History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 521,890 | +0 | 0.01% | 14,070,154 |
| 2025-10-13 | 2025-10-09 | 27.400 | 521,890 | +0 | 0.01% | 14,299,786 |
| 2025-10-10 | 2025-10-08 | 27.460 | 521,890 | +0 | 0.01% | 14,331,099 |
| 2025-10-09 | 2025-10-06 | 27.580 | 521,890 | +0 | 0.01% | 14,393,726 |
| 2025-10-08 | 2025-10-03 | 27.780 | 521,890 | +0 | 0.01% | 14,498,104 |
| 2025-10-06 | 2025-10-02 | 27.960 | 521,890 | +0 | 0.01% | 14,592,044 |
| 2025-10-03 | 2025-09-30 | 27.520 | 521,890 | +0 | 0.01% | 14,362,413 |
| 2025-10-02 | 2025-09-29 | 27.240 | 521,890 | +500 | 0.01% | 14,216,284 |
| 2025-09-25 | 2025-09-23 | 26.800 | 521,390 | +500 | 0.01% | 13,973,252 |
| 2025-09-17 | 2025-09-15 | 27.080 | 520,890 | -1,000 | 0.01% | 14,105,701 |
| 2025-09-12 | 2025-09-10 | 26.800 | 521,890 | -6,120 | 0.01% | 13,986,652 |
| 2025-09-11 | 2025-09-09 | 26.540 | 528,010 | -2,500 | 0.01% | 14,013,385 |
| 2025-09-03 | 2025-09-01 | 26.160 | 530,510 | -18,000 | 0.01% | 13,878,142 |
| 2025-09-01 | 2025-08-28 | 25.500 | 548,510 | +500 | 0.01% | 13,987,005 |
| 2025-08-27 | 2025-08-25 | 26.360 | 548,010 | -4,000 | 0.01% | 14,445,544 |
| 2025-07-29 | 2025-07-25 | 25.880 | 552,010 | -500 | 0.01% | 14,286,019 |
| 2025-07-28 | 2025-07-24 | 26.160 | 552,510 | -10,000 | 0.01% | 14,453,662 |
| 2025-07-25 | 2025-07-23 | 26.020 | 562,510 | -1,000 | 0.01% | 14,636,510 |
| 2025-07-23 | 2025-07-21 | 25.460 | 563,510 | -1,000 | 0.01% | 14,346,965 |
| 2025-07-22 | 2025-07-18 | 25.320 | 564,510 | -2,000 | 0.01% | 14,293,393 |
| 2025-07-18 | 2025-07-16 | 24.980 | 566,510 | -2,500 | 0.01% | 14,151,420 |
| 2025-07-17 | 2025-07-15 | 25.080 | 569,010 | -2,500 | 0.01% | 14,270,771 |
| 2025-07-03 | 2025-06-30 | 24.520 | 571,510 | -2,860 | 0.01% | 14,013,425 |
| 2025-06-30 | 2025-06-26 | 24.760 | 574,370 | -2,000 | 0.01% | 14,221,401 |
| 2025-06-24 | 2025-06-20 | 23.920 | 576,370 | -1,000 | 0.01% | 13,786,770 |
| 2025-06-18 | 2025-06-16 | 24.480 | 577,370 | -1,000 | 0.01% | 14,134,018 |
| 2025-06-17 | 2025-06-13 | 24.260 | 578,370 | +1,000 | 0.01% | 14,031,256 |
| 2025-06-16 | 2025-06-12 | 24.460 | 577,370 | -3,000 | 0.01% | 14,122,470 |
| 2025-06-13 | 2025-06-11 | 24.740 | 580,370 | +140 | 0.01% | 14,358,354 |
| 2025-06-12 | 2025-06-10 | 24.500 | 580,230 | +3,000 | 0.01% | 14,215,635 |
| 2025-06-09 | 2025-06-05 | 24.200 | 577,230 | -4,000 | 0.01% | 13,968,966 |
| 2025-06-04 | 2025-06-02 | 23.480 | 581,230 | +500 | 0.01% | 13,647,280 |
| 2025-05-27 | 2025-05-23 | 23.820 | 580,730 | +2,000 | 0.01% | 13,832,989 |
| 2025-05-22 | 2025-05-20 | 23.880 | 578,730 | -3,500 | 0.01% | 13,820,072 |
| 2025-05-14 | 2025-05-12 | 23.740 | 582,230 | +1,000 | 0.01% | 13,822,140 |
| 2025-05-09 | 2025-05-07 | 22.840 | 581,230 | -1,000 | 0.01% | 13,275,293 |
| 2025-04-29 | 2025-04-25 | 22.542 | 582,230 | +5,739 | 0.01% | 13,124,739 |
| 2025-04-25 | 2025-04-23 | 22.623 | 576,491 | +990 | 0.01% | 13,041,948 |
| 2025-04-22 | 2025-04-16 | 21.552 | 575,501 | -990 | 0.01% | 12,403,448 |
| 2025-04-16 | 2025-04-14 | 21.936 | 576,491 | +990 | 0.01% | 12,646,032 |
| 2025-04-02 | 2025-03-31 | 23.694 | 575,501 | +990 | 0.01% | 13,635,655 |
| 2025-03-24 | 2025-03-20 | 24.784 | 574,511 | -356 | 0.01% | 14,238,847 |
| 2025-03-21 | 2025-03-19 | 25.330 | 574,867 | -495 | 0.01% | 14,561,189 |
| 2025-03-20 | 2025-03-18 | 25.289 | 575,362 | -991 | 0.01% | 14,550,483 |
| 2025-03-18 | 2025-03-14 | 24.502 | 576,353 | -2,475 | 0.01% | 14,121,514 |
| 2025-03-14 | 2025-03-12 | 24.219 | 578,828 | +2,475 | 0.01% | 14,018,470 |
| 2025-03-12 | 2025-03-10 | 24.320 | 576,353 | -2,970 | 0.01% | 14,016,738 |
| 2025-03-11 | 2025-03-07 | 24.764 | 579,323 | -1,980 | 0.01% | 14,346,407 |
| 2025-03-10 | 2025-03-06 | 24.865 | 581,303 | -2,476 | 0.01% | 14,454,149 |
| 2025-03-05 | 2025-03-03 | 23.451 | 583,779 | +2,476 | 0.01% | 13,690,288 |
| 2025-03-03 | 2025-02-27 | 24.178 | 581,303 | -495 | 0.01% | 14,054,928 |
| 2025-02-28 | 2025-02-26 | 24.199 | 581,798 | -13,862 | 0.01% | 14,078,648 |
| 2025-02-25 | 2025-02-21 | 23.916 | 595,660 | -1,486 | 0.01% | 14,245,643 |
| 2025-02-18 | 2025-02-14 | 23.047 | 597,146 | -495 | 0.01% | 13,762,524 |
| 2025-02-17 | 2025-02-13 | 22.219 | 597,641 | -1,980 | 0.01% | 13,278,988 |
