0.09% 115,726,314
2023-02-08 2023-02-06 23.222 4,974,538 +28,055 0.09% 115,519,632
2023-02-07 2023-02-03 23.679 4,946,483 +11,037 0.09% 117,126,777
2023-02-03 2023-02-01 24.114 4,935,446 +1,380 0.09% 119,011,723
2023-02-02 2023-01-31 23.918 4,934,066 -6,899 0.09% 118,012,886
2023-02-01 2023-01-30 24.157 4,940,965 -27,594 0.09% 119,359,675
2023-01-31 2023-01-27 24.766 4,968,559 -10,127 0.09% 123,051,232
2023-01-30 2023-01-26 24.701 4,978,686 -39,552 0.09% 122,977,273
2023-01-27 2023-01-20 24.114 5,018,238 -17,936 0.09% 121,008,142
2023-01-26 2023-01-19 23.679 5,036,174 -91,521 0.09% 119,250,552
2023-01-20 2023-01-18 23.722 5,127,695 +1,380 0.09% 121,640,648
2023-01-19 2023-01-17 23.592 5,126,315 +8,278 0.09% 120,939,124
2023-01-18 2023-01-16 23.744 5,118,037 -22,076 0.09% 121,522,823
2023-01-17 2023-01-13 23.766 5,140,113 -1,379 0.09% 122,158,761
2023-01-16 2023-01-12 23.527 5,141,492 -9,658 0.09% 120,961,793
2023-01-13 2023-01-11 23.461 5,151,150 -14,257 0.09% 120,852,999
2023-01-12 2023-01-10 23.331 5,165,407 -4,599 0.09% 120,513,600
2023-01-11 2023-01-09 23.374 5,170,006 -27,595 0.09% 120,845,728
2023-01-10 2023-01-06 22.961 5,197,601 +32,654 0.09% 119,343,466
2023-01-09 2023-01-05 23.026 5,164,947 -3,680 0.09% 118,930,603
2023-01-06 2023-01-04 22.744 5,168,627 -35,412 0.09% 117,554,340
2023-01-05 2023-01-03 22.026 5,204,039 -3,680 0.09% 114,625,641
2023-01-04 2022-12-30 21.657 5,207,719 -5,978 0.09% 112,781,709
2023-01-03 2022-12-29 21.581 5,213,697 +2,759 0.09% 112,514,396
2022-12-30 2022-12-28 21.787 5,210,938 -15,177 0.09% 113,531,250
2022-12-28 2022-12-22 21.515 5,226,115 -101,179 0.09% 112,441,479
2022-12-23 2022-12-21 20.972 5,327,294 -13,797 0.09% 111,722,511
2022-12-22 2022-12-20 20.885 5,341,091 +63,927 0.09% 111,547,319
2022-12-21 2022-12-19 21.211 5,277,164 +54,728 0.09% 111,933,390
2022-12-20 2022-12-16 21.330 5,222,436 -460 0.09% 111,397,110
2022-12-19 2022-12-15 21.211 5,222,896 +12,878 0.09% 110,782,317
2022-12-16 2022-12-14 21.526 5,210,018 -92,901 0.09% 112,151,790
2022-12-15 2022-12-13 21.450 5,302,919 -4,139 0.09% 113,748,027
2022-12-14 2022-12-12 21.287 5,307,058 +42,955 0.09% 112,971,349
2022-12-13 2022-12-09 21.744 5,264,103 -40,472 0.09% 114,460,640
2022-12-12 2022-12-08 21.265 5,304,575 -11,037 0.09% 112,803,153
2022-12-09 2022-12-07 20.635 5,315,612 +16,096 0.09% 109,686,019
2022-12-08 2022-12-06 21.287 5,299,516 -460 0.09% 112,810,803
2022-12-07 2022-12-05 21.276 5,299,976 -51,049 0.09% 112,762,975
2022-12-06 2022-12-02 20.406 5,351,025 +5,519 0.09% 109,195,074
2022-12-05 2022-12-01 20.569 5,345,506 -20,696 0.09% 109,954,181
2022-12-02 2022-11-30 20.330 5,366,202 -5,059 0.09% 109,096,400
2022-12-01 2022-11-29 19.917 5,371,261 -205,587 0.09% 106,980,228
2022-11-30 2022-11-28 18.939 5,576,848 +11,958 0.09% 105,618,198
2022-11-29 2022-11-25 19.221 5,564,890 +5,059 0.09% 106,964,740
2022-11-28 2022-11-24 19.330 5,559,831 -4,599 0.09% 107,471,953
2022-11-25 2022-11-23 19.156 5,564,430 -28,514 0.09% 106,592,926
2022-11-24 2022-11-22 19.047 5,592,944 +53,349 0.09% 106,531,089
2022-11-23 2022-11-21 19.319 5,539,595 +30,353 0.09% 107,020,564
2022-11-22 2022-11-18 19.656 5,509,242 +920 0.09% 108,290,927
2022-11-21 2022-11-17 19.732 5,508,322 +3,679 0.09% 108,692,041
2022-11-18 2022-11-16 19.961 5,504,643 +2,190 0.09% 109,876,200
2022-11-17 2022-11-15 20.058 5,502,453 -88,302 0.09% 110,370,880
2022-11-16 2022-11-14 19.243 5,590,755 -23,915 0.09% 107,583,464
2022-11-15 2022-11-11 18.939 5,614,670 -515,554 0.09% 106,334,497
2022-11-14 2022-11-10 17.612 6,130,224 +381,261 0.10% 107,967,527
2022-11-11 2022-11-09 17.895 5,748,963 +38,173 0.09% 102,877,675
2022-11-10 2022-11-08 18.123 5,710,790 -31,274 0.09% 103,498,388
2022-11-09 2022-11-07 18.134 5,742,064 -40,012 0.09% 104,127,603
2022-11-08 2022-11-04 17.645 5,782,076 -113,136 0.09% 102,024,414
2022-11-07 2022-11-03 16.764 5,895,212 +1,839 0.09% 98,829,272
2022-11-04 2022-11-02 17.297 5,893,373 -24,375 0.09% 101,937,952
2022-11-03 2022-11-01 16.906 5,917,748 -109,917 0.09% 100,043,449
2022-11-02 2022-10-31 16.112 6,027,665 +51,712 0.10% 97,117,860
2022-11-01 2022-10-28 16.242 5,975,953 +108,077 0.09% 97,064,309
2022-10-31 2022-10-27 18.102 5,867,876 -20,695 0.09% 106,219,115
2022-10-28 2022-10-26 17.989 5,888,571 +202,539 0.09% 105,930,423
2022-10-27 2022-10-25 17.820 5,686,032 -290,741 0.10% 101,326,176
2022-10-26 2022-10-24 17.820 5,976,773 +90,551 0.10% 106,507,236
2022-10-25 2022-10-21 19.003 5,886,222 -2,219 0.10% 111,855,565
2022-10-24 2022-10-20 19.059 5,888,441 +22,194 0.10% 112,229,379
2022-10-21 2022-10-19 19.341 5,866,247 +45,276 0.10% 113,458,363
2022-10-20 2022-10-18 19.780 5,820,971 -20,419 0.10% 115,139,893
2022-10-19 2022-10-17 19.420 5,841,390 +22,194 0.11% 113,438,203
2022-10-18 2022-10-14 19.408 5,819,196 -64,806 0.11% 112,941,652
2022-10-17 2022-10-13 19.217 5,884,002 +22,638 0.11% 113,072,687
2022-10-14 2022-10-12 19.544 5,861,364 +31,515 0.11% 114,552,361
2022-10-13 2022-10-11 19.701 5,829,849 +45,276 0.11% 114,855,815
2022-10-12 2022-10-10 20.107 5,784,573 +352,439 0.11% 116,309,557
2022-10-11 2022-10-07 20.704 5,432,134 +19,531 0.10% 112,466,157
2022-10-10 2022-10-06 21.019 5,412,603 +888 0.10% 113,768,934
2022-10-07 2022-10-05 21.098 5,411,715 -422,573 0.10% 114,176,984
2022-10-06 2022-10-03 19.949 5,834,288 +4,439 0.11% 116,389,097
2022-10-05 2022-09-30 20.152 5,829,849 +308,052 0.11% 117,482,592
2022-10-03 2022-09-29 20.051 5,521,797 +43,500 0.11% 110,714,961
2022-09-30 2022-09-28 20.163 5,478,297 +96,321 0.10% 110,459,857
2022-09-29 2022-09-27 20.862 5,381,976 +11,541 0.10% 112,276,435
2022-09-28 2022-09-26 20.839 5,370,435 +97,210 0.10% 111,914,682
2022-09-27 2022-09-23 20.929 5,273,225 +43,056 0.10% 110,364,115
2022-09-26 2022-09-22 21.188 5,230,169 +24,413 0.10% 110,818,021
2022-09-23 2022-09-21 21.526 5,205,756 +29,296 0.10% 112,059,936
2022-09-22 2022-09-20 21.898 5,176,460 -41,724 0.10% 113,353,516
2022-09-21 2022-09-19 21.616 5,218,184 +20,862 0.10% 112,797,698
2022-09-20 2022-09-16 21.853 5,197,322 +4,439 0.10% 113,576,172
2022-09-19 2022-09-15 22.033 5,192,883 +435 0.10% 114,415,078
2022-09-16 2022-09-14 21.965 5,192,448 -247,685 0.10% 114,054,557
2022-09-15 2022-09-13 22.495 5,440,133 +53,710 0.11% 122,375,212
2022-09-14 2022-09-09 22.529 5,386,423 -133,608 0.11% 121,349,035
2022-09-13 2022-09-08 21.943 5,520,031 +35,511 0.11% 121,125,712
2022-09-09 2022-09-07 22.157 5,484,520 +32,403 0.11% 121,520,307
2022-09-08 2022-09-06 22.315 5,452,117 +71,020 0.11% 121,662,158
2022-09-07 2022-09-05 22.303 5,381,097 +12,873 0.11% 120,016,756
2022-09-06 2022-09-02 22.574 5,368,224 +21,306 0.11% 121,180,913
2022-09-05 2022-09-01 22.754 5,346,918 +26,189 0.11% 121,663,629
2022-09-02 2022-08-31 23.092 5,320,729 +292,960 0.10% 122,865,761
2022-09-01 2022-08-30 23.092 5,027,769 +11,540 0.10% 116,100,757
2022-08-31 2022-08-29 23.114 5,016,229 -10,209 0.10% 115,947,285
2022-08-30 2022-08-26 23.317 5,026,438 -28,408 0.10% 117,202,412
2022-08-29 2022-08-25 23.092 5,054,846 -90,107 0.10% 116,726,016
2022-08-26 2022-08-24 22.303 5,144,953 +9,765 0.10% 114,749,942
2022-08-25 2022-08-23 22.574 5,135,188 +57,704 0.10% 115,920,418
2022-08-24 2022-08-22 22.844 5,077,484 +1,776 0.10% 115,990,491
2022-08-23 2022-08-19 22.889 5,075,708 -3,551 0.10% 116,178,618
2022-08-22 2022-08-18 22.844 5,079,259 +26,189 0.10% 116,031,040
2022-08-19 2022-08-17 23.002 5,053,070 -323,144 0.10% 116,229,649
2022-08-18 2022-08-16 22.912 5,376,214 +19,087 0.11% 123,178,063
2022-08-16 2022-08-12 23.340 5,357,127 -35,511 0.11% 125,033,839
2022-08-15 2022-08-11 23.182 5,392,638 -54,597 0.11% 125,012,233
2022-08-12 2022-08-10 22.686 5,447,235 +62,143 0.11% 123,578,082
2022-08-11 2022-08-09 23.092 5,385,092 +8,878 0.11% 124,352,025
2022-08-10 2022-08-08 23.159 5,376,214 +4,439 0.11% 124,510,372
2022-08-09 2022-08-05 23.317 5,371,775 -23,970 0.11% 125,254,701
2022-08-08 2022-08-04 23.295 5,395,745 -12,428 0.11% 125,692,055
2022-08-05 2022-08-03 22.844 5,408,173 +10,653 0.11% 123,544,780
2022-08-04 2022-08-02 22.754 5,397,520 +43,056 0.11% 122,815,026
2022-08-03 2022-08-01 23.295 5,354,464 +23,969 0.11% 124,730,428
2022-08-02 2022-07-29 23.295 5,330,495 +89,220 0.11% 124,172,078
2022-08-01 2022-07-28 23.790 5,241,275 +41,725 0.11% 124,691,467
2022-07-29 2022-07-27 23.880 5,199,550 +27,520 0.11% 124,167,373
2022-07-28 2022-07-26 24.173 5,172,030 -56,816 0.11% 125,024,932
2022-07-27 2022-07-25 23.790 5,228,846 +178,439 0.11% 124,395,778
2022-07-26 2022-07-22 23.768 5,050,407 -10,209 0.11% 120,036,882
2022-07-25 2022-07-21 23.745 5,060,616 +51,490 0.11% 120,165,518
2022-07-22 2022-07-20 24.151 5,009,126 -47,052 0.11% 120,974,159
2022-07-21 2022-07-19 23.903 5,056,178 +13,761 0.11% 120,857,500
2022-07-20 2022-07-18 24.061 5,042,417 -23,526 0.11% 121,323,765
2022-07-19 2022-07-15 23.475 5,065,943 +88,332 0.11% 118,922,461
2022-07-18 2022-07-14 23.925 4,977,611 +16,423 0.11% 119,091,658
2022-07-15 2022-07-13 24.038 4,961,188 +17,756 0.11% 119,257,575
2022-07-14 2022-07-12 24.061 4,943,432 +214,837 0.11% 118,942,123
2022-07-13 2022-07-11 24.376 4,728,595 +93,658 0.10% 115,264,415
2022-07-12 2022-07-08 25.029 4,634,937 +15,092 0.10% 116,009,556
2022-07-11 2022-07-07 24.984 4,619,845 +75,459 0.10% 115,423,654
2022-07-08 2022-07-06 24.804 4,544,386 +47,939 0.10% 112,719,331
2022-07-07 2022-07-05 25.142 4,496,447 -5,326 0.10% 113,049,734
2022-07-06 2022-07-04 25.097 4,501,773 -1,776 0.10% 112,980,802
2022-07-05 2022-06-30 25.097 4,503,549 +1,332 0.10% 113,025,374
2022-07-04 2022-06-29 25.210 4,502,217 +26,632 0.10% 113,499,090
2022-06-30 2022-06-28 25.593 4,475,585 -11,096 0.10% 114,541,802
2022-06-29 2022-06-27 25.435 4,486,681 -153,582 0.10% 114,118,224
2022-06-28 2022-06-24 24.827 4,640,263 -51,046 0.10% 115,202,011
2022-06-27 2022-06-23 24.354 4,691,309 -70,577 0.10% 114,249,841
2022-06-24 2022-06-22 24.038 4,761,886 +79,454 0.10% 114,466,732
2022-06-23 2022-06-21 24.646 4,682,432 -33,291 0.10% 115,405,012
2022-06-22 2022-06-20 24.241 4,715,723 +7,546 0.10% 114,313,212
2022-06-21 2022-06-17 24.173 4,708,177 -59,480 0.10% 113,812,083
2022-06-20 2022-06-16 23.835 4,767,657 +146,924 0.10% 113,638,774
2022-06-17 2022-06-15 24.376 4,620,733 -93,214 0.10% 112,635,166
2022-06-16 2022-06-14 24.061 4,713,947 -888 0.10% 113,420,568
2022-06-15 2022-06-13 24.038 4,714,835 +85,225 0.10% 113,335,715
2022-06-14 2022-06-10 24.917 4,629,610 -19,087 0.10% 115,354,729
2022-06-13 2022-06-09 24.962 4,648,697 -2,663 0.10% 116,039,773
2022-06-10 2022-06-08 25.074 4,651,360 -40,393 0.10% 116,630,191
2022-06-09 2022-06-07 24.556 4,691,753 -32,403 0.10% 115,211,945
2022-06-08 2022-06-06 24.669 4,724,156 -45,276 0.10% 116,539,787