| 2025-02-14 | 2025-02-12 | 22.280 | 599,621 | -1,980 | 0.01% | 13,359,317 |
| 2025-02-11 | 2025-02-07 | 21.552 | 601,601 | -1,980 | 0.01% | 12,965,966 |
| 2025-02-06 | 2025-02-04 | 21.209 | 603,581 | -4,456 | 0.01% | 12,801,379 |
| 2025-01-23 | 2025-01-21 | 20.522 | 608,037 | +50,497 | 0.01% | 12,478,306 |
| 2025-01-22 | 2025-01-20 | 20.320 | 557,540 | -2,218 | 0.01% | 11,329,374 |
| 2025-01-10 | 2025-01-08 | 19.664 | 559,758 | -1,485 | 0.01% | 11,006,980 |
| 2025-01-03 | 2024-12-31 | 20.462 | 561,243 | -12,377 | 0.01% | 11,483,976 |
| 2024-11-28 | 2024-11-26 | 19.462 | 573,620 | -990 | 0.01% | 11,163,694 |
| 2024-11-20 | 2024-11-18 | 19.906 | 574,610 | -1,485 | 0.01% | 11,438,306 |
| 2024-11-18 | 2024-11-14 | 19.745 | 576,095 | +990 | 0.01% | 11,374,774 |
| 2024-11-14 | 2024-11-12 | 20.169 | 575,105 | +4,951 | 0.01% | 11,599,176 |
| 2024-11-13 | 2024-11-11 | 20.765 | 570,154 | -990 | 0.01% | 11,839,059 |
| 2024-11-12 | 2024-11-08 | 21.027 | 571,144 | -495 | 0.01% | 12,009,592 |
| 2024-11-08 | 2024-11-06 | 20.845 | 571,639 | +1,980 | 0.01% | 11,916,081 |
| 2024-11-01 | 2024-10-30 | 20.664 | 569,659 | +990 | 0.01% | 11,771,248 |
| 2024-10-30 | 2024-10-28 | 22.174 | 568,669 | +16,460 | 0.01% | 12,609,701 |
| 2024-10-29 | 2024-10-25 | 22.195 | 552,209 | +2,154 | 0.01% | 12,256,203 |
| 2024-10-23 | 2024-10-21 | 22.049 | 550,055 | +961 | 0.01% | 12,128,303 |
| 2024-10-22 | 2024-10-18 | 22.361 | 549,094 | +481 | 0.01% | 12,278,440 |
| 2024-10-17 | 2024-10-15 | 21.904 | 548,613 | +961 | 0.01% | 12,016,625 |
| 2024-10-08 | 2024-10-04 | 24.400 | 547,652 | +6,942 | 0.01% | 13,362,593 |
| 2024-10-07 | 2024-10-03 | 23.734 | 540,710 | -14,903 | 0.01% | 12,833,292 |
| 2024-10-04 | 2024-10-02 | 24.067 | 555,613 | -12,980 | 0.01% | 13,371,921 |
| 2024-10-02 | 2024-09-27 | 22.195 | 568,593 | -12,499 | 0.01% | 12,619,844 |
| 2024-09-30 | 2024-09-26 | 21.488 | 581,092 | -10,096 | 0.01% | 12,486,286 |
| 2024-09-26 | 2024-09-24 | 20.531 | 591,188 | -961 | 0.01% | 12,137,544 |
| 2024-09-24 | 2024-09-20 | 19.699 | 592,149 | -1,442 | 0.01% | 11,664,578 |
| 2024-09-16 | 2024-09-12 | 18.659 | 593,591 | -1,923 | 0.01% | 11,075,614 |
| 2024-09-09 | 2024-09-04 | 18.804 | 595,514 | +1,442 | 0.01% | 11,198,206 |
| 2024-09-03 | 2024-08-30 | 19.356 | 594,072 | -2,404 | 0.01% | 11,498,561 |
| 2024-08-29 | 2024-08-27 | 19.210 | 596,476 | -961 | 0.01% | 11,458,240 |
| 2024-08-20 | 2024-08-16 | 18.731 | 597,437 | -962 | 0.01% | 11,190,871 |
| 2024-08-19 | 2024-08-15 | 18.399 | 598,399 | +1,443 | 0.01% | 11,009,732 |
| 2024-07-24 | 2024-07-22 | 18.950 | 596,956 | +961 | 0.01% | 11,312,243 |
| 2024-07-16 | 2024-07-12 | 19.616 | 595,995 | -3,365 | 0.01% | 11,690,749 |
| 2024-07-15 | 2024-07-11 | 19.137 | 599,360 | -962 | 0.01% | 11,470,006 |
| 2024-07-10 | 2024-07-08 | 18.804 | 600,322 | +1,443 | 0.01% | 11,288,617 |
| 2024-07-08 | 2024-07-04 | 19.251 | 598,879 | -1,923 | 0.01% | 11,529,316 |
| 2024-07-05 | 2024-07-03 | 19.137 | 600,802 | -2,885 | 0.01% | 11,497,601 |
| 2024-06-27 | 2024-06-25 | 19.168 | 603,687 | +962 | 0.01% | 11,571,648 |
| 2024-06-21 | 2024-06-19 | 19.564 | 602,725 | -962 | 0.01% | 11,791,418 |
| 2024-06-17 | 2024-06-13 | 19.199 | 603,687 | +962 | 0.01% | 11,590,484 |
| 2024-06-07 | 2024-06-05 | 19.408 | 602,725 | +961 | 0.01% | 11,697,388 |
| 2024-06-06 | 2024-06-04 | 19.408 | 601,764 | -961 | 0.01% | 11,678,737 |
| 2024-06-05 | 2024-06-03 | 19.366 | 602,725 | -962 | 0.01% | 11,672,313 |
| 2024-06-03 | 2024-05-30 | 19.199 | 603,687 | +2,885 | 0.01% | 11,590,484 |
| 2024-05-27 | 2024-05-23 | 19.782 | 600,802 | +961 | 0.01% | 11,885,020 |
| 2024-05-20 | 2024-05-16 | 20.312 | 599,841 | -2,404 | 0.01% | 12,184,184 |
| 2024-04-30 | 2024-04-26 | 18.774 | 602,245 | -4,807 | 0.01% | 11,306,780 |
| 2024-04-29 | 2024-04-25 | 18.365 | 607,052 | +1,273 | 0.01% | 11,148,714 |
| 2024-04-26 | 2024-04-24 | 18.281 | 605,779 | -1,907 | 0.01% | 11,074,505 |
| 2024-04-05 | 2024-04-02 | 17.988 | 607,686 | -476 | 0.01% | 10,930,904 |
| 2024-03-20 | 2024-03-18 | 17.788 | 608,162 | -1,430 | 0.01% | 10,818,271 |
| 2024-03-14 | 2024-03-12 | 18.166 | 609,592 | -4,768 | 0.01% | 11,073,881 |
| 2024-03-07 | 2024-03-05 | 17.096 | 614,360 | +2,861 | 0.01% | 10,503,239 |