2022-06-07 2022-06-02 24.038 4,769,432 -45,720 0.10% 114,648,123
2022-06-06 2022-06-01 24.241 4,815,152 -86,556 0.10% 116,723,457
2022-06-02 2022-05-31 24.354 4,901,708 -60,367 0.10% 119,373,795
2022-06-01 2022-05-30 24.016 4,962,075 -87,888 0.10% 119,167,108
2022-05-31 2022-05-27 23.565 5,049,963 -153,138 0.10% 119,002,408
2022-05-30 2022-05-26 22.867 5,203,101 +7,989 0.11% 118,977,316
2022-05-27 2022-05-25 22.957 5,195,112 +1,332 0.11% 119,262,791
2022-05-26 2022-05-24 22.889 5,193,780 +138,046 0.11% 118,881,185
2022-05-25 2022-05-23 23.227 5,055,734 +41,281 0.10% 117,429,916
2022-05-24 2022-05-20 23.497 5,014,453 -83,893 0.10% 117,826,708
2022-05-23 2022-05-19 22.844 5,098,346 +36,398 0.11% 116,467,065
2022-05-20 2022-05-18 23.362 5,061,948 -29,296 0.10% 118,258,483
2022-05-19 2022-05-17 23.340 5,091,244 -140,710 0.11% 118,828,205
2022-05-18 2022-05-16 22.596 5,231,954 -2,663 0.11% 118,222,658
2022-05-17 2022-05-13 22.529 5,234,617 -21,306 0.11% 117,929,045
2022-05-16 2022-05-12 21.932 5,255,923 +56,373 0.11% 115,271,201
2022-05-13 2022-05-11 22.484 5,199,550 -21,307 0.11% 116,904,753
2022-05-12 2022-05-10 22.213 5,220,857 +61,256 0.11% 115,972,383
2022-05-11 2022-05-06 22.686 5,159,601 +170,005 0.11% 117,052,706
2022-05-10 2022-05-05 23.520 4,989,596 +5,327 0.11% 117,355,041
2022-05-06 2022-05-04 23.633 4,984,269 +38,173 0.11% 117,791,196
2022-05-05 2022-05-03 23.903 4,946,096 -30,627 0.11% 118,226,217
2022-05-04 2022-04-29 23.903 4,976,723 -123,399 0.11% 118,958,293
2022-05-03 2022-04-28 22.957 5,100,122 +23,082 0.11% 117,082,131
2022-04-29 2022-04-27 22.777 5,077,040 +42,612 0.11% 115,639,036
2022-04-28 2022-04-26 22.777 5,034,428 +50,946 0.11% 114,668,468
2022-04-27 2022-04-25 22.799 4,983,482 +84,002 0.11% 113,620,797
2022-04-26 2022-04-22 23.569 4,899,480 +1,486 0.11% 115,473,443
2022-04-25 2022-04-21 23.614 4,897,994 +116,718 0.11% 115,659,991
2022-04-22 2022-04-20 23.885 4,781,276 +18,569 0.11% 114,201,587
2022-04-21 2022-04-19 23.998 4,762,707 +53,496 0.11% 114,296,691
2022-04-20 2022-04-14 24.564 4,709,211 -34,927 0.11% 115,675,765
2022-04-19 2022-04-13 24.405 4,744,138 -884 0.11% 115,782,565
2022-04-14 2022-04-12 24.338 4,745,022 +10,610 0.11% 115,482,163
2022-04-13 2022-04-11 24.224 4,734,412 +86,213 0.11% 114,688,514
2022-04-12 2022-04-08 24.993 4,648,199 +11,937 0.10% 116,174,657
2022-04-11 2022-04-07 24.903 4,636,262 +7,074 0.10% 115,456,848
2022-04-08 2022-04-06 25.174 4,629,188 +8,842 0.10% 116,537,149
2022-04-07 2022-04-04 25.672 4,620,346 -30,948 0.10% 118,613,677
2022-04-06 2022-04-01 25.174 4,651,294 +26,527 0.10% 117,093,655
2022-04-04 2022-03-31 25.197 4,624,767 -4,421 0.10% 116,530,459
2022-04-01 2022-03-30 25.333 4,629,188 +19,453 0.10% 117,270,087
2022-03-31 2022-03-29 25.016 4,609,735 -45,538 0.10% 115,317,573
2022-03-30 2022-03-28 24.745 4,655,273 -53,938 0.10% 115,193,211
2022-03-29 2022-03-25 24.405 4,709,211 +104,339 0.11% 114,930,157
2022-03-28 2022-03-24 25.039 4,604,872 -6,189 0.10% 115,300,075
2022-03-25 2022-03-23 25.242 4,611,061 -76,486 0.10% 116,393,699
2022-03-24 2022-03-22 24.971 4,687,547 -145,456 0.10% 117,052,075
2022-03-23 2022-03-21 24.202 4,833,003 -10,611 0.11% 116,967,511
2022-03-22 2022-03-18 24.496 4,843,614 -30,506 0.11% 118,648,538
2022-03-21 2022-03-17 24.518 4,874,120 -158,728 0.11% 119,506,054
2022-03-18 2022-03-16 22.890 5,032,848 -97,708 0.11% 115,201,659
2022-03-17 2022-03-15 21.092 5,130,556 +281,628 0.11% 108,212,562
2022-03-16 2022-03-14 22.392 4,848,928 -1,420,075 0.11% 108,578,875
2022-03-15 2022-03-11 23.523 6,269,003 -1,547,404 0.14% 147,467,468
2022-03-14 2022-03-10 23.863 7,816,407 -279,417 0.18% 186,519,409
2022-03-11 2022-03-09 23.501 8,095,824 -2,279,104 0.19% 190,257,161
2022-03-10 2022-03-08 23.614 10,374,928 +80,907 0.25% 244,990,925
2022-03-09 2022-03-07 23.998 10,294,021 +58,359 0.25% 247,038,613
2022-03-08 2022-03-04 24.948 10,235,662 +134,845 0.25% 255,361,756
2022-03-07 2022-03-03 25.604 10,100,817 -7,073 0.25% 258,623,114
2022-03-04 2022-03-02 25.446 10,107,890 +13,705 0.25% 257,203,833
2022-03-03 2022-03-01 25.876 10,094,185 +7,074 0.25% 261,193,095
2022-03-02 2022-02-28 25.876 10,087,111 +14,148 0.25% 261,010,051
2022-03-01 2022-02-25 25.921 10,072,963 +69,854 0.25% 261,099,634
2022-02-28 2022-02-24 26.079 10,003,109 +5,517,157 0.25% 260,872,750
2022-02-25 2022-02-23 26.916 4,485,952 -3,537 0.11% 120,744,120
2022-02-24 2022-02-22 26.712 4,489,489 +1,008,023 0.11% 119,925,411
2022-02-23 2022-02-21 27.527 3,481,466 +27,412 0.09% 95,833,455
2022-02-22 2022-02-18 27.685 3,454,054 +73,391 0.09% 95,625,771
2022-02-21 2022-02-17 28.183 3,380,663 -10,169 0.09% 95,276,179
2022-02-18 2022-02-16 28.070 3,390,832 -30,064 0.09% 95,179,290
2022-02-17 2022-02-15 27.662 3,420,896 +55,707 0.09% 94,630,413
2022-02-16 2022-02-14 27.911 3,365,189 +4,421 0.09% 93,926,692
2022-02-14 2022-02-10 28.318 3,360,768 -13,264 0.09% 95,171,578
2022-02-11 2022-02-09 28.228 3,374,032 -87,096 0.09% 95,241,930
2022-02-10 2022-02-08 27.685 3,461,128 +30,506 0.09% 95,821,615
2022-02-09 2022-02-07 27.911 3,430,622 -3,537 0.09% 95,753,010
2022-02-08 2022-02-04 27.934 3,434,159 -51,728 0.09% 95,929,408
2022-02-07 2022-01-31 27.120 3,485,887 +26,085 0.09% 94,535,929
2022-02-04 2022-01-27 27.052 3,459,802 +74,718 0.09% 93,593,746
2022-01-28 2022-01-26 27.595 3,385,084 -27,412 0.09% 93,410,068
2022-01-27 2022-01-25 27.595 3,412,496 +27,412 0.09% 94,166,491
2022-01-26 2022-01-24 28.047 3,385,084 +442 0.09% 94,941,381
2022-01-25 2022-01-21 28.341 3,384,642 -3,537 0.09% 95,924,207
2022-01-24 2022-01-20 28.364 3,388,179 -72,507 0.09% 96,101,085
2022-01-21 2022-01-19 27.391 3,460,686 +4,421 0.09% 94,791,795
2022-01-19 2022-01-17 27.527 3,456,265 -8,842 0.09% 95,139,753
2022-01-18 2022-01-14 27.685 3,465,107 -2,653 0.09% 95,931,774
2022-01-17 2022-01-13 27.776 3,467,760 -22,990 0.09% 96,318,965
2022-01-14 2022-01-12 27.708 3,490,750 -415,146 0.09% 96,720,658
2022-01-13 2022-01-11 26.984 3,905,896 -8,843 0.10% 105,396,339
2022-01-12 2022-01-10 26.961 3,914,739 -31,832 0.10% 105,546,412
2022-01-11 2022-01-07 26.735 3,946,571 -51,285 0.10% 105,511,988
2022-01-10 2022-01-06 26.260 3,997,856 -9,727 0.10% 104,984,159
2022-01-07 2022-01-05 26.057 4,007,583 +61,012 0.11% 104,423,780
2022-01-06 2022-01-04 26.509 3,946,571 -7,958 0.10% 104,619,331
2022-01-05 2022-01-03 26.464 3,954,529 -1,768 0.10% 104,651,398
2022-01-04 2021-12-31 26.599 3,956,297 +156,950 0.11% 105,235,099
2022-01-03 2021-12-29 26.237 3,799,347 +11,495 0.10% 99,685,354
2021-12-30 2021-12-28 26.486 3,787,852 +66,318 0.10% 100,326,186
2021-12-29 2021-12-24 26.441 3,721,534 +142,803 0.10% 98,401,317
2021-12-28 2021-12-22 26.237 3,578,731 -13,272 0.10% 93,896,943
2021-12-23 2021-12-21 26.124 3,592,003 -26,527 0.10% 93,838,938
2021-12-22 2021-12-20 25.898 3,618,530 +89,307 0.10% 93,713,481
2021-12-21 2021-12-17 26.396 3,529,223 +61,454 0.09% 93,156,758
2021-12-20 2021-12-16 26.758 3,467,769 +13,706 0.09% 92,789,602
2021-12-17 2021-12-15 26.667 3,454,063 +15,270 0.09% 92,110,357
2021-12-16 2021-12-14 26.871 3,438,793 +21,222 0.09% 92,403,172
2021-12-15 2021-12-13 27.301 3,417,571 -80,023 0.09% 93,301,628
2021-12-14 2021-12-10 27.278 3,497,594 -2,653 0.10% 95,407,191
2021-12-13 2021-12-09 27.572 3,500,247 -13,263 0.10% 96,508,775
2021-12-10 2021-12-08 27.323 3,513,510 -2,653 0.10% 96,000,288
2021-12-09 2021-12-07 27.301 3,516,163 -11,053 0.10% 95,993,246
2021-12-08 2021-12-06 26.577 3,527,216 +4,421 0.10% 93,742,025
2021-12-07 2021-12-03 27.052 3,522,795 +2,653 0.10% 95,297,818
2021-12-06 2021-12-02 27.097 3,520,142 -2,210 0.10% 95,385,291
2021-12-03 2021-12-01 26.961 3,522,352 -46,865 0.10% 94,967,153
2021-12-02 2021-11-30 26.712 3,569,217 +169,773 0.10% 95,342,659
2021-12-01 2021-11-29 27.301 3,399,444 +57,475 0.10% 92,806,751
2021-11-30 2021-11-26 27.436 3,341,969 +159,603 0.10% 91,691,193
2021-11-29 2021-11-25 28.183 3,182,366 +64,107 0.09% 89,687,636
2021-11-26 2021-11-24 28.115 3,118,259 +19,453 0.09% 87,669,337
2021-11-25 2021-11-23 28.070 3,098,806 +48,191 0.09% 86,982,238
2021-11-24 2021-11-22 28.386 3,050,615 -83,560 0.09% 86,595,542
2021-11-23 2021-11-19 28.477 3,134,175 +16,358 0.09% 89,251,059
2021-11-22 2021-11-18 28.726 3,117,817 +28,738 0.09% 89,560,962
2021-11-19 2021-11-17 29.155 3,089,079 +1,326 0.09% 90,062,986
2021-11-18 2021-11-16 29.178 3,087,753 -10,169 0.09% 90,094,166
2021-11-17 2021-11-15 28.906 3,097,922 -4,421 0.09% 89,550,031
2021-11-16 2021-11-12 28.839 3,102,343 -38,906 0.09% 89,467,315
2021-11-15 2021-11-11 28.771 3,141,249 -8,842 0.09% 90,376,159
2021-11-12 2021-11-10 28.454 3,150,091 +7,958 0.09% 89,633,045
2021-11-11 2021-11-09 28.228 3,142,133 +17,684 0.09% 88,695,902
2021-11-10 2021-11-08 28.228 3,124,449 +9,285 0.09% 88,196,720
2021-11-09 2021-11-05 28.364 3,115,164 +16,800 0.09% 88,357,386
2021-11-08 2021-11-04 28.703 3,098,364 -2,653 0.09% 88,932,084
2021-11-05 2021-11-03 28.454 3,101,017 +21,222 0.09% 88,236,687
2021-11-04 2021-11-02 28.612 3,079,795 -19,895 0.09% 88,120,457
2021-11-03 2021-11-01 28.612 3,099,690 +27,853 0.09% 88,689,702
2021-11-02 2021-10-29 28.861 3,071,837 +22,106 0.09% 88,657,044
2021-11-01 2021-10-28 30.231 3,049,731 +2,653 0.09% 92,197,089
2021-10-29 2021-10-27 30.347 3,047,078 +71,510 0.09% 92,468,745
2021-10-28 2021-10-26 30.809 2,975,568 -8,660 0.09% 91,673,062
2021-10-27 2021-10-25 30.924 2,984,228 -30,310 0.09% 92,284,467
2021-10-26 2021-10-22 30.901 3,014,538 -12,990 0.09% 93,152,155
2021-10-25 2021-10-21 30.739 3,027,528 -25,113 0.09% 93,064,115
2021-10-22 2021-10-20 30.970 3,052,641 -27,279 0.09% 94,541,076
2021-10-21 2021-10-19 30.531 3,079,920 -5,196 0.09% 94,034,435
2021-10-19 2021-10-15 30.000 3,085,116 -1,732 0.09% 92,554,316
2021-10-15 2021-10-11 29.954 3,086,848 -19,485 0.09% 92,463,696
2021-10-12 2021-10-08 29.423 3,106,333 -22,516 0.09% 91,397,321
2021-10-11 2021-10-07 29.284 3,128,849 -19,052 0.09% 91,626,244
2021-10-08 2021-10-06 28.430 3,147,901 +10,825 0.09% 89,494,253
2021-10-07 2021-10-05 28.591 3,137,076 -324,314 0.09% 89,693,653
2021-10-06 2021-10-04 28.545 3,461,390 +27,279 0.10% 98,806,390
2021-10-04 2021-09-29 29.238 3,434,111 +6,495 0.10% 100,407,017
2021-09-30 2021-09-28 29.007 3,427,616 -19,485 0.10% 99,425,510
2021-09-27 2021-09-23 29.076 3,447,101 -30,310 0.10% 100,229,547
2021-09-24 2021-09-21 28.707 3,477,411 +373,243 0.10% 99,825,888
2021-09-23 2021-09-20 28.591 3,104,168 +144,188 0.09% 88,752,765
2021-09-21 2021-09-17 29.538 2,959,980 +6,062 0.09% 87,432,994
2021-09-20 2021-09-16 29.284 2,953,918 +52,825 0.09% 86,503,507
2021-09-17 2021-09-15 29.769 2,901,093 +32,475 0.09% 86,363,572
2021-09-16 2021-09-14 30.208 2,868,618 +5,196 0.09% 86,655,572
2021-09-15 2021-09-13 30.555 2,863,422 +40,701 0.09% 87,490,567
2021-09-14 2021-09-10 30.993 2,822,721 -25,979 0.09% 87,485,585
2021-09-13 2021-09-09 30.416 2,848,700 +26,412 0.09% 86,646,000
2021-09-10 2021-09-08 31.063 2,822,288 -8,659 0.09% 87,667,706
2021-09-09 2021-09-07 31.155 2,830,947 -9,093 0.09% 88,198,199
2021-09-08 2021-09-06 30.901 2,840,040 -4,330 0.09% 87,759,997
2021-09-07 2021-09-03 30.647 2,844,370 +57,155 0.09% 87,171,203
2021-09-06 2021-09-02 30.832 2,787,215 -41,567 0.09% 85,934,542
2021-09-03 2021-09-01 30.716 2,828,782 -12,990 0.09% 86,889,470
2021-09-02 2021-08-31 30.508 2,841,772 -3,464 0.09% 86,697,800
2021-09-01 2021-08-30 30.139 2,845,236 -3,464 0.09% 85,752,114
2021-08-30 2021-08-26 30.000 2,848,700 +7,361 0.09% 85,461,772
2021-08-27 2021-08-25 30.324 2,841,339 -3,464 0.09% 86,159,626
2021-08-26 2021-08-24 30.301 2,844,803 -26,413 0.09% 86,198,967
2021-08-25 2021-08-23 29.654 2,871,216 -9,021 0.09% 85,142,602
2021-08-24 2021-08-20 29.307 2,880,237 +17,248 0.09% 84,412,328
2021-08-23 2021-08-19 29.839 2,862,989 +20,784 0.09% 85,427,603
2021-08-20 2021-08-18 30.462 2,842,205 -9,959 0.09% 86,579,729
2021-08-19 2021-08-17 30.324 2,852,164 +74,475 0.09% 86,487,879
2021-08-18 2021-08-16 30.855 2,777,689 +1,299 0.09% 85,704,989
2021-08-17 2021-08-13 31.063 2,776,390 +5,196 0.09% 86,241,993
2021-08-13 2021-08-11 31.340 2,771,194 -23,815 0.09% 86,848,597
2021-08-12 2021-08-10 31.270 2,795,009 -17,320 0.09% 87,401,302
2021-08-11 2021-08-09 30.901 2,812,329 +1,299 0.09% 86,903,700
2021-08-10 2021-08-06 30.832 2,811,030 +1,299 0.09% 86,668,798
2021-08-09 2021-08-05 30.855 2,809,731 -1,732 0.09% 86,693,638
2021-08-06 2021-08-04 31.109 2,811,463 -7,794 0.09% 87,461,314
2021-08-05 2021-08-03 30.809 2,819,257 +13,856 0.09% 86,857,340
2021-08-04 2021-08-02 30.855 2,805,401 -9,959 0.09% 86,560,037
2021-08-03 2021-07-30 30.624 2,815,360 -14,929 0.09% 86,217,115
2021-08-02 2021-07-29 30.993 2,830,289 -54,558 0.09% 87,720,142
2021-07-30 2021-07-28 30.070 2,884,847 +19,052 0.09% 86,746,068
2021-07-29 2021-07-27 29.631 2,865,795 +164,106 0.09% 84,915,663
2021-07-28 2021-07-26 30.832 2,701,689 +129,465 0.09% 83,297,631
2021-07-27 2021-07-23 32.171 2,572,224 +12,990 0.09% 82,751,511
2021-07-26 2021-07-22 32.610 2,559,234 -17,320 0.09% 83,456,607
2021-07-23 2021-07-21 32.056 2,576,554 -69,279 0.09% 82,593,286
2021-07-22 2021-07-20 32.056 2,645,833 +3,897 0.09% 84,814,074
2021-07-21 2021-07-19 32.333 2,641,936 +41,568 0.09% 85,421,335
2021-07-20 2021-07-16 33.026 2,600,368 -433 0.09% 85,878,980
2021-07-19 2021-07-15 32.910 2,600,801 -21,217 0.09% 85,592,954
2021-07-16 2021-07-14 32.679 2,622,018 +4,330 0.09% 85,685,658
2021-07-15 2021-07-13 32.887 2,617,688 -50,228 0.09% 86,088,254
2021-07-14 2021-07-12 32.448 2,667,916 -15,155 0.09% 86,569,419
2021-07-13 2021-07-09 32.264 2,683,071 -12,557 0.09% 86,565,452
2021-07-12 2021-07-08 32.033 2,695,628 +91,796 0.10% 86,348,033
2021-07-09 2021-07-07 32.956 2,603,832 +3,031 0.09% 85,812,976
2021-07-08 2021-07-06 32.980 2,600,801 +20,783 0.09% 85,773,150
2021-07-07 2021-07-05 33.072 2,580,018 +11,258 0.09% 85,326,078
2021-07-06 2021-07-02 33.187 2,568,760 +55,857 0.09% 85,250,381
2021-07-02 2021-06-29 33.973 2,512,903 +11,258 0.09% 85,369,832
2021-06-30 2021-06-28 34.227 2,501,645 -3,464 0.09% 85,622,896
2021-06-29 2021-06-25 34.204 2,505,109 -53,363 0.09% 85,683,602
2021-06-28 2021-06-24 33.811 2,558,472 +4,330 0.09% 86,504,315
2021-06-25 2021-06-23 33.742 2,554,142 -25,546 0.09% 86,180,951
2021-06-24 2021-06-22 33.095 2,579,688 +4,329 0.09% 85,374,742
2021-06-23 2021-06-21 33.326 2,575,359 +8,660 0.09% 85,826,250
2021-06-22 2021-06-18 33.672 2,566,699 -12,989 0.09% 86,426,812
2021-06-18 2021-06-16 33.257 2,579,688 +14,288 0.09% 85,791,785
2021-06-17 2021-06-15 33.488 2,565,400 +25,114 0.09% 85,909,090
2021-06-16 2021-06-11 33.719 2,540,286 -5,629 0.09% 85,654,759
2021-06-15 2021-06-10 33.580 2,545,915 +5,629 0.09% 85,491,775
2021-06-11 2021-06-09 33.603 2,540,286 -8,660 0.09% 85,361,421
2021-06-10 2021-06-08 33.626 2,548,946 +1,732 0.09% 85,711,291
2021-06-09 2021-06-07 33.649 2,547,214 +8,660 0.09% 85,711,878
2021-06-08 2021-06-04 33.765 2,538,554 +8,660 0.09% 85,713,614
2021-06-07 2021-06-03 33.788 2,529,894 +7,361 0.09% 85,479,639
2021-06-04 2021-06-02 34.157 2,522,533 +12,990 0.09% 86,163,049
2021-06-03 2021-06-01 34.388 2,509,543 -25,980 0.08% 86,298,921
2021-06-02 2021-05-31 33.949 2,535,523 +8,660 0.09% 86,079,734
2021-06-01 2021-05-28 33.973 2,526,863 -22,949 0.09% 85,844,089
2021-05-31 2021-05-27 33.926 2,549,812 -2,598 0.09% 86,505,951
2021-05-28 2021-05-26 33.926 2,552,410 -12,557 0.09% 86,594,092
2021-05-27 2021-05-25 33.695 2,564,967 -65,815 0.09% 86,427,729
2021-05-25 2021-05-21 33.072 2,630,782 -8,660 0.09% 87,004,939
2021-05-24 2021-05-20 33.049 2,639,442 +12,124 0.09% 87,230,384
2021-05-21 2021-05-18 33.234 2,627,318 -65,815 0.09% 87,315,122
2021-05-20 2021-05-17 32.772 2,693,133 -10,392 0.09% 88,258,436
2021-05-18 2021-05-14 32.564 2,703,525 -9,959 0.09% 88,037,060
2021-05-17 2021-05-13 32.310 2,713,484 +32,041 0.09% 87,672,019
2021-05-14 2021-05-12 32.795 2,681,443 -17,319 0.09% 87,937,263
2021-05-13 2021-05-11 32.471 2,698,762 +73,176 0.09% 87,632,648
2021-05-12 2021-05-10 33.187 2,625,586 +433 0.09% 87,136,286
2021-05-11 2021-05-07 33.280 2,625,153 -34,640 0.09% 87,364,426
2021-05-10 2021-05-06 33.234 2,659,793 -12,990 0.09% 88,394,381
2021-05-06 2021-05-04 33.234 2,672,783 -12,990 0.09% 88,826,085
2021-05-05 2021-05-03 32.887 2,685,773 +78,806 0.09% 88,327,374
2021-05-04 2021-04-30 33.257 2,606,967 +59,320 0.09% 86,698,993
2021-05-03 2021-04-29 34.019 2,547,647 -31,176 0.09% 86,667,851
2021-04-29 2021-04-27 33.973 2,578,823 +22,853 0.09% 87,611,435
2021-04-28 2021-04-26 34.043 2,555,970 +4,292 0.09% 87,013,714
2021-04-27 2021-04-23 34.206 2,551,678 -17,167 0.09% 87,283,803
2021-04-23 2021-04-21 33.671 2,568,845 +42,916 0.09% 86,494,299
2021-04-21 2021-04-19 34.230 2,525,929 -147,201 0.09% 86,461,879
2021-04-20 2021-04-16 34.067 2,673,130 -17,167 0.10% 91,064,517
2021-04-19 2021-04-15 33.810 2,690,297 +12,875 0.10% 90,959,775
2021-04-16 2021-04-14 34.020 2,677,422 -31,758 0.10% 91,085,956
2021-04-15 2021-04-13 33.694 2,709,180 -15,449 0.10% 91,282,576
2021-04-14 2021-04-12 33.368 2,724,629 +34,332 0.10% 90,914,285
2021-04-13 2021-04-09 33.787 2,690,297 +12,875 0.10% 90,897,087
2021-04-12 2021-04-08 34.113 2,677,422 -33,474 0.10% 91,335,506
2021-04-09 2021-04-07 33.671 2,710,896 +22,316 0.10% 91,277,227
2021-04-08 2021-04-01 33.973 2,688,580 -105,144 0.10% 91,340,256
2021-04-07 2021-03-31 33.391 2,793,724 +34,333 0.10% 93,284,916
2021-04-01 2021-03-30 33.577 2,759,391 -30,041 0.10% 92,652,888
2021-03-31 2021-03-29 33.344 2,789,432 -28,325 0.10% 93,011,607
2021-03-30 2021-03-26 33.274 2,817,757 -68,665 0.10% 93,759,111
2021-03-29 2021-03-25 32.808 2,886,422 -42,487 0.10% 94,698,743
2021-03-26 2021-03-24 32.762 2,928,909 +173,380 0.10% 95,956,177
2021-03-25 2021-03-23 33.554 2,755,529 +121,881 0.10% 92,459,005
2021-03-24 2021-03-22 33.904 2,633,648 +21,458 0.09% 89,289,925
2021-03-23 2021-03-19 33.997 2,612,190 +142,910 0.09% 88,805,894
2021-03-22 2021-03-18 34.556 2,469,280 -98,706 0.09% 85,328,326
2021-03-19 2021-03-17 34.137 2,567,986 +8,377 0.09% 87,662,129
2021-03-18 2021-03-16 34.090 2,559,609 +25,749 0.09% 87,256,882
2021-03-17 2021-03-15 33.927 2,533,860 -9,870 0.09% 85,965,803
2021-03-16 2021-03-12 33.787 2,543,730 +47,207 0.09% 85,945,027
2021-03-15 2021-03-11 34.463 2,496,523 -54,074 0.09% 86,037,044
2021-03-12 2021-03-10 33.950 2,550,597 -8,583 0.09% 86,593,069
2021-03-11 2021-03-09 33.740 2,559,180 -8,154 0.09% 86,347,771
2021-03-10 2021-03-08 33.484 2,567,334 +47,637 0.09% 85,964,843
2021-03-09 2021-03-05 34.067 2,519,697 -18,025 0.09% 85,837,573
2021-03-08 2021-03-04 34.276 2,537,722 +66,949 0.09% 86,983,815
2021-03-05 2021-03-03 34.952 2,470,773 -45,920 0.09% 86,358,649
2021-03-04 2021-03-02 34.067 2,516,693 +24,462 0.09% 85,735,236
2021-03-03 2021-03-01 34.463 2,492,231 -111,582 0.09% 85,889,130
2021-03-02 2021-02-26 34.043 2,603,813 +171,664 0.09% 88,642,448
2021-03-01 2021-02-25 35.325 2,432,149 -18,883 0.09% 85,915,419
2021-02-26 2021-02-24 34.812 2,451,032 +40,770 0.09% 85,325,986
2021-02-25 2021-02-23 35.884 2,410,262 -16,737 0.08% 86,490,162
2021-02-24 2021-02-22 35.558 2,426,999 -6,867 0.09% 86,299,021
2021-02-23 2021-02-19 35.884 2,433,866 -2,575 0.09% 87,337,171
2021-02-22 2021-02-18 35.861 2,436,441 +14,163 0.08% 87,372,800
2021-02-19 2021-02-17 36.397 2,422,278 -19,742 0.08% 88,163,079
2021-02-18 2021-02-16 36.001 2,442,020 -66,948 0.08% 87,914,283
2021-02-17 2021-02-11 35.325 2,508,968 -10,729 0.09% 88,629,043
2021-02-16 2021-02-09 34.463 2,519,697 +145,914 0.09% 86,835,684
2021-02-10 2021-02-08 34.370 2,373,783 -11,588 0.08% 81,585,837
2021-02-09 2021-02-05 34.346 2,385,371 +2,146 0.08% 81,928,528
2021-02-08 2021-02-04 34.067 2,383,225 -8,154 0.08% 81,188,432
2021-02-05 2021-02-03 34.323 2,391,379 +6,438 0.08% 82,079,158
2021-02-04 2021-02-02 34.276 2,384,941 -119,135 0.08% 81,747,042
2021-02-03 2021-02-01 33.857 2,504,076 +69,095 0.09% 84,780,282
2021-02-02 2021-01-29 33.158 2,434,981 -6,867 0.08% 80,738,786
2021-02-01 2021-01-28 33.437 2,441,848 +50,641 0.08% 81,649,262
2021-01-29 2021-01-27 34.323 2,391,207 +3,862 0.08% 82,073,255
2021-01-28 2021-01-26 34.439 2,387,345 +34,762 0.08% 82,218,842
2021-01-27 2021-01-25 35.278 2,352,583 -15,450 0.08% 82,995,122
2021-01-26 2021-01-22 34.509 2,368,033 -343 0.08% 81,719,282
2021-01-25 2021-01-21 35.022 2,368,376 -5,150 0.08% 82,945,221
2021-01-22 2021-01-20 35.045 2,373,526 +67,807 0.08% 83,180,891
2021-01-21 2021-01-19 34.719 2,305,719 -25,749 0.08% 80,052,405
2021-01-20 2021-01-18 33.787 2,331,468 -23,175 0.08% 78,773,329
2021-01-19 2021-01-15 33.531 2,354,643 -168,659 0.08% 78,952,812
2021-01-18 2021-01-14 33.368 2,523,302 -35,380 0.08% 84,196,490
2021-01-15 2021-01-13 33.088 2,558,682 -5,579 0.08% 84,661,585
2021-01-14 2021-01-12 33.088 2,564,261 -9,682 0.08% 84,846,183
2021-01-13 2021-01-11 32.762 2,573,943 +7,725 0.08% 84,326,870
2021-01-12 2021-01-08 32.645 2,566,218 -5,150 0.08% 83,774,804
2021-01-11 2021-01-07 32.272 2,571,368 -8,583 0.08% 82,984,264
2021-01-08 2021-01-06 32.436 2,579,951 -4,292 0.08% 83,682,073
2021-01-07 2021-01-05 32.319 2,584,243 -4,721 0.08% 83,520,204
2021-01-06 2021-01-04 32.203 2,588,964 -35,191 0.08% 83,371,150
2021-01-05 2020-12-31 31.923 2,624,155 -16,308 0.08% 83,770,631
2020-12-30 2020-12-28 30.851 2,640,463 -3,862 0.08% 81,461,013
2020-12-29 2020-12-24 30.991 2,644,325 -429 0.08% 81,949,858