| 2024-02-16 | 2024-02-14 | 16.803 | 611,499 | -3,337 | 0.01% | 10,274,743 |
| 2024-02-14 | 2024-02-07 | 16.991 | 614,836 | -2,861 | 0.01% | 10,446,890 |
| 2024-02-08 | 2024-02-06 | 17.075 | 617,697 | -476 | 0.01% | 10,547,332 |
| 2024-02-02 | 2024-01-31 | 16.383 | 618,173 | -4,767 | 0.01% | 10,127,536 |
| 2024-02-01 | 2024-01-30 | 16.603 | 622,940 | +2,860 | 0.01% | 10,342,841 |
| 2024-01-31 | 2024-01-29 | 17.023 | 620,080 | +953 | 0.01% | 10,555,504 |
| 2024-01-25 | 2024-01-23 | 16.236 | 619,127 | -953 | 0.01% | 10,052,253 |
| 2023-12-20 | 2023-12-18 | 17.579 | 620,080 | -1,907 | 0.01% | 10,900,200 |
| 2023-12-13 | 2023-12-11 | 17.138 | 621,987 | -953 | 0.01% | 10,659,727 |
| 2023-12-07 | 2023-12-05 | 17.264 | 622,940 | +953 | 0.01% | 10,754,464 |
| 2023-11-28 | 2023-11-24 | 18.554 | 621,987 | +1,907 | 0.01% | 11,540,427 |
| 2023-11-21 | 2023-11-17 | 18.428 | 620,080 | +1,907 | 0.01% | 11,426,999 |
| 2023-11-20 | 2023-11-16 | 18.827 | 618,173 | +953 | 0.01% | 11,638,237 |
| 2023-10-30 | 2023-10-26 | 19.136 | 617,220 | +18,776 | 0.01% | 11,811,282 |
| 2023-10-18 | 2023-10-16 | 19.764 | 598,444 | -2,773 | 0.01% | 11,827,455 |
| 2023-10-05 | 2023-10-03 | 19.407 | 601,217 | +1,387 | 0.01% | 11,667,637 |
| 2023-09-14 | 2023-09-12 | 20.186 | 599,830 | -333 | 0.01% | 12,107,906 |
| 2023-08-31 | 2023-08-29 | 20.586 | 600,163 | -1,387 | 0.01% | 12,354,843 |
| 2023-08-24 | 2023-08-22 | 19.818 | 601,550 | +1,849 | 0.01% | 11,921,377 |
| 2023-08-22 | 2023-08-18 | 19.991 | 599,701 | +3,698 | 0.01% | 11,988,531 |
| 2023-08-21 | 2023-08-17 | 20.424 | 596,003 | +1,386 | 0.01% | 12,172,497 |
| 2023-08-10 | 2023-08-08 | 21.300 | 594,617 | +1,849 | 0.01% | 12,665,206 |
| 2023-07-28 | 2023-07-26 | 21.484 | 592,768 | -67,298 | 0.01% | 12,734,832 |
| 2023-07-19 | 2023-07-14 | 21.527 | 660,066 | -2,773 | 0.01% | 14,209,201 |
| 2023-07-18 | 2023-07-13 | 21.473 | 662,839 | -2,773 | 0.01% | 14,233,044 |
| 2023-07-11 | 2023-07-07 | 20.402 | 665,612 | +2,773 | 0.01% | 13,579,759 |
| 2023-07-04 | 2023-06-30 | 20.824 | 662,839 | +1,849 | 0.01% | 13,802,826 |
| 2023-06-26 | 2023-06-21 | 21.148 | 660,990 | +2,773 | 0.01% | 13,978,832 |
| 2023-06-20 | 2023-06-16 | 22.003 | 658,217 | -12,017 | 0.01% | 14,482,691 |
| 2023-06-19 | 2023-06-15 | 21.787 | 670,234 | -4,623 | 0.01% | 14,602,094 |
| 2023-06-15 | 2023-06-13 | 21.451 | 674,857 | -2,773 | 0.01% | 14,476,504 |
| 2023-06-07 | 2023-06-05 | 20.932 | 677,630 | -3,698 | 0.01% | 14,184,134 |
| 2023-06-06 | 2023-06-02 | 20.759 | 681,328 | -1,848 | 0.01% | 14,143,616 |
| 2023-06-02 | 2023-05-31 | 19.991 | 683,176 | +3,697 | 0.01% | 13,657,267 |
| 2023-05-31 | 2023-05-29 | 20.315 | 679,479 | +4,160 | 0.01% | 13,803,870 |
| 2023-05-29 | 2023-05-24 | 20.889 | 675,319 | +2,773 | 0.01% | 14,106,539 |
| 2023-05-23 | 2023-05-19 | 21.202 | 672,546 | +2,774 | 0.01% | 14,259,598 |
| 2023-05-22 | 2023-05-18 | 21.505 | 669,772 | -9,244 | 0.01% | 14,403,651 |
| 2023-04-28 | 2023-04-26 | 21.668 | 679,016 | +3,388 | 0.01% | 14,712,589 |
| 2023-04-27 | 2023-04-25 | 21.548 | 675,628 | +9,658 | 0.01% | 14,558,381 |
| 2023-04-11 | 2023-04-04 | 22.265 | 665,970 | +9,198 | 0.01% | 14,828,131 |
| 2023-03-28 | 2023-03-24 | 21.852 | 656,772 | -2,759 | 0.01% | 14,352,002 |
| 2023-03-27 | 2023-03-23 | 22.026 | 659,531 | -920 | 0.01% | 14,527,017 |
| 2023-03-23 | 2023-03-21 | 21.157 | 660,451 | +1,839 | 0.01% | 13,972,858 |
| 2023-03-22 | 2023-03-20 | 20.885 | 658,612 | +920 | 0.01% | 13,754,943 |
| 2023-03-17 | 2023-03-15 | 21.504 | 657,692 | +1,840 | 0.01% | 14,143,296 |
| 2023-03-16 | 2023-03-14 | 21.157 | 655,852 | +2,759 | 0.01% | 13,875,559 |
| 2023-03-14 | 2023-03-10 | 21.189 | 653,093 | +1,380 | 0.01% | 13,838,489 |
| 2023-03-09 | 2023-03-07 | 22.526 | 651,713 | +2,759 | 0.01% | 14,680,739 |
| 2023-03-03 | 2023-03-01 | 22.570 | 648,954 | -1,839 | 0.01% | 14,646,810 |
| 2023-02-23 | 2023-02-21 | 22.483 | 650,793 | +2,299 | 0.01% | 14,631,714 |
| 2023-02-21 | 2023-02-17 | 22.700 | 648,494 | +1,840 | 0.01% | 14,721,032 |
| 2023-01-30 | 2023-01-26 | 24.701 | 646,654 | -1,840 | 0.01% | 15,972,838 |
| 2023-01-27 | 2023-01-20 | 24.114 | 648,494 | -460 | 0.01% | 15,637,571 |
| 2023-01-19 | 2023-01-17 | 23.592 | 648,954 | +2,760 | 0.01% | 15,310,009 |