2020-12-28 2020-12-22 30.641 2,644,754 +5,579 0.08% 81,038,757
2020-12-23 2020-12-21 30.828 2,639,175 -859 0.08% 81,359,781
2020-12-21 2020-12-17 31.294 2,640,034 -5,150 0.08% 82,616,591
2020-12-18 2020-12-16 31.084 2,645,184 -8,583 0.08% 82,223,025
2020-12-17 2020-12-15 30.758 2,653,767 +1,288 0.08% 81,624,110
2020-12-16 2020-12-14 30.968 2,652,479 +14,591 0.08% 82,140,751
2020-12-15 2020-12-11 31.107 2,637,888 -12,016 0.08% 82,057,703
2020-12-14 2020-12-10 30.991 2,649,904 +10,300 0.08% 82,122,756
2020-12-11 2020-12-09 31.084 2,639,604 -13,304 0.08% 82,049,576
2020-12-10 2020-12-08 30.828 2,652,908 -15,879 0.08% 81,783,138
2020-12-09 2020-12-07 31.014 2,668,787 +429 0.08% 82,770,143
2020-12-08 2020-12-04 31.434 2,668,358 -9,012 0.08% 83,876,014
2020-12-07 2020-12-03 31.340 2,677,370 -14,592 0.08% 83,909,747
2020-12-04 2020-12-02 31.084 2,691,962 +17,596 0.08% 83,677,075
2020-12-03 2020-12-01 31.131 2,674,366 -8,584 0.08% 83,254,753
2020-12-02 2020-11-30 30.944 2,682,950 +25,750 0.08% 83,021,847
2020-12-01 2020-11-27 31.550 2,657,200 +9,442 0.08% 83,834,860
2020-11-30 2020-11-26 31.387 2,647,758 -10,729 0.08% 83,105,089
2020-11-27 2020-11-25 31.201 2,658,487 -11,588 0.08% 82,946,269
2020-11-26 2020-11-24 31.154 2,670,075 -858 0.08% 83,183,388
2020-11-25 2020-11-23 31.037 2,670,933 -17,596 0.08% 82,898,936
2020-11-24 2020-11-20 30.968 2,688,529 -17,166 0.08% 83,257,131
2020-11-23 2020-11-19 30.898 2,705,695 -1,717 0.08% 83,599,581
2020-11-20 2020-11-18 31.084 2,707,412 +4,292 0.08% 84,157,323
2020-11-19 2020-11-17 30.968 2,703,120 -79,824 0.08% 83,708,979
2020-11-18 2020-11-16 30.921 2,782,944 -17,166 0.09% 86,051,239
2020-11-17 2020-11-13 30.641 2,800,110 -7,725 0.09% 85,799,070
2020-11-16 2020-11-12 30.688 2,807,835 -73,815 0.09% 86,166,627
2020-11-13 2020-11-11 30.758 2,881,650 +38,624 0.09% 88,633,296
2020-11-12 2020-11-10 30.758 2,843,026 -12,016 0.09% 87,445,305
2020-11-11 2020-11-09 30.478 2,855,042 -3,434 0.09% 87,016,574
2020-11-10 2020-11-06 30.152 2,858,476 -10,729 0.09% 86,188,746
2020-11-09 2020-11-05 29.942 2,869,205 -22,316 0.09% 85,910,539
2020-11-06 2020-11-04 29.127 2,891,521 -4,291 0.09% 84,220,555
2020-11-05 2020-11-03 29.267 2,895,812 -26,179 0.09% 84,750,396
2020-11-03 2020-10-30 28.241 2,921,991 +22,745 0.09% 82,520,762
2020-11-02 2020-10-29 30.359 2,899,246 +21,887 0.09% 88,018,016
2020-10-30 2020-10-28 30.455 2,877,359 +74,825 0.09% 87,628,896
2020-10-29 2020-10-27 30.526 2,802,534 +1,254 0.09% 85,551,268
2020-10-28 2020-10-23 30.742 2,801,280 -1,254 0.09% 86,116,136
2020-10-27 2020-10-22 30.574 2,802,534 -1,254 0.09% 85,685,361
2020-10-23 2020-10-21 30.550 2,803,788 -20,482 0.09% 85,656,625
2020-10-22 2020-10-20 30.311 2,824,270 +1,672 0.09% 85,606,692
2020-10-21 2020-10-19 30.287 2,822,598 -20,900 0.09% 85,488,485
2020-10-19 2020-10-15 29.785 2,843,498 +22,990 0.09% 84,692,932
2020-10-16 2020-10-14 30.407 2,820,508 -3,344 0.09% 85,762,567
2020-10-15 2020-10-12 30.479 2,823,852 -14,312 0.09% 86,066,917
2020-10-14 2020-10-09 29.880 2,838,164 -2,926 0.09% 84,805,655
2020-10-12 2020-10-08 29.833 2,841,090 -836 0.09% 84,757,148
2020-10-09 2020-10-07 29.976 2,841,926 +17,556 0.09% 85,190,021
2020-10-08 2020-10-06 29.641 2,824,370 -10,868 0.09% 83,717,795
2020-10-06 2020-09-30 29.043 2,835,238 -16,720 0.09% 82,344,215
2020-10-05 2020-09-29 28.804 2,851,958 -1,254 0.09% 82,147,528
2020-09-30 2020-09-28 29.043 2,853,212 +1,672 0.09% 82,866,237
2020-09-28 2020-09-24 28.852 2,851,540 +62,282 0.09% 82,271,926
2020-09-25 2020-09-23 29.330 2,789,258 +2,926 0.09% 81,809,558
2020-09-24 2020-09-22 29.306 2,786,332 +13,376 0.09% 81,657,079
2020-09-23 2020-09-21 29.569 2,772,956 +17,138 0.09% 81,994,805
2020-09-21 2020-09-17 30.048 2,755,818 +11,286 0.09% 82,806,620
2020-09-18 2020-09-16 30.479 2,744,532 -2,508 0.09% 83,649,358
2020-09-17 2020-09-15 30.526 2,747,040 -2,508 0.09% 83,857,236
2020-09-15 2020-09-11 30.215 2,749,548 +1,672 0.09% 83,078,672
2020-09-14 2020-09-10 30.072 2,747,876 +1,254 0.09% 82,633,718
2020-09-11 2020-09-09 30.191 2,746,622 +15,466 0.09% 82,924,552
2020-09-10 2020-09-08 30.359 2,731,156 +10,450 0.09% 82,914,983
2020-09-09 2020-09-07 30.431 2,720,706 -1,672 0.09% 82,792,999
2020-09-08 2020-09-04 30.526 2,722,378 +30,514 0.09% 83,104,394
2020-09-04 2020-09-02 30.885 2,691,864 +6,270 0.09% 83,138,894
2020-09-03 2020-09-01 30.957 2,685,594 +2,508 0.09% 83,137,990
2020-09-02 2020-08-31 30.909 2,683,086 +836 0.09% 82,931,972
2020-09-01 2020-08-28 31.244 2,682,250 -219,868 0.09% 83,804,496
2020-08-31 2020-08-27 31.053 2,902,118 -22,572 0.10% 90,118,644
2020-08-28 2020-08-26 31.244 2,924,690 +1,672 0.10% 91,379,316
2020-08-27 2020-08-25 31.292 2,923,018 -1,254 0.10% 91,466,934
2020-08-26 2020-08-24 31.316 2,924,272 -16,720 0.10% 91,576,133
2020-08-25 2020-08-21 30.837 2,940,992 -24,244 0.10% 90,692,557
2020-08-24 2020-08-20 30.431 2,965,236 -18,809 0.10% 90,234,219
2020-08-20 2020-08-18 31.124 2,984,045 -30,096 0.10% 92,876,866
2020-08-19 2020-08-17 31.101 3,014,141 -4,180 0.10% 93,741,480
2020-08-18 2020-08-14 30.885 3,018,321 -3,344 0.10% 93,221,600
2020-08-17 2020-08-13 30.981 3,021,665 +3,344 0.10% 93,614,036
2020-08-14 2020-08-12 30.957 3,018,321 -5,852 0.10% 93,438,227
2020-08-13 2020-08-11 30.574 3,024,173 -63,581 0.10% 92,461,806
2020-08-12 2020-08-10 30.024 3,087,754 +4,180 0.11% 92,706,739
2020-08-11 2020-08-07 30.120 3,083,574 +72,359 0.11% 92,876,319
2020-08-10 2020-08-06 30.622 3,011,215 +8,778 0.10% 92,209,703
2020-08-07 2020-08-05 30.861 3,002,437 -1,254 0.10% 92,659,190
2020-08-06 2020-08-04 30.646 3,003,691 +18,392 0.10% 92,051,161
2020-08-05 2020-08-03 30.048 2,985,299 +6,688 0.10% 89,702,049
2020-08-04 2020-07-31 30.215 2,978,611 +179,739 0.10% 89,999,900
2020-08-03 2020-07-30 30.311 2,798,872 +20,900 0.10% 84,836,851
2020-07-31 2020-07-29 30.526 2,777,972 -418 0.10% 84,801,479
2020-07-28 2020-07-24 30.335 2,778,390 +26,752 0.10% 84,282,488
2020-07-27 2020-07-23 30.981 2,751,638 -836 0.10% 85,248,345
2020-07-24 2020-07-22 30.718 2,752,474 -5,852 0.10% 84,549,907
2020-07-23 2020-07-21 31.435 2,758,326 -11,286 0.10% 86,709,333
2020-07-22 2020-07-20 30.766 2,769,612 +15,048 0.10% 85,208,866
2020-07-21 2020-07-17 30.861 2,754,564 -1,672 0.09% 85,009,501
2020-07-20 2020-07-16 30.694 2,756,236 +677,158 0.09% 84,599,529
2020-07-16 2020-07-14 31.292 2,079,078 +244,111 0.07% 65,058,405
2020-07-15 2020-07-13 31.675 1,834,967 +32,604 0.06% 58,122,078
2020-07-14 2020-07-10 31.507 1,802,363 +20,064 0.06% 56,787,523
2020-07-13 2020-07-09 32.153 1,782,299 +10,032 0.06% 57,306,610
2020-07-10 2020-07-08 31.986 1,772,267 -4,180 0.06% 56,687,257
2020-07-09 2020-07-07 31.866 1,776,447 +9,614 0.06% 56,608,463
2020-07-08 2020-07-06 32.225 1,766,833 -270,863 0.06% 56,936,135
2020-07-07 2020-07-03 31.005 2,037,696 -44,308 0.07% 63,178,496
2020-07-06 2020-07-02 30.742 2,082,004 -13,376 0.07% 64,004,362
2020-07-03 2020-06-30 29.785 2,095,380 +16,720 0.07% 62,410,410
2020-07-02 2020-06-29 29.617 2,078,660 -5,434 0.07% 61,564,306
2020-06-29 2020-06-24 30.191 2,084,094 -5,852 0.07% 62,921,859
2020-06-26 2020-06-23 30.335 2,089,946 -10,707 0.07% 63,398,533
2020-06-24 2020-06-22 29.904 2,100,653 +8,617 0.07% 62,818,740
2020-06-23 2020-06-19 29.976 2,092,036 +41,800 0.07% 62,711,200
2020-06-18 2020-06-16 29.665 2,050,236 -28,424 0.07% 60,820,562
2020-06-17 2020-06-15 28.947 2,078,660 +181,830 0.07% 60,171,899
2020-06-16 2020-06-12 29.546 1,896,830 +5,852 0.07% 56,042,855
2020-06-15 2020-06-11 29.737 1,890,978 -6,270 0.07% 56,231,866
2020-06-12 2020-06-10 30.455 1,897,248 -8,360 0.06% 57,779,981
2020-06-11 2020-06-09 30.431 1,905,608 -79,838 0.07% 57,988,993
2020-06-10 2020-06-08 30.072 1,985,446 -10,868 0.07% 59,706,037
2020-06-09 2020-06-05 30.072 1,996,314 -18,392 0.07% 60,032,858
2020-06-08 2020-06-04 29.569 2,014,706 -15,048 0.07% 59,573,764
2020-06-05 2020-06-03 29.522 2,029,754 -7,524 0.07% 59,921,607
2020-06-04 2020-06-02 29.019 2,037,278 -6,270 0.07% 59,120,212
2020-06-03 2020-06-01 28.684 2,043,548 -25,498 0.07% 58,617,719
2020-06-02 2020-05-29 27.751 2,069,046 -38,038 0.07% 57,418,656
2020-06-01 2020-05-28 27.931 2,107,084 -2,090 0.07% 58,852,325
2020-05-28 2020-05-26 28.290 2,109,174 -17,556 0.07% 59,667,583
2020-05-27 2020-05-25 27.691 2,126,730 -176,395 0.07% 58,892,263
2020-05-26 2020-05-22 27.691 2,303,125 +160,511 0.08% 63,776,899
2020-05-25 2020-05-21 29.246 2,142,614 +8,360 0.07% 62,663,939
2020-05-22 2020-05-20 29.486 2,134,254 -10,032 0.07% 62,930,027
2020-05-21 2020-05-19 29.426 2,144,286 -18,392 0.07% 63,097,581
2020-05-19 2020-05-15 28.708 2,162,678 +14,212 0.08% 62,086,617
2020-05-18 2020-05-14 28.708 2,148,466 -28,842 0.07% 61,678,616
2020-05-15 2020-05-13 29.127 2,177,308 -284,657 0.08% 63,418,173
2020-05-14 2020-05-12 29.246 2,461,965 -6,270 0.09% 72,003,835
2020-05-13 2020-05-11 29.665 2,468,235 -12,122 0.09% 73,220,565
2020-05-12 2020-05-08 29.187 2,480,357 +2,926 0.09% 72,393,390
2020-05-08 2020-05-06 29.127 2,477,431 +172,634 0.09% 72,159,817
2020-05-07 2020-05-05 28.708 2,304,797 -258,909 0.08% 66,166,599
2020-05-05 2020-04-29 29.605 2,563,706 -5,434 0.09% 75,899,395
2020-05-04 2020-04-28 29.605 2,569,140 +5,016 0.09% 76,060,271
2020-04-29 2020-04-27 29.414 2,564,124 -10,868 0.09% 75,422,045
2020-04-28 2020-04-24 28.874 2,574,992 +12,791 0.09% 74,350,546
2020-04-27 2020-04-23 28.994 2,562,201 -3,332 0.09% 74,288,832
2020-04-24 2020-04-22 28.934 2,565,533 +8,330 0.09% 74,231,433
2020-04-23 2020-04-21 28.814 2,557,203 +6,247 0.09% 73,683,398
2020-04-22 2020-04-20 29.534 2,550,956 -832,511 0.09% 75,340,981
2020-04-21 2020-04-17 29.474 3,383,467 -6,663 0.12% 99,725,595
2020-04-20 2020-04-16 29.114 3,390,130 -833 0.12% 98,700,941
2020-04-17 2020-04-15 29.174 3,390,963 -1,666 0.12% 98,928,750
2020-04-15 2020-04-09 29.414 3,392,629 -2,499 0.12% 99,791,983
2020-04-14 2020-04-08 29.054 3,395,128 +2,499 0.12% 98,642,646
2020-04-09 2020-04-07 29.414 3,392,629 -92,871 0.12% 99,791,983
2020-04-08 2020-04-06 28.754 3,485,500 +82,460 0.12% 100,222,170
2020-04-03 2020-04-01 27.974 3,403,040 +262,371 1.05% 95,195,446
2020-04-01 2020-03-30 28.094 3,140,669 +10,412 0.11% 88,233,036
2020-03-31 2020-03-27 28.514 3,130,257 +1,249 0.11% 89,255,874
2020-03-30 2020-03-26 28.334 3,129,008 +13,744 0.11% 88,656,763
2020-03-27 2020-03-25 28.574 3,115,264 -4,165 0.11% 89,015,372
2020-03-26 2020-03-24 27.674 3,119,429 -34,983 0.11% 86,325,526
2020-03-25 2020-03-23 26.413 3,154,412 +18,325 0.11% 83,317,128
2020-03-24 2020-03-20 27.734 3,136,087 -171,167 0.11% 86,974,768
2020-03-23 2020-03-19 26.413 3,307,254 -1,085,303 0.12% 87,354,127
2020-03-20 2020-03-18 27.193 4,392,557 +28,736 0.16% 119,447,980
2020-03-19 2020-03-17 28.334 4,363,821 -6,247 0.16% 123,643,738
2020-03-18 2020-03-16 28.214 4,370,068 +22,905 0.16% 123,296,076
2020-03-17 2020-03-13 29.234 4,347,163 -184,910 0.16% 127,086,110
2020-03-16 2020-03-12 29.594 4,532,073 +111,196 0.17% 134,124,160
2020-03-12 2020-03-10 30.855 4,420,877 -14,160 0.17% 136,406,401
2020-03-11 2020-03-09 30.555 4,435,037 +853,750 0.17% 135,512,148
2020-03-10 2020-03-06 31.816 3,581,287 +44,145 0.14% 113,940,520
2020-03-09 2020-03-05 32.476 3,537,142 -30,818 0.14% 114,871,677
2020-03-06 2020-03-04 31.876 3,567,960 +4,998 0.14% 113,730,696
2020-03-05 2020-03-03 31.936 3,562,962 +29,985 0.14% 113,785,265
2020-03-03 2020-02-28 31.755 3,532,977 +1,631,287 0.14% 112,191,430
2020-03-02 2020-02-27 32.596 1,901,690 +14,160 0.08% 61,987,305
2020-02-28 2020-02-26 32.356 1,887,530 +8,329 0.08% 61,072,518
2020-02-27 2020-02-25 32.536 1,879,201 -7,496 0.08% 61,141,448
2020-02-26 2020-02-24 32.476 1,886,697 +117,442 0.08% 61,272,080
2020-02-25 2020-02-21 33.016 1,769,255 +24,572 0.07% 58,413,916
2020-02-24 2020-02-20 33.316 1,744,683 +31,651 0.07% 58,126,305
2020-02-20 2020-02-18 33.256 1,713,032 +68,300 0.07% 56,968,980
2020-02-19 2020-02-17 33.796 1,644,732 +79,128 0.07% 55,586,168
2020-02-18 2020-02-14 33.616 1,565,604 -8,329 0.06% 52,629,973
2020-02-17 2020-02-13 33.556 1,573,933 -1,666 0.06% 52,815,482
2020-02-14 2020-02-12 33.676 1,575,599 -833 0.06% 53,060,551
2020-02-11 2020-02-07 33.076 1,576,432 -14,160 0.06% 52,142,283
2020-02-10 2020-02-06 33.256 1,590,592 -27,486 0.06% 52,897,087
2020-02-07 2020-02-05 32.356 1,618,078 +3,331 0.06% 52,354,187
2020-02-06 2020-02-04 32.236 1,614,747 -6,663 0.06% 52,052,546
2020-02-05 2020-02-03 31.816 1,621,410 +8,746 0.06% 51,586,008
2020-02-04 2020-01-31 31.816 1,612,664 -2,499 0.06% 51,307,749
2020-02-03 2020-01-30 31.996 1,615,163 +48,310 0.06% 51,678,127
2020-01-31 2020-01-29 32.776 1,566,853 -69,966 0.06% 51,355,161
2020-01-30 2020-01-24 33.736 1,636,819 +20,823 0.06% 55,220,480
2020-01-29 2020-01-22 34.277 1,615,996 -26,654 0.06% 55,391,049
2020-01-23 2020-01-21 33.796 1,642,650 +74,131 0.06% 55,515,804
2020-01-21 2020-01-17 35.057 1,568,519 +14,992 0.06% 54,987,735
2020-01-20 2020-01-16 34.817 1,553,527 +12,494 0.06% 54,089,130
2020-01-17 2020-01-15 34.757 1,541,033 +12,494 0.06% 53,561,620
2020-01-16 2020-01-14 34.877 1,528,539 +4,998 0.06% 53,310,881
2020-01-15 2020-01-13 34.997 1,523,541 -1,939 0.06% 53,319,480
2020-01-14 2020-01-10 34.577 1,525,480 -8,330 0.06% 52,746,325
2020-01-13 2020-01-09 34.577 1,533,810 -59,970 0.06% 53,034,350
2020-01-10 2020-01-08 33.917 1,593,780 -13,327 0.06% 54,055,516
2020-01-09 2020-01-07 34.157 1,607,107 +2,499 0.06% 54,893,416
2020-01-08 2020-01-06 34.157 1,604,608 -8,746 0.06% 54,808,059
2020-01-07 2020-01-03 34.397 1,613,354 -37,482 0.06% 55,494,187
2020-01-06 2020-01-02 34.457 1,650,836 -16,658 0.06% 56,882,546
2020-01-03 2019-12-31 34.157 1,667,494 -6,664 0.06% 56,956,035
2020-01-02 2019-12-27 34.097 1,674,158 -5,830 0.06% 57,083,156
2019-12-30 2019-12-24 33.616 1,679,988 -55,806 0.06% 56,475,152
2019-12-27 2019-12-20 33.796 1,735,794 -19,158 0.07% 58,663,744
2019-12-23 2019-12-19 33.616 1,754,952 -150,343 0.07% 58,995,172
2019-12-20 2019-12-18 33.676 1,905,295 -2,582 0.07% 64,163,536
2019-12-19 2019-12-17 33.616 1,907,877 -62,636 0.07% 64,135,960
2019-12-18 2019-12-16 33.256 1,970,513 -418,962 0.08% 65,531,826
2019-12-17 2019-12-13 33.436 2,389,475 -621,613 0.09% 79,895,237
2019-12-16 2019-12-12 32.656 3,011,088 -95,371 0.12% 98,329,889
2019-12-12 2019-12-10 31.936 3,106,459 +18,325 0.12% 99,206,576
2019-12-11 2019-12-09 32.056 3,088,134 +4,997 0.12% 98,992,113
2019-12-10 2019-12-06 31.996 3,083,137 -51,113 0.12% 98,646,853
2019-12-09 2019-12-05 31.755 3,134,250 +42,784 0.12% 99,529,657
2019-12-06 2019-12-04 31.515 3,091,466 +272,784 0.12% 97,428,716
2019-12-05 2019-12-03 31.876 2,818,682 +44,561 0.11% 89,847,046
2019-12-03 2019-11-29 31.816 2,774,121 +97,453 0.11% 88,260,111
2019-12-02 2019-11-28 32.476 2,676,668 +8,329 0.10% 86,927,056
2019-11-28 2019-11-26 32.536 2,668,339 -3,332 0.10% 86,816,743
2019-11-27 2019-11-25 32.596 2,671,671 -41,646 0.10% 87,085,531
2019-11-26 2019-11-22 32.116 2,713,317 -12,494 0.11% 87,139,993
2019-11-25 2019-11-21 31.936 2,725,811 +55,806 0.11% 87,050,360
2019-11-22 2019-11-20 32.476 2,670,005 +4,998 0.10% 86,710,670
2019-11-21 2019-11-19 32.716 2,665,007 -22,073 0.10% 87,188,269
2019-11-20 2019-11-18 32.176 2,687,080 -7,913 0.10% 86,458,677
2019-11-19 2019-11-15 31.816 2,694,993 +3,332 0.10% 85,742,612
2019-11-18 2019-11-14 31.876 2,691,661 -6,247 0.11% 85,798,182
2019-11-15 2019-11-13 32.056 2,697,908 +22,489 0.11% 86,483,169
2019-11-14 2019-11-12 32.656 2,675,419 +6,663 0.10% 87,368,304
2019-11-13 2019-11-11 32.536 2,668,756 +322,343 0.10% 86,830,311
2019-11-12 2019-11-08 33.376 2,346,413 +31,651 0.09% 78,314,549
2019-11-11 2019-11-07 33.616 2,314,762 -8,745 0.09% 77,813,970
2019-11-08 2019-11-06 33.436 2,323,507 -276,949 0.09% 77,689,510
2019-11-07 2019-11-05 33.436 2,600,456 +3,332 0.10% 86,949,664
2019-11-06 2019-11-04 33.316 2,597,124 -418,546 0.10% 86,526,447
2019-11-05 2019-11-01 32.776 3,015,670 -416 0.12% 98,841,575
2019-11-04 2019-10-31 32.476 3,016,086 -22,073 0.12% 97,949,943
2019-11-01 2019-10-30 34.100 3,038,159 +282,779 0.12% 103,600,794
2019-10-31 2019-10-29 34.285 2,755,380 +94,057 0.11% 94,468,712
2019-10-30 2019-10-28 34.347 2,661,323 -17,806 0.11% 91,408,354
2019-10-28 2019-10-24 34.162 2,679,129 -25,901 0.11% 91,523,425
2019-10-25 2019-10-23 33.976 2,705,030 +24,282 0.11% 91,906,935
2019-10-24 2019-10-22 34.223 2,680,748 -3,642 0.11% 91,744,337
2019-10-23 2019-10-21 34.100 2,684,390 -3,238 0.11% 91,537,321
2019-10-22 2019-10-18 34.162 2,687,628 -297,450 0.11% 91,813,765
2019-10-21 2019-10-17 34.347 2,985,078 -29,138 0.12% 102,528,354
2019-10-18 2019-10-16 34.038 3,014,216 +304,330 0.12% 102,598,138
2019-10-16 2019-10-14 33.915 2,709,886 +62,323 0.11% 91,904,521
2019-10-15 2019-10-11 33.729 2,647,563 -140,024 0.11% 89,300,205
2019-10-14 2019-10-10 32.864 2,787,587 +8,984 0.11% 91,612,255
2019-10-11 2019-10-09 32.864 2,778,603 +36,827 0.12% 91,317,001
2019-10-10 2019-10-08 33.111 2,741,776 +40,469 0.11% 90,784,200
2019-10-09 2019-10-04 32.988 2,701,307 +115,743 0.11% 89,110,465
2019-10-08 2019-10-03 33.359 2,585,564 +20,235 0.11% 86,250,687
2019-10-04 2019-10-02 33.235 2,565,329 +15,378 0.11% 85,258,729
2019-10-03 2019-09-30 33.297 2,549,951 -12,141 0.11% 84,905,165
2019-09-30 2019-09-26 33.235 2,562,092 -405 0.11% 85,151,148
2019-09-27 2019-09-25 33.173 2,562,497 +10,927 0.11% 85,006,309
2019-09-26 2019-09-24 33.606 2,551,570 -5,666 0.11% 85,747,190
2019-09-25 2019-09-23 33.482 2,557,236 +12,141 0.10% 85,621,653
2019-09-24 2019-09-20 33.791 2,545,095 +2,428 0.11% 86,001,264
2019-09-23 2019-09-19 33.791 2,542,667 +176,852 0.11% 85,919,219
2019-09-19 2019-09-17 34.162 2,365,815 +149,736 0.10% 80,820,107
2019-09-18 2019-09-16 34.532 2,216,079 +2,428 0.09% 76,526,272
2019-09-17 2019-09-13 34.841 2,213,651 -6,475 0.09% 77,126,170
2019-09-16 2019-09-12 34.532 2,220,126 +13,355 0.09% 76,666,024
2019-09-13 2019-09-11 34.532 2,206,771 -10,926 0.09% 76,204,845
2019-09-12 2019-09-10 34.038 2,217,697 +6,475 0.09% 75,486,157
2019-09-11 2019-09-09 34.038 2,211,222 +404 0.09% 75,265,761
2019-09-09 2019-09-05 33.853 2,210,818 -19,425 0.09% 74,842,289
2019-09-06 2019-09-04 33.729 2,230,243 -199,838 0.09% 75,224,331
2019-09-05 2019-09-03 32.494 2,430,081 -1,139 0.10% 78,962,339
2019-09-03 2019-08-30 32.741 2,431,220 -164,305 0.10% 79,600,105
2019-09-02 2019-08-29 32.679 2,595,525 -8,094 0.11% 84,819,244
2019-08-30 2019-08-28 32.555 2,603,619 -12,141 0.11% 84,762,070
2019-08-29 2019-08-27 32.617 2,615,760 +2,428 0.11% 85,318,915
2019-08-28 2019-08-26 32.679 2,613,332 +97,936 0.11% 85,401,160
2019-08-27 2019-08-23 33.235 2,515,396 -8,498 0.10% 83,599,206
2019-08-26 2019-08-22 33.111 2,523,894 +7,284 0.11% 83,569,809
2019-08-23 2019-08-21 33.359 2,516,610 +809 0.11% 83,950,481
2019-08-22 2019-08-20 33.359 2,515,801 -3,723 0.11% 83,923,494
2019-08-21 2019-08-19 33.297 2,519,524 +27,115 0.11% 83,892,044
2019-08-20 2019-08-16 32.741 2,492,409 +4,856 0.10% 81,603,482
2019-08-19 2019-08-15 32.370 2,487,553 -4,047 0.11% 80,522,479
2019-08-16 2019-08-14 32.061 2,491,600 +25,091 0.11% 79,883,887
2019-08-15 2019-08-13 32.123 2,466,509 -61,918 0.10% 79,231,806
2019-08-14 2019-08-12 32.741 2,528,427 +26,305 0.11% 82,782,740
2019-08-13 2019-08-09 32.926 2,502,122 +1,214 0.11% 82,385,200
2019-08-12 2019-08-08 33.173 2,500,908 +5,261 0.11% 82,963,203
2019-08-09 2019-08-07 33.050 2,495,647 +14,375 0.11% 82,480,341
2019-08-08 2019-08-06 33.050 2,481,272 +35,613 0.10% 82,005,252
2019-08-07 2019-08-05 33.173 2,445,659 +186,564 0.10% 81,130,415
2019-08-06 2019-08-02 34.100 2,259,095 +40,874 0.09% 77,034,822
2019-08-05 2019-08-01 34.965 2,218,221 +298,664 0.09% 77,559,456
2019-08-02 2019-07-31 35.212 1,919,557 +313,233 0.08% 67,591,079
2019-08-01 2019-07-30 35.644 1,606,324 -24,282 0.07% 57,256,193
2019-07-31 2019-07-29 35.582 1,630,606 +54,229 0.07% 58,020,976
2019-07-30 2019-07-26 35.891 1,576,377 +18,616 0.07% 56,578,279
2019-07-29 2019-07-25 36.200 1,557,761 -25,900 0.06% 56,391,280
2019-07-26 2019-07-24 36.077 1,583,661 -16,188 0.07% 57,133,204
2019-07-25 2019-07-23 36.015 1,599,849 -24,686 0.07% 57,618,382
2019-07-24 2019-07-22 35.830 1,624,535 +17,401 0.07% 58,206,378
2019-07-23 2019-07-19 36.386 1,607,134 -19,425 0.07% 58,476,436
2019-07-19 2019-07-17 36.200 1,626,559 -194 0.07% 58,881,782
2019-07-18 2019-07-16 36.200 1,626,753 -73,055 0.07% 58,888,805
2019-07-17 2019-07-15 36.138 1,699,808 -4,047 0.07% 61,428,406
2019-07-16 2019-07-12 36.077 1,703,855 -8,094 0.07% 61,469,402
2019-07-15 2019-07-11 35.953 1,711,949 -61,514 0.07% 61,549,895
2019-07-11 2019-07-09 35.582 1,773,463 +18,616 0.07% 63,104,180
2019-07-10 2019-07-08 35.830 1,754,847 +37,232 0.07% 62,875,400
2019-07-09 2019-07-05 36.447 1,717,615 +4,047 0.07% 62,602,452
2019-07-08 2019-07-04 36.509 1,713,568 -36,018 0.07% 62,560,806
2019-07-05 2019-07-03 36.509 1,749,586 +55,848 0.07% 63,875,790
2019-07-04 2019-07-02 36.571 1,693,738 -8,903 0.07% 61,941,461
2019-07-03 2019-06-28 35.953 1,702,641 +5,261 0.07% 61,215,243
2019-07-02 2019-06-27 36.077 1,697,380 -34,804 0.07% 61,235,806
2019-06-28 2019-06-26 35.521 1,732,184 +26,305 0.07% 61,528,365
2019-06-27 2019-06-25 35.459 1,705,879 +40,470 0.07% 60,488,613
2019-06-26 2019-06-24 35.830 1,665,409 -40,470 0.07% 59,670,876
2019-06-25 2019-06-21 35.830 1,705,879 +38,851 0.07% 61,120,898
2019-06-24 2019-06-20 35.953 1,667,028 -147,309 0.07% 59,934,845
2019-06-21 2019-06-19 35.397 1,814,337 -61,918 0.08% 64,222,335