| 2023-01-13 | 2023-01-11 | 23.461 | 646,194 | +1,839 | 0.01% | 15,160,592 |
| 2023-01-11 | 2023-01-09 | 23.374 | 644,355 | +460 | 0.01% | 15,061,404 |
| 2023-01-10 | 2023-01-06 | 22.961 | 643,895 | -2,759 | 0.01% | 14,784,640 |
| 2023-01-05 | 2023-01-03 | 22.026 | 646,654 | -460 | 0.01% | 14,243,385 |
| 2022-12-30 | 2022-12-28 | 21.787 | 647,114 | -3,219 | 0.01% | 14,098,740 |
| 2022-12-29 | 2022-12-23 | 21.417 | 650,333 | +3,090 | 0.01% | 13,928,483 |
| 2022-12-13 | 2022-12-09 | 21.744 | 647,243 | -5,519 | 0.01% | 14,073,404 |
| 2022-12-07 | 2022-12-05 | 21.276 | 652,762 | -5,519 | 0.01% | 13,888,249 |
| 2022-12-05 | 2022-12-01 | 20.569 | 658,281 | -2,759 | 0.01% | 13,540,486 |
| 2022-12-01 | 2022-11-29 | 19.917 | 661,040 | -2,299 | 0.01% | 13,166,035 |
| 2022-11-30 | 2022-11-28 | 18.939 | 663,339 | +459 | 0.01% | 12,562,772 |
| 2022-11-25 | 2022-11-23 | 19.156 | 662,880 | -1,839 | 0.01% | 12,698,213 |
| 2022-11-24 | 2022-11-22 | 19.047 | 664,719 | +1,839 | 0.01% | 12,661,174 |
| 2022-11-21 | 2022-11-17 | 19.732 | 662,880 | +1,840 | 0.01% | 13,080,169 |
| 2022-11-16 | 2022-11-14 | 19.243 | 661,040 | -920 | 0.01% | 12,720,460 |
| 2022-11-14 | 2022-11-10 | 17.612 | 661,960 | -920 | 0.01% | 11,658,658 |
| 2022-11-09 | 2022-11-07 | 18.134 | 662,880 | +920 | 0.01% | 12,020,783 |
| 2022-11-04 | 2022-11-02 | 17.297 | 661,960 | -2,759 | 0.01% | 11,449,953 |
| 2022-11-01 | 2022-10-28 | 16.242 | 664,719 | +2,299 | 0.01% | 10,796,686 |
| 2022-10-28 | 2022-10-26 | 17.989 | 662,420 | +23,084 | 0.01% | 11,916,377 |
| 2022-10-27 | 2022-10-25 | 17.820 | 639,336 | -1,776 | 0.01% | 11,393,090 |
| 2022-10-26 | 2022-10-24 | 17.820 | 641,112 | +5,771 | 0.01% | 11,424,738 |
| 2022-10-24 | 2022-10-20 | 19.059 | 635,341 | +2,663 | 0.01% | 12,109,135 |
| 2022-10-18 | 2022-10-14 | 19.408 | 632,678 | -888 | 0.01% | 12,279,308 |
| 2022-10-14 | 2022-10-12 | 19.544 | 633,566 | +2,664 | 0.01% | 12,382,183 |
| 2022-10-13 | 2022-10-11 | 19.701 | 630,902 | +4,438 | 0.01% | 12,429,612 |
| 2022-10-12 | 2022-10-10 | 20.107 | 626,464 | +888 | 0.01% | 12,596,219 |
| 2022-10-07 | 2022-10-05 | 21.098 | 625,576 | -2,219 | 0.01% | 13,198,474 |
| 2022-09-30 | 2022-09-28 | 20.163 | 627,795 | +7,102 | 0.01% | 12,658,340 |
| 2022-09-27 | 2022-09-23 | 20.929 | 620,693 | +2,663 | 0.01% | 12,990,577 |
| 2022-09-26 | 2022-09-22 | 21.188 | 618,030 | +8,878 | 0.01% | 13,094,962 |
| 2022-09-23 | 2022-09-21 | 21.526 | 609,152 | -8,878 | 0.01% | 13,112,703 |
| 2022-09-14 | 2022-09-09 | 22.529 | 618,030 | -22,194 | 0.01% | 13,923,404 |
| 2022-08-29 | 2022-08-25 | 23.092 | 640,224 | -17,755 | 0.01% | 14,783,991 |
| 2022-08-25 | 2022-08-23 | 22.574 | 657,979 | +4,439 | 0.01% | 14,853,049 |
| 2022-08-23 | 2022-08-19 | 22.889 | 653,540 | -16,219 | 0.01% | 14,958,972 |
| 2022-08-22 | 2022-08-18 | 22.844 | 669,759 | -18,643 | 0.01% | 15,300,034 |
| 2022-08-16 | 2022-08-12 | 23.340 | 688,402 | -3,551 | 0.01% | 16,067,109 |
| 2022-08-12 | 2022-08-10 | 22.686 | 691,953 | -50,603 | 0.01% | 15,697,914 |
| 2022-08-11 | 2022-08-09 | 23.092 | 742,556 | -54,685 | 0.02% | 17,147,032 |
| 2022-08-04 | 2022-08-02 | 22.754 | 797,241 | +3,551 | 0.02% | 18,140,400 |
| 2022-08-02 | 2022-07-29 | 23.295 | 793,690 | +1,775 | 0.02% | 18,488,740 |
| 2022-07-28 | 2022-07-26 | 24.173 | 791,915 | -888 | 0.02% | 19,143,183 |
| 2022-07-27 | 2022-07-25 | 23.790 | 792,803 | -2,663 | 0.02% | 18,861,016 |
| 2022-07-20 | 2022-07-18 | 24.061 | 795,466 | -2,219 | 0.02% | 19,139,419 |
| 2022-07-19 | 2022-07-15 | 23.475 | 797,685 | -1,776 | 0.02% | 18,725,569 |
| 2022-07-18 | 2022-07-14 | 23.925 | 799,461 | -8,877 | 0.02% | 19,127,476 |
| 2022-07-14 | 2022-07-12 | 24.061 | 808,338 | +2,219 | 0.02% | 19,449,127 |
| 2022-07-13 | 2022-07-11 | 24.376 | 806,119 | +22,194 | 0.02% | 19,649,988 |
| 2022-07-06 | 2022-07-04 | 25.097 | 783,925 | -1,332 | 0.02% | 19,674,132 |
| 2022-06-27 | 2022-06-23 | 24.354 | 785,257 | -21,306 | 0.02% | 19,123,764 |
| 2022-06-24 | 2022-06-22 | 24.038 | 806,563 | +21,306 | 0.02% | 19,388,249 |
| 2022-06-23 | 2022-06-21 | 24.646 | 785,257 | -21,306 | 0.02% | 19,353,745 |
| 2022-06-22 | 2022-06-20 | 24.241 | 806,563 | -9,321 | 0.02% | 19,551,786 |
| 2022-06-21 | 2022-06-17 | 24.173 | 815,884 | -888 | 0.02% | 19,722,593 |