2019-06-20 2019-06-18 34.532 1,876,255 -809 0.08% 64,791,372
2019-06-19 2019-06-17 34.285 1,877,064 -39,660 0.08% 64,355,486
2019-06-18 2019-06-14 34.100 1,916,724 +71,647 0.08% 65,360,019
2019-06-17 2019-06-13 34.347 1,845,077 -13,355 0.08% 63,372,785
2019-06-14 2019-06-12 34.347 1,858,432 +16,188 0.08% 63,831,489
2019-06-13 2019-06-11 34.903 1,842,244 -28,685 0.08% 64,299,724
2019-06-12 2019-06-10 34.656 1,870,929 -42,088 0.08% 64,838,607
2019-06-11 2019-06-06 33.853 1,913,017 +6,070 0.08% 64,760,903
2019-06-10 2019-06-05 33.853 1,906,947 -12,141 0.08% 64,555,417
2019-06-06 2019-06-04 33.606 1,919,088 -12,141 0.08% 64,492,216
2019-06-05 2019-06-03 33.729 1,931,229 -8,093 0.08% 65,138,826
2019-06-04 2019-05-31 33.791 1,939,322 +14,973 0.08% 65,531,598
2019-05-30 2019-05-28 34.285 1,924,349 -4,047 0.08% 65,976,661
2019-05-29 2019-05-27 34.162 1,928,396 +810 0.08% 65,877,159
2019-05-28 2019-05-24 34.285 1,927,586 -412,383 0.08% 66,087,642
2019-05-27 2019-05-23 34.162 2,339,969 +25,091 0.09% 79,937,166
2019-05-24 2019-05-22 34.532 2,314,878 +8,094 0.09% 79,938,027
2019-05-23 2019-05-21 34.594 2,306,784 +80,938 0.09% 79,801,024
2019-05-22 2019-05-20 34.656 2,225,846 +13,760 0.09% 77,138,552
2019-05-21 2019-05-17 34.841 2,212,086 +64,751 0.09% 77,071,644
2019-05-20 2019-05-16 35.150 2,147,335 +8,094 0.09% 75,478,903
2019-05-16 2019-05-14 34.965 2,139,241 +27,924 0.09% 74,797,943
2019-05-15 2019-05-10 35.459 2,111,317 -11,332 0.09% 74,865,003
2019-05-14 2019-05-09 35.212 2,122,649 +276,811 0.09% 74,742,316
2019-05-10 2019-05-08 36.015 1,845,838 +197,490 0.08% 66,477,648
2019-05-09 2019-05-07 36.447 1,648,348 -48,563 0.07% 60,077,856
2019-05-08 2019-05-06 36.324 1,696,911 +110,482 0.07% 61,638,193
2019-05-07 2019-05-03 37.374 1,586,429 +40,469 0.06% 59,291,102
2019-05-06 2019-05-02 37.189 1,545,960 -4,047 0.06% 57,492,111
2019-05-03 2019-04-30 36.880 1,550,007 +4,047 0.06% 57,163,854
2019-05-02 2019-04-29 37.189 1,545,960 +4,856 0.06% 57,492,111
2019-04-30 2019-04-26 37.128 1,541,104 -11,331 0.06% 57,217,761
2019-04-29 2019-04-25 37.128 1,552,435 +11,815 0.06% 57,638,456
2019-04-26 2019-04-24 37.376 1,540,620 +16,106 0.06% 57,582,398
2019-04-25 2019-04-23 37.562 1,524,514 +4,027 0.06% 57,264,374
2019-04-24 2019-04-18 37.562 1,520,487 +4,026 0.06% 57,113,111
2019-04-18 2019-04-16 37.811 1,516,461 -8,053 0.06% 57,338,492
2019-04-17 2019-04-15 37.376 1,524,514 -16,106 0.06% 56,980,419
2019-04-16 2019-04-12 37.500 1,540,620 +16,106 0.06% 57,773,702
2019-04-15 2019-04-11 37.438 1,524,514 +8,053 0.06% 57,075,071
2019-04-12 2019-04-10 37.811 1,516,461 -88,586 0.06% 57,338,492
2019-04-11 2019-04-09 37.873 1,605,047 -2,818 0.06% 60,787,645
2019-04-10 2019-04-08 37.749 1,607,865 -8,247 0.06% 60,694,717
2019-04-09 2019-04-04 37.624 1,616,112 +4,027 0.07% 60,805,352
2019-04-08 2019-04-03 37.562 1,612,085 -41,072 0.06% 60,553,749
2019-04-04 2019-04-02 37.190 1,653,157 +27,381 0.07% 61,480,678
2019-04-03 2019-04-01 37.128 1,625,776 -26,366 0.07% 60,361,444
2019-04-02 2019-03-29 36.507 1,652,142 -7,651 0.07% 60,314,596
2019-04-01 2019-03-28 36.072 1,659,793 -9,664 0.07% 59,872,555
2019-03-29 2019-03-27 36.134 1,669,457 -28,186 0.07% 60,324,808
2019-03-28 2019-03-26 35.824 1,697,643 +7,651 0.07% 60,816,288
2019-03-27 2019-03-25 35.824 1,689,992 +31,810 0.07% 60,542,199
2019-03-26 2019-03-22 36.507 1,658,182 +4,027 0.07% 60,535,098
2019-03-25 2019-03-21 36.507 1,654,155 +8,053 0.07% 60,388,085
2019-03-22 2019-03-20 36.817 1,646,102 +16,106 0.07% 60,605,099
2019-03-20 2019-03-18 36.879 1,629,996 -16,509 0.07% 60,113,320
2019-03-19 2019-03-15 36.507 1,646,505 -8,053 0.07% 60,108,807
2019-03-18 2019-03-14 36.259 1,654,558 -805 0.07% 59,991,894
2019-03-14 2019-03-12 36.383 1,655,363 -30,603 0.07% 60,226,633
2019-03-13 2019-03-11 35.762 1,685,966 -8,053 0.07% 60,293,296
2019-03-12 2019-03-08 35.389 1,694,019 +40,266 0.07% 59,950,231
2019-03-08 2019-03-06 36.383 1,653,753 -51,541 0.07% 60,168,057
2019-03-07 2019-03-05 36.321 1,705,294 -17,636 0.07% 61,937,384
2019-03-05 2019-03-01 36.134 1,722,930 -4,027 0.07% 62,257,022
2019-03-04 2019-02-28 35.886 1,726,957 +17,315 0.07% 61,973,652
2019-03-01 2019-02-27 36.072 1,709,642 +8,053 0.07% 61,670,723
2019-02-28 2019-02-26 36.072 1,701,589 -1,208 0.07% 61,380,233
2019-02-27 2019-02-25 36.321 1,702,797 -3,624 0.07% 61,846,691
2019-02-25 2019-02-21 35.886 1,706,421 -5,235 0.07% 61,236,696
2019-02-22 2019-02-20 35.700 1,711,656 -25,770 0.07% 61,105,747
2019-02-21 2019-02-19 35.389 1,737,426 -32,616 0.07% 61,486,376
2019-02-20 2019-02-18 35.514 1,770,042 -24,562 0.07% 62,860,427
2019-02-19 2019-02-15 34.893 1,794,604 +70,466 0.07% 62,618,502
2019-02-15 2019-02-13 35.638 1,724,138 -396,607 0.07% 61,444,306
2019-02-14 2019-02-12 35.265 2,120,745 +19,311 0.09% 74,788,447
2019-02-13 2019-02-11 35.203 2,101,434 +161,065 0.08% 73,976,970
2019-02-11 2019-02-04 34.955 1,940,369 -40,266 0.08% 67,825,101
2019-02-08 2019-01-31 34.955 1,980,635 -5,235 0.08% 69,232,589
2019-02-01 2019-01-30 34.520 1,985,870 -11,274 0.08% 68,552,506
2019-01-31 2019-01-29 34.396 1,997,144 -2,819 0.08% 68,693,694
2019-01-29 2019-01-25 34.520 1,999,963 -15,301 0.08% 69,038,998
2019-01-28 2019-01-24 33.899 2,015,264 +50,736 0.08% 68,315,982
2019-01-25 2019-01-23 33.775 1,964,528 -11,678 0.08% 66,352,127
2019-01-24 2019-01-22 33.713 1,976,206 -32,213 0.08% 66,623,857
2019-01-23 2019-01-21 33.961 2,008,419 -5,637 0.08% 68,208,638
2019-01-22 2019-01-18 33.837 2,014,056 -12,080 0.08% 68,149,986
2019-01-21 2019-01-17 33.527 2,026,136 -24,160 0.08% 67,929,760
2019-01-18 2019-01-16 33.651 2,050,296 +1,804 0.08% 68,994,358
2019-01-17 2019-01-15 33.527 2,048,492 -37,045 0.08% 68,679,284
2019-01-16 2019-01-14 32.844 2,085,537 +20,939 0.08% 68,496,960
2019-01-15 2019-01-11 33.278 2,064,598 -286,294 0.08% 68,706,531
2019-01-14 2019-01-10 33.216 2,350,892 -167,911 0.09% 78,087,980
2019-01-11 2019-01-09 33.092 2,518,803 -72,479 0.10% 83,352,598
2019-01-10 2019-01-08 32.285 2,591,282 +17,717 0.10% 83,659,593
2019-01-09 2019-01-07 32.347 2,573,565 -19,328 0.10% 83,247,384
2019-01-08 2019-01-04 32.037 2,592,893 -48,722 0.10% 83,067,669
2019-01-07 2019-01-03 31.354 2,641,615 +8,053 0.10% 82,824,463
2019-01-04 2019-01-02 31.354 2,633,562 +68,050 0.10% 82,571,971
2019-01-03 2018-12-31 32.347 2,565,512 +28,589 0.10% 82,986,892
2019-01-02 2018-12-27 31.788 2,536,923 +1,208 0.10% 80,644,541
2018-12-28 2018-12-24 32.099 2,535,715 +37,448 0.10% 81,393,310
2018-12-27 2018-12-20 32.099 2,498,267 +805 0.10% 80,191,276
2018-12-21 2018-12-19 32.347 2,497,462 +11,275 0.10% 80,785,672
2018-12-20 2018-12-18 32.285 2,486,187 +6,040 0.10% 80,266,599
2018-12-18 2018-12-14 32.658 2,480,147 +4,026 0.10% 80,995,501
2018-12-17 2018-12-13 33.278 2,476,121 -16,106 0.10% 82,401,360
2018-12-14 2018-12-12 32.906 2,492,227 -29,797 0.10% 82,008,939
2018-12-13 2018-12-11 32.223 2,522,024 +80,533 0.10% 81,267,014
2018-12-12 2018-12-10 32.285 2,441,491 +112,343 0.10% 78,823,588
2018-12-11 2018-12-07 32.533 2,329,148 +47,514 0.09% 75,775,027
2018-12-10 2018-12-06 32.720 2,281,634 +390,584 0.09% 74,654,213
2018-12-07 2018-12-05 33.527 1,891,050 +10,872 0.07% 63,400,765
2018-12-06 2018-12-04 34.086 1,880,178 +13,690 0.07% 64,086,867
2018-12-05 2018-12-03 34.023 1,866,488 -284,683 0.07% 63,504,352
2018-12-04 2018-11-30 33.154 2,151,171 -1,208 0.09% 71,320,424
2018-12-03 2018-11-29 33.092 2,152,379 -805 0.09% 71,226,841
2018-11-30 2018-11-28 33.278 2,153,184 -8,054 0.09% 71,654,532
2018-11-29 2018-11-27 32.844 2,161,238 +62,011 0.09% 70,983,269
2018-11-28 2018-11-26 32.968 2,099,227 +54,762 0.08% 69,207,260
2018-11-27 2018-11-23 32.471 2,044,465 +57,581 0.08% 66,386,397
2018-11-26 2018-11-22 32.533 1,986,884 -5,235 0.08% 64,640,027
2018-11-22 2018-11-20 32.347 1,992,119 +29,797 0.08% 64,439,287
2018-11-21 2018-11-19 32.844 1,962,322 -5,637 0.08% 64,450,111
2018-11-20 2018-11-16 32.658 1,967,959 -3,624 0.08% 64,268,700
2018-11-19 2018-11-15 32.658 1,971,583 -72,480 0.08% 64,387,051
2018-11-16 2018-11-14 32.099 2,044,063 +20,134 0.08% 65,611,890
2018-11-15 2018-11-13 32.285 2,023,929 -44,293 0.08% 65,342,590
2018-11-14 2018-11-12 32.037 2,068,222 -9,664 0.08% 66,258,955
2018-11-13 2018-11-09 31.975 2,077,886 +86,170 0.08% 66,439,549
2018-11-12 2018-11-08 32.782 1,991,716 -37,045 0.08% 65,291,863
2018-11-09 2018-11-07 32.658 2,028,761 -226,297 0.08% 66,254,344
2018-11-08 2018-11-06 32.595 2,255,058 -248,444 0.09% 73,504,639
2018-11-07 2018-11-05 32.347 2,503,502 +20,939 0.10% 80,981,048
2018-11-06 2018-11-02 33.030 2,482,563 -274,214 0.10% 81,999,204
2018-11-05 2018-11-01 31.664 2,756,777 -80,935 0.11% 87,291,014
2018-11-02 2018-10-31 31.105 2,837,712 -2,416 0.11% 88,268,098
2018-11-01 2018-10-30 32.801 2,840,128 +36,642 0.11% 93,157,710
2018-10-31 2018-10-29 33.057 2,803,486 +82,612 0.11% 92,674,238
2018-10-30 2018-10-26 32.865 2,720,874 +44,877 0.11% 89,420,424
2018-10-29 2018-10-25 33.313 2,675,997 +55,804 0.11% 89,145,596
2018-10-26 2018-10-24 33.633 2,620,193 +4,683 0.11% 88,125,890
2018-10-25 2018-10-23 33.697 2,615,510 +52,291 0.11% 88,135,943
2018-10-24 2018-10-22 34.722 2,563,219 -44,487 0.11% 89,001,214
2018-10-23 2018-10-19 33.954 2,607,706 -3,902 0.11% 88,541,204
2018-10-22 2018-10-18 33.761 2,611,608 +7,805 0.11% 88,171,765
2018-10-19 2018-10-16 33.826 2,603,803 -1,951 0.11% 88,075,065
2018-10-18 2018-10-15 33.761 2,605,754 +23,414 0.11% 87,974,125
2018-10-16 2018-10-12 34.210 2,582,340 -71,804 0.11% 88,341,671
2018-10-15 2018-10-11 33.505 2,654,144 +305,166 0.11% 88,927,708
2018-10-12 2018-10-10 34.787 2,348,978 +7,414 0.10% 81,712,728
2018-10-11 2018-10-09 34.722 2,341,564 -7,414 0.10% 81,304,812
2018-10-10 2018-10-08 34.787 2,348,978 +408,188 0.10% 81,712,728
2018-10-08 2018-10-04 35.299 1,940,790 +49,561 0.08% 68,507,966
2018-10-04 2018-10-02 35.876 1,891,229 +39,414 0.08% 67,848,941
2018-10-03 2018-09-28 36.708 1,851,815 -11,317 0.08% 67,977,181
2018-10-02 2018-09-27 36.644 1,863,132 +1,561 0.08% 68,273,251
2018-09-28 2018-09-26 36.772 1,861,571 -16,078 0.08% 68,454,567
2018-09-27 2018-09-24 36.324 1,877,649 +11,707 0.08% 68,203,773
2018-09-26 2018-09-21 36.965 1,865,942 -42,926 0.08% 68,973,916
2018-09-24 2018-09-20 36.324 1,908,868 -245,850 0.08% 69,337,772
2018-09-21 2018-09-19 36.196 2,154,718 -411,310 0.09% 77,991,957
2018-09-20 2018-09-18 35.812 2,566,028 -11,707 0.11% 91,893,359
2018-09-19 2018-09-17 35.619 2,577,735 +2,341 0.11% 91,817,188
2018-09-18 2018-09-14 36.068 2,575,394 -50,731 0.11% 92,888,725
2018-09-17 2018-09-13 35.747 2,626,125 -73,755 0.11% 93,877,285
2018-09-14 2018-09-12 34.979 2,699,880 +23,024 0.11% 94,438,272
2018-09-13 2018-09-11 34.979 2,676,856 +7,805 0.11% 93,632,923
2018-09-12 2018-09-10 35.299 2,669,051 +269,264 0.11% 94,214,858
2018-09-11 2018-09-07 35.619 2,399,787 +10,927 0.10% 85,478,800
2018-09-10 2018-09-06 35.747 2,388,860 +413,261 0.10% 85,395,665
2018-09-07 2018-09-05 35.940 1,975,599 +103,023 0.08% 71,002,328
2018-09-06 2018-09-04 36.965 1,872,576 -3,590 0.08% 69,219,139
2018-09-05 2018-09-03 36.580 1,876,166 +15,609 0.08% 68,630,679
2018-09-04 2018-08-31 36.708 1,860,557 +3,903 0.08% 68,298,086
2018-09-03 2018-08-30 37.093 1,856,654 -3,122 0.08% 68,868,476
2018-08-31 2018-08-29 37.413 1,859,776 +3,902 0.08% 69,579,998
2018-08-30 2018-08-28 37.349 1,855,874 -17,170 0.08% 69,315,119
2018-08-29 2018-08-27 37.221 1,873,044 -442,061 0.08% 69,716,414
2018-08-27 2018-08-23 36.452 2,315,105 -11,708 0.10% 84,390,564
2018-08-24 2018-08-22 36.708 2,326,813 -7,804 0.10% 85,413,601
2018-08-23 2018-08-21 36.516 2,334,617 +116,290 0.10% 85,251,382
2018-08-22 2018-08-20 36.324 2,218,327 +91,706 0.09% 80,578,569
2018-08-21 2018-08-17 35.812 2,126,621 -11,707 0.09% 76,157,527
2018-08-20 2018-08-16 35.747 2,138,328 +39,414 0.09% 76,439,784
2018-08-17 2018-08-15 35.876 2,098,914 +471,797 0.09% 75,299,761
2018-08-16 2018-08-14 36.516 1,627,117 +7,805 0.07% 59,416,158
2018-08-15 2018-08-13 36.708 1,619,312 +17,951 0.07% 59,442,366
2018-08-14 2018-08-10 37.157 1,601,361 +46,829 0.07% 59,501,535
2018-08-13 2018-08-09 37.541 1,554,532 -433,164 0.07% 58,359,050
2018-08-10 2018-08-08 37.221 1,987,696 -15,610 0.08% 73,983,867
2018-08-09 2018-08-07 37.093 2,003,306 -49,170 0.09% 74,308,207
2018-08-08 2018-08-06 36.580 2,052,476 -35,121 0.09% 75,080,149
2018-08-07 2018-08-03 36.324 2,087,597 -1,951 0.09% 75,829,929
2018-08-06 2018-08-02 36.388 2,089,548 +497,163 0.09% 76,034,661
2018-08-03 2018-08-01 37.157 1,592,385 +42,535 0.07% 59,168,015
2018-08-02 2018-07-31 37.541 1,549,850 +15,610 0.07% 58,183,282
2018-08-01 2018-07-30 37.669 1,534,240 +11,707 0.06% 57,793,841
2018-07-31 2018-07-27 37.733 1,522,533 +3,122 0.06% 57,450,384
2018-07-30 2018-07-26 37.733 1,519,411 +2,341 0.06% 57,332,581
2018-07-27 2018-07-25 38.054 1,517,070 -339,506 0.06% 57,730,191
2018-07-26 2018-07-24 37.669 1,856,576 -14,049 0.08% 69,936,032
2018-07-25 2018-07-23 37.157 1,870,625 -7,805 0.08% 69,506,538
2018-07-24 2018-07-20 37.093 1,878,430 +26,146 0.08% 69,676,208
2018-07-23 2018-07-19 36.772 1,852,284 +10,927 0.08% 68,113,061
2018-07-20 2018-07-18 36.901 1,841,357 -1,561 0.07% 67,947,176
2018-07-19 2018-07-17 37.093 1,842,918 +6,244 0.08% 68,358,969
2018-07-17 2018-07-13 37.477 1,836,674 +3,902 0.07% 68,833,345
2018-07-16 2018-07-12 37.413 1,832,772 -21,853 0.07% 68,569,695
2018-07-13 2018-07-11 37.157 1,854,625 +177,948 0.07% 68,912,028
2018-07-12 2018-07-10 37.669 1,676,677 -27,316 0.07% 63,159,351
2018-07-11 2018-07-09 37.733 1,703,993 -162,729 0.07% 64,297,492
2018-07-10 2018-07-06 37.029 1,866,722 -1,561 0.08% 69,122,337
2018-07-09 2018-07-05 36.901 1,868,283 +390 0.08% 68,940,761
2018-07-06 2018-07-04 36.837 1,867,893 -1,561 0.08% 68,806,706
2018-07-05 2018-07-03 37.285 1,869,454 +4,683 0.08% 69,702,555
2018-07-04 2018-06-29 37.733 1,864,771 -7,415 0.08% 70,364,196
2018-07-03 2018-06-28 37.157 1,872,186 -2,731 0.08% 69,564,540
2018-06-29 2018-06-27 36.965 1,874,917 +7,804 0.08% 69,305,674
2018-06-28 2018-06-26 37.669 1,867,113 -75,394 0.08% 70,332,954
2018-06-27 2018-06-25 37.797 1,942,507 +7,805 0.08% 73,421,885
2018-06-26 2018-06-22 38.246 1,934,702 -19,512 0.08% 73,994,483
2018-06-25 2018-06-21 38.118 1,954,214 +15,610 0.08% 74,490,350
2018-06-22 2018-06-20 38.758 1,938,604 -11,239 0.08% 75,137,269
2018-06-21 2018-06-19 38.438 1,949,843 +373,067 0.08% 74,948,306
2018-06-20 2018-06-15 39.399 1,576,776 -11,707 0.06% 62,123,519
2018-06-19 2018-06-14 39.655 1,588,483 +149,071 0.06% 62,991,819
2018-06-15 2018-06-13 39.976 1,439,412 +23,414 0.06% 57,541,428
2018-06-14 2018-06-12 40.488 1,415,998 -1,561 0.06% 57,331,149
2018-06-13 2018-06-11 40.424 1,417,559 -7,805 0.06% 57,303,537
2018-06-12 2018-06-08 40.168 1,425,364 +23,414 0.06% 57,253,792
2018-06-11 2018-06-07 40.937 1,401,950 -199,801 0.06% 57,391,069
2018-06-08 2018-06-06 40.616 1,601,751 -50,731 0.06% 65,057,173
2018-06-07 2018-06-05 40.360 1,652,482 -45,268 0.07% 66,694,223
2018-06-06 2018-06-04 40.232 1,697,750 -18,107 0.07% 68,303,713
2018-06-05 2018-06-01 39.655 1,715,857 -780 0.07% 68,042,877
2018-06-04 2018-05-31 39.655 1,716,637 +5,463 0.07% 68,073,808
2018-06-01 2018-05-30 38.951 1,711,174 +246,240 0.07% 66,651,309
2018-05-31 2018-05-29 39.591 1,464,934 +20,292 0.06% 57,998,594
2018-05-30 2018-05-28 39.976 1,444,642 -23,414 0.06% 57,750,501
2018-05-29 2018-05-25 39.783 1,468,056 +3,122 0.06% 58,404,344
2018-05-28 2018-05-24 39.848 1,464,934 +1,748 0.06% 58,373,989
2018-05-25 2018-05-23 39.719 1,463,186 +42,927 0.06% 58,116,862
2018-05-24 2018-05-21 40.488 1,420,259 -11,708 0.06% 57,503,669
2018-05-23 2018-05-18 40.168 1,431,967 +6,244 0.06% 57,519,020
2018-05-18 2018-05-16 40.168 1,425,723 +3,903 0.06% 57,268,212
2018-05-17 2018-05-15 40.296 1,421,820 +11,707 0.06% 57,293,611
2018-05-16 2018-05-14 40.680 1,410,113 -22,634 0.06% 57,363,887
2018-05-15 2018-05-11 40.104 1,432,747 -113,559 0.06% 57,458,564
2018-05-14 2018-05-10 39.719 1,546,306 -41,365 0.06% 61,418,338
2018-05-11 2018-05-09 39.399 1,587,671 -44,487 0.06% 62,552,771
2018-05-10 2018-05-08 39.271 1,632,158 -32,780 0.07% 64,096,395
2018-05-09 2018-05-07 38.694 1,664,938 +83,120 0.07% 64,423,740
2018-05-08 2018-05-04 38.566 1,581,818 +78,048 0.06% 61,004,790
2018-05-07 2018-05-03 39.015 1,503,770 +8,585 0.06% 58,669,129
2018-05-04 2018-05-02 39.527 1,495,185 +54,633 0.06% 59,100,482
2018-05-03 2018-04-30 39.783 1,440,552 -17,561 0.06% 57,310,140
2018-05-02 2018-04-27 38.951 1,458,113 +69,853 0.06% 56,794,423
2018-04-30 2018-04-26 39.093 1,388,260 +26,536 0.06% 54,270,774
2018-04-27 2018-04-25 39.479 1,361,724 +14,943 0.05% 53,759,606
2018-04-26 2018-04-24 39.865 1,346,781 -1,553 0.05% 53,690,091
2018-04-24 2018-04-20 39.543 1,348,334 -21,350 0.05% 53,317,818
2018-04-23 2018-04-19 40.059 1,369,684 -15,527 0.05% 54,867,766
2018-04-20 2018-04-18 39.479 1,385,211 -45,029 0.06% 54,686,851
2018-04-18 2018-04-16 39.415 1,430,240 +43,631 0.06% 56,372,443
2018-04-17 2018-04-13 40.123 1,386,609 -11,645 0.06% 55,635,061
2018-04-16 2018-04-12 40.188 1,398,254 +3,882 0.06% 56,192,347
2018-04-12 2018-04-10 39.994 1,394,372 +4,658 0.06% 55,766,934
2018-04-11 2018-04-09 39.415 1,389,714 -36,877 0.06% 54,775,124
2018-04-10 2018-04-06 38.771 1,426,591 -1,165 0.06% 55,309,850
2018-04-09 2018-04-04 38.320 1,427,756 +36,101 0.06% 54,711,355
2018-04-06 2018-04-03 39.350 1,391,655 -19,409 0.06% 54,762,001
2018-04-04 2018-03-29 39.157 1,411,064 +8,152 0.06% 55,253,119
2018-04-03 2018-03-28 39.093 1,402,912 +32,995 0.06% 54,843,559
2018-03-29 2018-03-27 40.059 1,369,917 -3,882 0.06% 54,877,100
2018-03-28 2018-03-26 39.801 1,373,799 -9,316 0.06% 54,678,700
2018-03-27 2018-03-23 39.350 1,383,115 +17,080 0.06% 54,425,949
2018-03-26 2018-03-22 40.445 1,366,035 +11,645 0.06% 55,249,453
2018-03-23 2018-03-21 40.832 1,354,390 -5,434 0.05% 55,301,831
2018-03-21 2018-03-19 41.025 1,359,824 -777 0.06% 55,786,440
2018-03-20 2018-03-16 40.960 1,360,601 -1,552 0.06% 55,730,689
2018-03-19 2018-03-15 41.025 1,362,153 +2,329 0.06% 55,881,986
2018-03-16 2018-03-14 40.960 1,359,824 +388 0.06% 55,698,863
2018-03-15 2018-03-13 41.089 1,359,436 -7,764 0.06% 55,858,074
2018-03-14 2018-03-12 41.025 1,367,200 -21,738 0.06% 56,089,038
2018-03-13 2018-03-09 40.316 1,388,938 -13,658 0.06% 55,996,864
2018-03-12 2018-03-08 39.930 1,402,596 -23,291 0.06% 56,005,515
2018-03-09 2018-03-07 39.286 1,425,887 +20,185 0.06% 56,017,208
2018-03-08 2018-03-06 39.672 1,405,702 -42,700 0.06% 55,767,411
2018-03-07 2018-03-05 38.899 1,448,402 +36,489 0.06% 56,342,040
2018-03-06 2018-03-02 39.801 1,411,913 +16,692 0.06% 56,195,679
2018-03-02 2018-02-28 40.059 1,395,221 +31,054 0.06% 55,890,745
2018-03-01 2018-02-27 40.638 1,364,167 +9,317 0.06% 55,437,471
2018-02-28 2018-02-26 40.960 1,354,850 -3,882 0.06% 55,495,126
2018-02-27 2018-02-23 40.574 1,358,732 -14,658 0.06% 55,129,095
2018-02-26 2018-02-22 40.188 1,373,390 +21,350 0.06% 55,193,125
2018-02-23 2018-02-21 40.767 1,352,040 -260,081 0.05% 55,118,801
2018-02-22 2018-02-20 39.994 1,612,121 +1,941 0.07% 64,475,653
2018-02-21 2018-02-15 40.252 1,610,180 -80,741 0.06% 64,812,826
2018-02-20 2018-02-13 38.771 1,690,921 -21,350 0.07% 65,558,094
2018-02-14 2018-02-12 38.191 1,712,271 -7,376 0.07% 65,393,368
2018-02-13 2018-02-09 38.191 1,719,647 +36,101 0.07% 65,675,065
2018-02-12 2018-02-08 39.415 1,683,546 +14,052 0.07% 66,356,416
2018-02-09 2018-02-07 39.221 1,669,494 +213,888 0.07% 65,479,999
2018-02-08 2018-02-06 39.737 1,455,606 +63,273 0.06% 57,840,963
2018-02-07 2018-02-05 41.733 1,392,333 -10,947 0.05% 58,106,489
2018-02-06 2018-02-02 42.248 1,403,280 +15,528 0.05% 59,286,346
2018-02-05 2018-02-01 42.313 1,387,752 +7,763 0.05% 58,719,688
2018-02-02 2018-01-31 42.635 1,379,989 -15,139 0.05% 58,835,592
2018-02-01 2018-01-30 42.313 1,395,128 -100,073 0.06% 59,031,788
2018-01-30 2018-01-26 42.957 1,495,201 -20,573 0.06% 64,229,113
2018-01-29 2018-01-25 42.377 1,515,774 +24,222 0.06% 64,234,280
2018-01-26 2018-01-24 42.699 1,491,552 +141,422 0.06% 63,688,121
2018-01-25 2018-01-23 42.635 1,350,130 -5,046 0.05% 57,562,558
2018-01-24 2018-01-22 41.862 1,355,176 -12,624 0.05% 56,730,364
2018-01-23 2018-01-19 41.733 1,367,800 -81,518 0.05% 57,082,649
2018-01-19 2018-01-17 41.347 1,449,318 +76,084 0.06% 59,924,611
2018-01-18 2018-01-16 41.282 1,373,234 -9,161 0.05% 56,690,343
2018-01-17 2018-01-15 40.638 1,382,395 +6,599 0.05% 56,178,226
2018-01-15 2018-01-11 40.252 1,375,796 -4,659 0.05% 55,378,421
2018-01-11 2018-01-09 40.188 1,380,455 +2,330 0.05% 55,477,049
2018-01-09 2018-01-05 39.865 1,378,125 +4,658 0.05% 54,939,635
2018-01-08 2018-01-04 39.801 1,373,467 +7,763 0.05% 54,665,486
2018-01-05 2018-01-03 39.543 1,365,704 +13,587 0.05% 54,004,688
2018-01-04 2018-01-02 39.479 1,352,117 -236,014 0.05% 53,380,331
2018-01-03 2017-12-29 38.706 1,588,131 -11,645 0.06% 61,470,579
2018-01-02 2017-12-28 38.706 1,599,776 -105,197 0.06% 61,921,313
2017-12-28 2017-12-22 38.255 1,704,973 -11,646 0.07% 65,224,455
2017-12-27 2017-12-21 38.062 1,716,619 -23,291 0.07% 65,338,311
2017-12-21 2017-12-19 37.869 1,739,910 -23,290 0.07% 65,888,652
2017-12-20 2017-12-18 37.676 1,763,200 -7,764 0.07% 66,429,954
2017-12-19 2017-12-15 37.418 1,770,964 +23,291 0.07% 66,266,247
2017-12-18 2017-12-14 37.740 1,747,673 -2,329 0.07% 65,957,518
2017-12-15 2017-12-13 37.933 1,750,002 -26,396 0.07% 66,383,531
2017-12-13 2017-12-11 37.547 1,776,398 -23,291 0.07% 66,698,389