| 2022-06-17 | 2022-06-15 | 24.376 | 816,772 | -444 | 0.02% | 19,909,666 |
| 2022-06-16 | 2022-06-14 | 24.061 | 817,216 | +21,306 | 0.02% | 19,662,738 |
| 2022-06-14 | 2022-06-10 | 24.917 | 795,910 | -887 | 0.02% | 19,831,472 |
| 2022-06-13 | 2022-06-09 | 24.962 | 796,797 | +6,658 | 0.02% | 19,889,475 |
| 2022-06-10 | 2022-06-08 | 25.074 | 790,139 | -24,857 | 0.02% | 19,812,283 |
| 2022-06-02 | 2022-05-31 | 24.354 | 814,996 | +887 | 0.02% | 19,848,013 |
| 2022-05-25 | 2022-05-23 | 23.227 | 814,109 | +1,776 | 0.02% | 18,909,371 |
| 2022-05-19 | 2022-05-17 | 23.340 | 812,333 | -3,551 | 0.02% | 18,959,624 |
| 2022-05-16 | 2022-05-12 | 21.932 | 815,884 | +4,439 | 0.02% | 17,893,704 |
| 2022-05-11 | 2022-05-06 | 22.686 | 811,445 | +2,219 | 0.02% | 18,408,755 |
| 2022-05-05 | 2022-05-03 | 23.903 | 809,226 | -888 | 0.02% | 19,342,878 |
| 2022-04-28 | 2022-04-26 | 22.777 | 810,114 | +3,218 | 0.02% | 18,451,854 |
| 2022-04-27 | 2022-04-25 | 22.799 | 806,896 | +2,653 | 0.02% | 18,396,809 |
| 2022-04-21 | 2022-04-19 | 23.998 | 804,243 | +21,663 | 0.02% | 19,300,434 |
| 2022-04-20 | 2022-04-14 | 24.564 | 782,580 | -20,337 | 0.02% | 19,223,080 |
| 2022-04-19 | 2022-04-13 | 24.405 | 802,917 | -13,263 | 0.02% | 19,595,507 |
| 2022-04-14 | 2022-04-12 | 24.338 | 816,180 | +2,210 | 0.02% | 19,863,813 |
| 2022-04-13 | 2022-04-11 | 24.224 | 813,970 | +20,338 | 0.02% | 19,717,973 |
| 2022-04-07 | 2022-04-04 | 25.672 | 793,632 | -885 | 0.02% | 20,374,147 |
| 2022-04-06 | 2022-04-01 | 25.174 | 794,517 | +1,327 | 0.02% | 20,001,509 |
| 2022-03-31 | 2022-03-29 | 25.016 | 793,190 | -885 | 0.02% | 19,842,517 |
| 2022-03-29 | 2022-03-25 | 24.405 | 794,075 | +12,380 | 0.02% | 19,379,715 |
| 2022-03-28 | 2022-03-24 | 25.039 | 781,695 | +1,326 | 0.02% | 19,572,638 |
| 2022-03-25 | 2022-03-23 | 25.242 | 780,369 | -1,326 | 0.02% | 19,698,294 |
| 2022-03-24 | 2022-03-22 | 24.971 | 781,695 | -5,306 | 0.02% | 19,519,596 |
| 2022-03-23 | 2022-03-21 | 24.202 | 787,001 | +885 | 0.02% | 19,046,863 |
| 2022-03-21 | 2022-03-17 | 24.518 | 786,116 | -18,127 | 0.02% | 19,274,376 |
| 2022-03-18 | 2022-03-16 | 22.890 | 804,243 | -8,842 | 0.02% | 18,409,085 |
| 2022-03-17 | 2022-03-15 | 21.092 | 813,085 | +26,969 | 0.02% | 17,149,411 |
| 2022-03-16 | 2022-03-14 | 22.392 | 786,116 | +28,737 | 0.02% | 17,602,982 |
| 2022-03-14 | 2022-03-10 | 23.863 | 757,379 | +442 | 0.02% | 18,072,995 |
| 2022-03-11 | 2022-03-09 | 23.501 | 756,937 | +3,095 | 0.02% | 17,788,515 |
| 2022-03-10 | 2022-03-08 | 23.614 | 753,842 | +22,106 | 0.02% | 17,801,034 |
| 2022-03-09 | 2022-03-07 | 23.998 | 731,736 | +21,221 | 0.02% | 17,560,392 |
| 2022-03-02 | 2022-02-28 | 25.876 | 710,515 | +1,769 | 0.02% | 18,385,002 |
| 2022-03-01 | 2022-02-25 | 25.921 | 708,746 | +442 | 0.02% | 18,371,290 |
| 2022-02-28 | 2022-02-24 | 26.079 | 708,304 | +2,653 | 0.02% | 18,471,978 |
| 2022-02-24 | 2022-02-22 | 26.712 | 705,651 | +884 | 0.02% | 18,849,692 |
| 2022-02-17 | 2022-02-15 | 27.662 | 704,767 | +2,652 | 0.02% | 19,495,592 |
| 2022-02-14 | 2022-02-10 | 28.318 | 702,115 | -1,768 | 0.02% | 19,882,775 |
| 2022-02-11 | 2022-02-09 | 28.228 | 703,883 | +1,768 | 0.02% | 19,869,158 |
| 2022-02-07 | 2022-01-31 | 27.120 | 702,115 | +885 | 0.02% | 19,041,092 |
| 2022-01-25 | 2022-01-21 | 28.341 | 701,230 | -885 | 0.02% | 19,873,574 |
| 2022-01-24 | 2022-01-20 | 28.364 | 702,115 | -4,863 | 0.02% | 19,914,536 |
| 2022-01-17 | 2022-01-13 | 27.776 | 706,978 | -3,537 | 0.02% | 19,636,708 |
| 2022-01-14 | 2022-01-12 | 27.708 | 710,515 | -6,189 | 0.02% | 19,686,737 |
| 2022-01-12 | 2022-01-10 | 26.961 | 716,704 | +884 | 0.02% | 19,323,264 |
| 2022-01-10 | 2022-01-06 | 26.260 | 715,820 | -2,193 | 0.02% | 18,797,516 |
| 2021-12-21 | 2021-12-17 | 26.396 | 718,013 | +884 | 0.02% | 18,952,546 |
| 2021-12-20 | 2021-12-16 | 26.758 | 717,129 | -3,537 | 0.02% | 19,188,739 |
| 2021-12-17 | 2021-12-15 | 26.667 | 720,666 | +2,653 | 0.02% | 19,218,179 |
| 2021-12-16 | 2021-12-14 | 26.871 | 718,013 | +442 | 0.02% | 19,293,595 |
| 2021-12-10 | 2021-12-08 | 27.323 | 717,571 | -2,653 | 0.02% | 19,606,326 |
| 2021-12-08 | 2021-12-06 | 26.577 | 720,224 | +885 | 0.02% | 19,141,231 |
| 2021-12-02 | 2021-11-30 | 26.712 | 719,339 | +6,631 | 0.02% | 19,215,333 |