2017-12-12 2017-12-08 37.161 1,799,689 -15,528 0.07% 66,877,462
2017-12-11 2017-12-07 36.710 1,815,217 +777 0.07% 66,636,153
2017-12-08 2017-12-06 36.581 1,814,440 +49,299 0.07% 66,373,919
2017-12-07 2017-12-05 37.418 1,765,141 -7,764 0.07% 66,048,361
2017-12-05 2017-12-01 37.740 1,772,905 +277,161 0.07% 66,909,778
2017-12-01 2017-11-29 38.449 1,495,744 -15,527 0.06% 57,509,304
2017-11-30 2017-11-28 38.449 1,511,271 +21,738 0.06% 58,106,296
2017-11-28 2017-11-24 38.706 1,489,533 -38,818 0.06% 57,654,222
2017-11-27 2017-11-23 38.513 1,528,351 +26,396 0.06% 58,861,429
2017-11-24 2017-11-22 38.964 1,501,955 -5,046 0.06% 58,521,952
2017-11-23 2017-11-21 38.577 1,507,001 -10,093 0.06% 58,136,231
2017-11-21 2017-11-17 37.805 1,517,094 -23,291 0.06% 57,353,127
2017-11-17 2017-11-15 37.483 1,540,385 +23,291 0.06% 57,737,607
2017-11-15 2017-11-13 37.869 1,517,094 -3,882 0.06% 57,450,833
2017-11-13 2017-11-09 37.740 1,520,976 +7,764 0.06% 57,401,929
2017-11-10 2017-11-08 37.547 1,513,212 -777 0.06% 56,816,548
2017-11-09 2017-11-07 37.611 1,513,989 -267,844 0.06% 56,943,227
2017-11-08 2017-11-06 37.096 1,781,833 +2,717 0.07% 66,099,168
2017-11-07 2017-11-03 37.096 1,779,116 +777 0.07% 65,998,378
2017-11-03 2017-11-01 37.032 1,778,339 -23,291 0.07% 65,855,023
2017-11-02 2017-10-31 36.645 1,801,630 +23,291 0.07% 66,021,347
2017-11-01 2017-10-30 38.772 1,778,339 -7,764 0.07% 68,950,398
2017-10-31 2017-10-27 38.839 1,786,103 +30,167 0.07% 69,369,603
2017-10-26 2017-10-24 38.574 1,755,936 +241,822 0.07% 67,733,240
2017-10-25 2017-10-23 38.706 1,514,114 +1,511 0.06% 58,605,591
2017-10-24 2017-10-20 38.971 1,512,603 -27,205 0.06% 58,947,428
2017-10-23 2017-10-19 38.574 1,539,808 +32,495 0.07% 59,396,347
2017-10-20 2017-10-18 39.236 1,507,313 +6,801 0.06% 59,140,194
2017-10-19 2017-10-17 39.236 1,500,512 +7,557 0.06% 58,873,354
2017-10-18 2017-10-16 39.169 1,492,955 -9,824 0.06% 58,478,070
2017-10-17 2017-10-13 38.905 1,502,779 -15,113 0.06% 58,465,148
2017-10-16 2017-10-12 38.905 1,517,892 -756 0.06% 59,053,115
2017-10-13 2017-10-11 38.706 1,518,648 -756 0.06% 58,781,085
2017-10-12 2017-10-10 38.905 1,519,404 -6,801 0.06% 59,111,938
2017-10-11 2017-10-09 38.706 1,526,205 -15,114 0.06% 59,073,588
2017-10-10 2017-10-06 38.839 1,541,319 +6,046 0.06% 59,862,554
2017-10-09 2017-10-04 38.706 1,535,273 -17,004 0.06% 59,424,576
2017-10-06 2017-10-03 38.442 1,552,277 -48,364 0.06% 59,671,914
2017-10-04 2017-09-29 37.581 1,600,641 +378 0.07% 60,154,328
2017-09-28 2017-09-26 37.714 1,600,263 -378 0.07% 60,351,884
2017-09-27 2017-09-25 37.648 1,600,641 +26,449 0.07% 60,260,234
2017-09-26 2017-09-22 38.045 1,574,192 +18,137 0.06% 59,889,427
2017-09-25 2017-09-21 38.375 1,556,055 -756 0.06% 59,714,190
2017-09-22 2017-09-20 38.375 1,556,811 -7,557 0.06% 59,743,202
2017-09-21 2017-09-19 38.309 1,564,368 +15,114 0.06% 59,929,699
2017-09-20 2017-09-18 38.375 1,549,254 -23,048 0.06% 59,453,199
2017-09-19 2017-09-15 37.978 1,572,302 +2,645 0.06% 59,713,492
2017-09-18 2017-09-14 37.978 1,569,657 -1,512 0.06% 59,613,039
2017-09-15 2017-09-13 38.045 1,571,169 -7,935 0.06% 59,774,418
2017-09-14 2017-09-12 38.177 1,579,104 -1,889 0.06% 60,285,263
2017-09-13 2017-09-11 38.177 1,580,993 -41,185 0.06% 60,357,379
2017-09-12 2017-09-08 37.780 1,622,178 -3,779 0.06% 61,285,711
2017-09-11 2017-09-07 37.581 1,625,957 +1,512 0.07% 61,105,739
2017-09-08 2017-09-06 37.648 1,624,445 +27,960 0.07% 61,156,397
2017-09-07 2017-09-05 37.846 1,596,485 -7,179 0.06% 60,420,662
2017-09-06 2017-09-04 37.846 1,603,664 +9,069 0.06% 60,692,359
2017-09-05 2017-09-01 38.045 1,594,595 -3,764 0.06% 60,665,650
2017-09-04 2017-08-31 38.045 1,598,359 +3,204 0.06% 60,808,849
2017-09-01 2017-08-30 38.177 1,595,155 -27,960 0.06% 60,898,040
2017-08-31 2017-08-29 37.714 1,623,115 +15,114 0.06% 61,213,718
2017-08-30 2017-08-28 37.912 1,608,001 -34,762 0.06% 60,962,890
2017-08-29 2017-08-25 37.780 1,642,763 -22,671 0.06% 62,063,410
2017-08-28 2017-08-24 37.317 1,665,434 -8,872 0.06% 62,148,570
2017-08-25 2017-08-22 37.251 1,674,306 -24,182 0.07% 62,368,865
2017-08-24 2017-08-21 36.920 1,698,488 -12,091 0.07% 62,707,761
2017-08-22 2017-08-18 36.721 1,710,579 +30,409 0.07% 62,814,619
2017-08-21 2017-08-17 37.118 1,680,170 -10,958 0.07% 62,364,967
2017-08-17 2017-08-15 36.854 1,691,128 -2,267 0.07% 62,324,139
2017-08-16 2017-08-14 36.920 1,693,395 -44,586 0.07% 62,519,728
2017-08-15 2017-08-11 36.589 1,737,981 +61,015 0.07% 63,590,870
2017-08-14 2017-08-10 37.251 1,676,966 -12,847 0.07% 62,467,951
2017-08-11 2017-08-09 37.648 1,689,813 +1,512 0.07% 63,617,343
2017-08-10 2017-08-08 37.780 1,688,301 -37,785 0.07% 63,783,830
2017-08-09 2017-08-07 37.515 1,726,086 -1,511 0.07% 64,754,522
2017-08-07 2017-08-03 37.383 1,727,597 -24,182 0.07% 64,582,596
2017-08-04 2017-08-02 37.383 1,751,779 +27,204 0.07% 65,486,590
2017-08-03 2017-08-01 37.317 1,724,575 -71,035 0.07% 64,355,519
2017-08-02 2017-07-31 36.920 1,795,610 -24,938 0.07% 66,293,481
2017-08-01 2017-07-28 36.589 1,820,548 +2,268 0.07% 66,611,908
2017-07-31 2017-07-27 36.787 1,818,280 -12,092 0.07% 66,889,841
2017-07-28 2017-07-26 36.523 1,830,372 -15,113 0.07% 66,850,252
2017-07-27 2017-07-25 36.390 1,845,485 +7,557 0.07% 67,158,010
2017-07-26 2017-07-24 36.457 1,837,928 -3,023 0.07% 67,004,613
2017-07-25 2017-07-21 36.258 1,840,951 -3,023 0.07% 66,749,405
2017-07-24 2017-07-20 36.192 1,843,974 -7,557 0.07% 66,737,008
2017-07-21 2017-07-19 36.126 1,851,531 -40,430 0.07% 66,888,005
2017-07-20 2017-07-18 35.927 1,891,961 -3,022 0.07% 67,973,028
2017-07-19 2017-07-17 35.927 1,894,983 +755 0.07% 68,081,601
2017-07-18 2017-07-14 35.795 1,894,228 +7,557 0.07% 67,803,815
2017-07-17 2017-07-13 35.729 1,886,671 -22,670 0.07% 67,408,481
2017-07-14 2017-07-12 35.332 1,909,341 -2,268 0.07% 67,460,470
2017-07-13 2017-07-11 35.133 1,911,609 -23,048 0.07% 67,161,161
2017-07-12 2017-07-10 34.604 1,934,657 -8,313 0.07% 66,946,870
2017-07-11 2017-07-07 34.406 1,942,970 -6,045 0.07% 66,848,867
2017-07-10 2017-07-06 34.604 1,949,015 +8,690 0.07% 67,443,714
2017-07-07 2017-07-05 34.538 1,940,325 -6,801 0.07% 67,014,625
2017-07-06 2017-07-04 34.406 1,947,126 +23,804 0.07% 66,991,856
2017-07-05 2017-07-03 34.736 1,923,322 +6,046 0.07% 66,809,145
2017-07-04 2017-06-30 34.736 1,917,276 +11,335 0.07% 66,599,129
2017-07-03 2017-06-29 34.869 1,905,941 -31,739 0.07% 66,457,604
2017-06-30 2017-06-28 34.670 1,937,680 +22,671 0.07% 67,179,684
2017-06-29 2017-06-27 34.736 1,915,009 -15,114 0.07% 66,520,382
2017-06-28 2017-06-26 34.802 1,930,123 -7,557 0.07% 67,173,092
2017-06-27 2017-06-23 34.670 1,937,680 +378 0.07% 67,179,684
2017-06-26 2017-06-22 34.604 1,937,302 -8,313 0.07% 67,038,398
2017-06-23 2017-06-21 34.472 1,945,615 +3,779 0.07% 67,068,600
2017-06-22 2017-06-20 34.670 1,941,836 +14,267 0.07% 67,323,773
2017-06-21 2017-06-19 34.802 1,927,569 -9,824 0.07% 67,084,207
2017-06-20 2017-06-16 34.406 1,937,393 -18,892 0.07% 66,656,987
2017-06-19 2017-06-15 34.339 1,956,285 +18,892 0.08% 67,177,540
2017-06-16 2017-06-14 34.736 1,937,393 +2,267 0.07% 67,297,920
2017-06-15 2017-06-13 34.736 1,935,126 -3,778 0.08% 67,219,172
2017-06-14 2017-06-12 34.604 1,938,904 +3,778 0.08% 67,093,833
2017-06-13 2017-06-09 34.935 1,935,126 -378 0.08% 67,603,282
2017-06-12 2017-06-08 34.935 1,935,504 -5,289 0.08% 67,616,487
2017-06-09 2017-06-07 34.802 1,940,793 -1,512 0.08% 67,544,435
2017-06-08 2017-06-06 34.802 1,942,305 -4,156 0.08% 67,597,056
2017-06-07 2017-06-05 34.670 1,946,461 -10,580 0.08% 67,484,122
2017-06-06 2017-06-02 34.736 1,957,041 -7,557 0.08% 67,980,419
2017-06-02 2017-05-31 34.406 1,964,598 -15,114 0.08% 67,592,989
2017-06-01 2017-05-29 34.406 1,979,712 -755 0.08% 68,112,994
2017-05-31 2017-05-26 34.273 1,980,467 +755 0.08% 67,876,897
2017-05-29 2017-05-25 34.207 1,979,712 -2,645 0.08% 67,720,034
2017-05-26 2017-05-24 33.942 1,982,357 +3,779 0.08% 67,285,866
2017-05-25 2017-05-23 34.009 1,978,578 -7,557 0.08% 67,288,509
2017-05-24 2017-05-22 33.942 1,986,135 -15,870 0.08% 67,414,100
2017-05-22 2017-05-18 33.612 2,002,005 +4,535 0.08% 67,290,457
2017-05-18 2017-05-16 33.876 1,997,470 -11,336 0.08% 67,666,675
2017-05-17 2017-05-15 33.876 2,008,806 -27,960 0.08% 68,050,695
2017-05-16 2017-05-12 33.545 2,036,766 -2,267 0.08% 68,324,066
2017-05-15 2017-05-11 33.479 2,039,033 -8,313 0.08% 68,265,202
2017-05-12 2017-05-10 33.281 2,047,346 -20,026 0.08% 68,137,130
2017-05-11 2017-05-09 33.148 2,067,372 +11,154 0.08% 68,530,037
2017-05-10 2017-05-08 32.751 2,056,218 -21,915 0.08% 67,344,009
2017-05-09 2017-05-05 32.619 2,078,133 +18,892 0.08% 67,786,759
2017-05-08 2017-05-04 32.950 2,059,241 -1,511 0.08% 67,851,762
2017-05-05 2017-05-02 32.818 2,060,752 -4,232 0.08% 67,628,852
2017-05-04 2017-04-28 32.818 2,064,984 -3,023 0.08% 67,767,736
2017-05-02 2017-04-27 32.884 2,068,007 -755 0.08% 68,003,772
2017-04-28 2017-04-26 33.083 2,068,762 -26,450 0.08% 68,441,728
2017-04-27 2017-04-25 32.950 2,095,212 -11,764 0.08% 69,037,844
2017-04-26 2017-04-24 32.551 2,106,976 -7,512 0.08% 68,583,951
2017-04-25 2017-04-21 32.351 2,114,488 -7,511 0.08% 68,406,212
2017-04-24 2017-04-20 32.418 2,121,999 -22,534 0.08% 68,790,456
2017-04-21 2017-04-19 32.151 2,144,533 +3,756 0.08% 68,949,943
2017-04-20 2017-04-18 32.151 2,140,777 +26,289 0.08% 68,829,182
2017-04-19 2017-04-13 32.684 2,114,488 -6,384 0.08% 69,109,980
2017-04-18 2017-04-12 32.751 2,120,872 -15,023 0.08% 69,459,813
2017-04-13 2017-04-11 32.484 2,135,895 +15,023 0.08% 69,383,111
2017-04-12 2017-04-10 32.684 2,120,872 -8,638 0.08% 69,318,635
2017-04-11 2017-04-07 32.684 2,129,510 +13,520 0.08% 69,600,959
2017-04-10 2017-04-06 32.684 2,115,990 +2,253 0.08% 69,159,071
2017-04-07 2017-04-05 32.817 2,113,737 -7,511 0.08% 69,366,841
2017-04-05 2017-03-31 32.551 2,121,248 +6,009 0.08% 69,048,517
2017-04-03 2017-03-30 32.751 2,115,239 +3,756 0.08% 69,275,329
2017-03-31 2017-03-29 32.817 2,111,483 -3,756 0.08% 69,292,871
2017-03-30 2017-03-28 32.817 2,115,239 -6,760 0.08% 69,416,133
2017-03-29 2017-03-27 32.617 2,121,999 +7,511 0.08% 69,214,216
2017-03-28 2017-03-24 32.884 2,114,488 +3,756 0.08% 69,532,241
2017-03-27 2017-03-23 32.751 2,110,732 -2,073 0.08% 69,127,722
2017-03-24 2017-03-22 32.751 2,112,805 +5,258 0.08% 69,195,614
2017-03-23 2017-03-21 33.083 2,107,547 -3,005 0.08% 69,724,869
2017-03-22 2017-03-20 32.950 2,110,552 -5,258 0.08% 69,543,302
2017-03-21 2017-03-17 32.751 2,115,810 -9,764 0.08% 69,294,030
2017-03-20 2017-03-16 32.684 2,125,574 -49,575 0.08% 69,472,315
2017-03-17 2017-03-15 32.085 2,175,149 +2,175,149 0.08% 69,789,502
2007-06-26 2007-06-22 40.215 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top