| 2021-11-30 | 2021-11-26 | 27.436 | 712,708 | +10,169 | 0.02% | 19,554,055 |
| 2021-11-26 | 2021-11-24 | 28.115 | 702,539 | +4,421 | 0.02% | 19,751,768 |
| 2021-11-25 | 2021-11-23 | 28.070 | 698,118 | +12,379 | 0.02% | 19,595,891 |
| 2021-11-11 | 2021-11-09 | 28.228 | 685,739 | -5,305 | 0.02% | 19,356,991 |
| 2021-11-10 | 2021-11-08 | 28.228 | 691,044 | +1,768 | 0.02% | 19,506,740 |
| 2021-11-09 | 2021-11-05 | 28.364 | 689,276 | +1,769 | 0.02% | 19,550,375 |
| 2021-11-05 | 2021-11-03 | 28.454 | 687,507 | +1,768 | 0.02% | 19,562,402 |
| 2021-11-01 | 2021-10-28 | 30.231 | 685,739 | +8,843 | 0.02% | 20,730,727 |
| 2021-10-29 | 2021-10-27 | 30.347 | 676,896 | +13,962 | 0.02% | 20,541,556 |
| 2021-10-22 | 2021-10-20 | 30.970 | 662,934 | -2,598 | 0.02% | 20,531,236 |
| 2021-10-20 | 2021-10-18 | 30.139 | 665,532 | +17,320 | 0.02% | 20,058,363 |
| 2021-10-19 | 2021-10-15 | 30.000 | 648,212 | -2,598 | 0.02% | 19,446,536 |
| 2021-10-15 | 2021-10-11 | 29.954 | 650,810 | -8,660 | 0.02% | 19,494,416 |
| 2021-10-11 | 2021-10-07 | 29.284 | 659,470 | -8,660 | 0.02% | 19,312,137 |
| 2021-10-08 | 2021-10-06 | 28.430 | 668,130 | +9,526 | 0.02% | 18,994,814 |
| 2021-09-24 | 2021-09-21 | 28.707 | 658,604 | +2,598 | 0.02% | 18,906,517 |
| 2021-09-23 | 2021-09-20 | 28.591 | 656,006 | +5,196 | 0.02% | 18,756,184 |
| 2021-09-21 | 2021-09-17 | 29.538 | 650,810 | +1,732 | 0.02% | 19,223,869 |
| 2021-09-20 | 2021-09-16 | 29.284 | 649,078 | +13,855 | 0.02% | 19,007,814 |
| 2021-09-15 | 2021-09-13 | 30.555 | 635,223 | +8,660 | 0.02% | 19,408,952 |
| 2021-09-09 | 2021-09-07 | 31.155 | 626,563 | -8,660 | 0.02% | 19,520,580 |
| 2021-08-26 | 2021-08-24 | 30.301 | 635,223 | -4,330 | 0.02% | 19,247,578 |
| 2021-08-24 | 2021-08-20 | 29.307 | 639,553 | +5,196 | 0.02% | 18,743,651 |
| 2021-08-23 | 2021-08-19 | 29.839 | 634,357 | +13,960 | 0.02% | 18,928,329 |
| 2021-08-19 | 2021-08-17 | 30.324 | 620,397 | -12,990 | 0.02% | 18,812,670 |
| 2021-08-16 | 2021-08-12 | 31.155 | 633,387 | +1,819 | 0.02% | 19,733,182 |
| 2021-08-06 | 2021-08-04 | 31.109 | 631,568 | -1,299 | 0.02% | 19,647,339 |
| 2021-08-05 | 2021-08-03 | 30.809 | 632,867 | -20,784 | 0.02% | 19,497,742 |
| 2021-08-02 | 2021-07-29 | 30.993 | 653,651 | +43,300 | 0.02% | 20,258,835 |
| 2021-07-30 | 2021-07-28 | 30.070 | 610,351 | +1,732 | 0.02% | 18,352,983 |
| 2021-07-29 | 2021-07-27 | 29.631 | 608,619 | +5,196 | 0.02% | 18,033,839 |
| 2021-07-28 | 2021-07-26 | 30.832 | 603,423 | +19,051 | 0.02% | 18,604,549 |
| 2021-07-27 | 2021-07-23 | 32.171 | 584,372 | +3,464 | 0.02% | 18,799,943 |
| 2021-07-22 | 2021-07-20 | 32.056 | 580,908 | +2,598 | 0.02% | 18,621,422 |
| 2021-07-14 | 2021-07-12 | 32.448 | 578,310 | +7,361 | 0.02% | 18,765,194 |
| 2021-07-13 | 2021-07-09 | 32.264 | 570,949 | +1,299 | 0.02% | 18,420,854 |
| 2021-07-08 | 2021-07-06 | 32.980 | 569,650 | +1,299 | 0.02% | 18,786,779 |
| 2021-07-06 | 2021-07-02 | 33.187 | 568,351 | -38,536 | 0.02% | 18,862,073 |
| 2021-06-29 | 2021-06-25 | 34.204 | 606,887 | -17,320 | 0.02% | 20,757,685 |
| 2021-06-28 | 2021-06-24 | 33.811 | 624,207 | -8,660 | 0.02% | 21,105,019 |
| 2021-06-07 | 2021-06-03 | 33.788 | 632,867 | -1,697 | 0.02% | 21,383,205 |
| 2021-06-02 | 2021-05-31 | 33.949 | 634,564 | -174 | 0.02% | 21,543,130 |
| 2021-05-28 | 2021-05-26 | 33.926 | 634,738 | -15,154 | 0.02% | 21,534,378 |
| 2021-05-21 | 2021-05-18 | 33.234 | 649,892 | -1,299 | 0.02% | 21,598,223 |
| 2021-05-17 | 2021-05-13 | 32.310 | 651,191 | +433 | 0.02% | 21,039,825 |
| 2021-05-14 | 2021-05-12 | 32.795 | 650,758 | -433 | 0.02% | 21,341,448 |
| 2021-05-13 | 2021-05-11 | 32.471 | 651,191 | +1,299 | 0.02% | 21,145,100 |
| 2021-05-10 | 2021-05-06 | 33.234 | 649,892 | -866 | 0.02% | 21,598,223 |
| 2021-05-06 | 2021-05-04 | 33.234 | 650,758 | +866 | 0.02% | 21,627,003 |
| 2021-05-05 | 2021-05-03 | 32.887 | 649,892 | +8,659 | 0.02% | 21,373,085 |
| 2021-04-29 | 2021-04-27 | 33.973 | 641,233 | +5,683 | 0.02% | 21,784,878 |
| 2021-04-16 | 2021-04-14 | 34.020 | 635,550 | -1,288 | 0.02% | 21,621,425 |
| 2021-04-08 | 2021-04-01 | 33.973 | 636,838 | -3,433 | 0.02% | 21,635,564 |
| 2021-04-01 | 2021-03-30 | 33.577 | 640,271 | -5,150 | 0.02% | 21,498,569 |
| 2021-03-26 | 2021-03-24 | 32.762 | 645,421 | +3,433 | 0.02% | 21,145,120 |
| 2021-03-25 | 2021-03-23 | 33.554 | 641,988 | +5,150 | 0.02% | 21,541,262 |
| 2021-03-19 | 2021-03-17 | 34.137 | 636,838 | -2,575 | 0.02% | 21,739,439 |
| 2021-03-18 | 2021-03-16 | 34.090 | 639,413 | -180,246 | 0.02% | 21,797,542 |
| 2021-03-17 | 2021-03-15 | 33.927 | 819,659 | +2,575 | 0.03% | 27,808,421 |
| 2021-03-12 | 2021-03-10 | 33.950 | 817,084 | -24,892 | 0.03% | 27,740,098 |
| 2021-03-11 | 2021-03-09 | 33.740 | 841,976 | -10,729 | 0.03% | 28,408,612 |
| 2021-03-10 | 2021-03-08 | 33.484 | 852,705 | +4,292 | 0.03% | 28,552,051 |
| 2021-03-09 | 2021-03-05 | 34.067 | 848,413 | +4,292 | 0.03% | 28,902,567 |
| 2021-03-05 | 2021-03-03 | 34.952 | 844,121 | -2,575 | 0.03% | 29,503,783 |
| 2021-03-02 | 2021-02-26 | 34.043 | 846,696 | +2,575 | 0.03% | 28,824,346 |
| 2021-02-25 | 2021-02-23 | 35.884 | 844,121 | -859 | 0.03% | 30,290,550 |
| 2021-02-24 | 2021-02-22 | 35.558 | 844,980 | -3,862 | 0.03% | 30,045,726 |
| 2021-02-22 | 2021-02-18 | 35.861 | 848,842 | +858 | 0.03% | 30,440,180 |
| 2021-02-18 | 2021-02-16 | 36.001 | 847,984 | -5,579 | 0.03% | 30,527,967 |
| 2021-02-17 | 2021-02-11 | 35.325 | 853,563 | -2,352 | 0.03% | 30,152,027 |
| 2021-02-16 | 2021-02-09 | 34.463 | 855,915 | -5,150 | 0.03% | 29,497,183 |
| 2021-02-10 | 2021-02-08 | 34.370 | 861,065 | -1,716 | 0.03% | 29,594,410 |
| 2021-02-08 | 2021-02-04 | 34.067 | 862,781 | +9,613 | 0.03% | 29,392,037 |
| 2021-02-04 | 2021-02-02 | 34.276 | 853,168 | -3,433 | 0.03% | 29,243,474 |
| 2021-02-02 | 2021-01-29 | 33.158 | 856,601 | +1,287 | 0.03% | 28,403,065 |
| 2021-02-01 | 2021-01-28 | 33.437 | 855,314 | -3,004 | 0.03% | 28,599,551 |
| 2021-01-27 | 2021-01-25 | 35.278 | 858,318 | -3,433 | 0.03% | 30,279,997 |
| 2021-01-26 | 2021-01-22 | 34.509 | 861,751 | -3,434 | 0.03% | 29,738,468 |
| 2021-01-25 | 2021-01-21 | 35.022 | 865,185 | -10,729 | 0.03% | 30,300,493 |
| 2021-01-21 | 2021-01-19 | 34.719 | 875,914 | -9,012 | 0.03% | 30,410,914 |
| 2021-01-20 | 2021-01-18 | 33.787 | 884,926 | -2,575 | 0.03% | 29,899,002 |
| 2021-01-18 | 2021-01-14 | 33.368 | 887,501 | -1,717 | 0.03% | 29,613,764 |
| 2021-01-13 | 2021-01-11 | 32.762 | 889,218 | -3,433 | 0.03% | 29,132,335 |
| 2021-01-12 | 2021-01-08 | 32.645 | 892,651 | -3,862 | 0.03% | 29,140,806 |
| 2021-01-11 | 2021-01-07 | 32.272 | 896,513 | -429 | 0.03% | 28,932,642 |
| 2021-01-06 | 2021-01-04 | 32.203 | 896,942 | -1,717 | 0.03% | 28,883,787 |
| 2021-01-05 | 2020-12-31 | 31.923 | 898,659 | -2,575 | 0.03% | 28,687,799 |
| 2020-12-21 | 2020-12-17 | 31.294 | 901,234 | -429 | 0.03% | 28,203,001 |
| 2020-12-16 | 2020-12-14 | 30.968 | 901,663 | -429 | 0.03% | 27,922,286 |
| 2020-12-10 | 2020-12-08 | 30.828 | 902,092 | -6,438 | 0.03% | 27,809,451 |
| 2020-12-09 | 2020-12-07 | 31.014 | 908,530 | -2,145 | 0.03% | 28,177,280 |
| 2020-12-08 | 2020-12-04 | 31.434 | 910,675 | -430 | 0.03% | 28,625,765 |
| 2020-12-04 | 2020-12-02 | 31.084 | 911,105 | -4,291 | 0.03% | 28,320,831 |
| 2020-12-03 | 2020-12-01 | 31.131 | 915,396 | +4,291 | 0.03% | 28,496,873 |
| 2020-12-02 | 2020-11-30 | 30.944 | 911,105 | -858 | 0.03% | 28,193,451 |
| 2020-11-23 | 2020-11-19 | 30.898 | 911,963 | -858 | 0.03% | 28,177,501 |
| 2020-11-20 | 2020-11-18 | 31.084 | 912,821 | -5,236 | 0.03% | 28,374,171 |
| 2020-11-17 | 2020-11-13 | 30.641 | 918,057 | -1,287 | 0.03% | 28,130,479 |
| 2020-11-16 | 2020-11-12 | 30.688 | 919,344 | -1,717 | 0.03% | 28,212,759 |
| 2020-11-13 | 2020-11-11 | 30.758 | 921,061 | -5,150 | 0.03% | 28,329,836 |
| 2020-11-11 | 2020-11-09 | 30.478 | 926,211 | +429 | 0.03% | 28,229,255 |
| 2020-11-09 | 2020-11-05 | 29.942 | 925,782 | -10,729 | 0.03% | 27,720,024 |
| 2020-11-06 | 2020-11-04 | 29.127 | 936,511 | +858 | 0.03% | 27,277,504 |
| 2020-10-30 | 2020-10-28 | 30.455 | 935,653 | +24,332 | 0.03% | 28,494,964 |
| 2020-10-29 | 2020-10-27 | 30.526 | 911,321 | +1,254 | 0.03% | 27,819,348 |
| 2020-10-28 | 2020-10-23 | 30.742 | 910,067 | -836 | 0.03% | 27,977,015 |
| 2020-10-19 | 2020-10-15 | 29.785 | 910,903 | +836 | 0.03% | 27,131,036 |
| 2020-10-07 | 2020-10-05 | 29.330 | 910,067 | +836 | 0.03% | 26,692,468 |
| 2020-10-06 | 2020-09-30 | 29.043 | 909,231 | -836 | 0.03% | 26,406,924 |
| 2020-09-25 | 2020-09-23 | 29.330 | 910,067 | +3,344 | 0.03% | 26,692,468 |
| 2020-09-23 | 2020-09-21 | 29.569 | 906,723 | +8,360 | 0.03% | 26,811,307 |
| 2020-09-22 | 2020-09-18 | 30.191 | 898,363 | -1,672 | 0.03% | 27,122,899 |
| 2020-09-21 | 2020-09-17 | 30.048 | 900,035 | +5,852 | 0.03% | 27,044,187 |
| 2020-09-17 | 2020-09-15 | 30.526 | 894,183 | -1,672 | 0.03% | 27,296,186 |
| 2020-09-15 | 2020-09-11 | 30.215 | 895,855 | +1,672 | 0.03% | 27,068,610 |
| 2020-09-14 | 2020-09-10 | 30.072 | 894,183 | -836 | 0.03% | 26,889,738 |
| 2020-09-11 | 2020-09-09 | 30.191 | 895,019 | +1,672 | 0.03% | 27,021,938 |
| 2020-09-10 | 2020-09-08 | 30.359 | 893,347 | +3,344 | 0.03% | 27,121,062 |
| 2020-09-08 | 2020-09-04 | 30.526 | 890,003 | +2,090 | 0.03% | 27,168,586 |
| 2020-09-03 | 2020-09-01 | 30.957 | 887,913 | +4,180 | 0.03% | 27,487,141 |
| 2020-09-02 | 2020-08-31 | 30.909 | 883,733 | +4,180 | 0.03% | 27,315,457 |
| 2020-08-24 | 2020-08-20 | 30.431 | 879,553 | +836 | 0.03% | 26,765,417 |
| 2020-08-19 | 2020-08-17 | 31.101 | 878,717 | -8,360 | 0.03% | 27,328,593 |
| 2020-08-17 | 2020-08-13 | 30.981 | 887,077 | -3,344 | 0.03% | 27,482,483 |
| 2020-08-14 | 2020-08-12 | 30.957 | 890,421 | -1,672 | 0.03% | 27,564,782 |
| 2020-08-11 | 2020-08-07 | 30.120 | 892,093 | -8,360 | 0.03% | 26,869,572 |
| 2020-08-07 | 2020-08-05 | 30.861 | 900,453 | +4,263 | 0.03% | 27,789,175 |
| 2020-08-06 | 2020-08-04 | 30.646 | 896,190 | -3,745 | 0.03% | 27,464,653 |
| 2020-08-05 | 2020-08-03 | 30.048 | 899,935 | +418 | 0.03% | 27,041,182 |
| 2020-08-04 | 2020-07-31 | 30.215 | 899,517 | -418 | 0.03% | 27,179,259 |
| 2020-07-31 | 2020-07-29 | 30.526 | 899,935 | -418 | 0.03% | 27,471,774 |
| 2020-07-28 | 2020-07-24 | 30.335 | 900,353 | +1,672 | 0.03% | 27,312,217 |
| 2020-07-24 | 2020-07-22 | 30.718 | 898,681 | -8,360 | 0.03% | 27,605,491 |
| 2020-07-16 | 2020-07-14 | 31.292 | 907,041 | +1,254 | 0.03% | 28,383,082 |
| 2020-07-09 | 2020-07-07 | 31.866 | 905,787 | -418 | 0.03% | 28,863,912 |
| 2020-07-08 | 2020-07-06 | 32.225 | 906,205 | -3,344 | 0.03% | 29,202,426 |
| 2020-07-07 | 2020-07-03 | 31.005 | 909,549 | -836 | 0.03% | 28,200,447 |
| 2020-07-06 | 2020-07-02 | 30.742 | 910,385 | -836 | 0.03% | 27,986,791 |
| 2020-06-24 | 2020-06-22 | 29.904 | 911,221 | -1,672 | 0.03% | 27,249,505 |
| 2020-06-19 | 2020-06-17 | 29.785 | 912,893 | -836 | 0.03% | 27,190,307 |
| 2020-06-17 | 2020-06-15 | 28.947 | 913,729 | +3,344 | 0.03% | 26,450,121 |
| 2020-06-15 | 2020-06-11 | 29.737 | 910,385 | -4,180 | 0.03% | 27,072,048 |
| 2020-06-11 | 2020-06-09 | 30.431 | 914,565 | -24,244 | 0.03% | 27,830,857 |
| 2020-06-10 | 2020-06-08 | 30.072 | 938,809 | -836 | 0.03% | 28,231,725 |
| 2020-06-09 | 2020-06-05 | 30.072 | 939,645 | -6,688 | 0.03% | 28,256,865 |
| 2020-06-05 | 2020-06-03 | 29.522 | 946,333 | -13,376 | 0.03% | 27,937,274 |
| 2020-06-03 | 2020-06-01 | 28.684 | 959,709 | -4,598 | 0.03% | 27,528,569 |
| 2020-06-02 | 2020-05-29 | 27.751 | 964,307 | +2,508 | 0.03% | 26,760,745 |
| 2020-06-01 | 2020-05-28 | 27.931 | 961,799 | +1,672 | 0.03% | 26,863,717 |
| 2020-05-28 | 2020-05-26 | 28.290 | 960,127 | +3,344 | 0.03% | 27,161,561 |
| 2020-05-27 | 2020-05-25 | 27.691 | 956,783 | -1,672 | 0.03% | 26,494,720 |
| 2020-05-26 | 2020-05-22 | 27.691 | 958,455 | +14,630 | 0.03% | 26,541,020 |
| 2020-05-21 | 2020-05-19 | 29.426 | 943,825 | -3,762 | 0.03% | 27,772,916 |
| 2020-05-20 | 2020-05-18 | 28.947 | 947,587 | -2,508 | 0.03% | 27,430,224 |
| 2020-05-18 | 2020-05-14 | 28.708 | 950,095 | +2,090 | 0.03% | 27,275,528 |
| 2020-05-15 | 2020-05-13 | 29.127 | 948,005 | -5,016 | 0.03% | 27,612,421 |
| 2020-05-08 | 2020-05-06 | 29.127 | 953,021 | -1,672 | 0.03% | 27,758,521 |
| 2020-05-07 | 2020-05-05 | 28.708 | 954,693 | +3,344 | 0.03% | 27,407,528 |
| 2020-05-06 | 2020-05-04 | 28.409 | 951,349 | +7,942 | 0.03% | 27,027,033 |
| 2020-05-05 | 2020-04-29 | 29.605 | 943,407 | -2,090 | 0.03% | 27,929,888 |
| 2020-04-29 | 2020-04-27 | 29.414 | 945,497 | -418 | 0.03% | 27,811,181 |
| 2020-04-28 | 2020-04-24 | 28.874 | 945,915 | +3,892 | 0.03% | 27,312,433 |
| 2020-04-27 | 2020-04-23 | 28.994 | 942,023 | -1,250 | 0.03% | 27,313,153 |
| 2020-04-24 | 2020-04-22 | 28.934 | 943,273 | +3,332 | 0.03% | 27,292,772 |
| 2020-04-23 | 2020-04-21 | 28.814 | 939,941 | -417 | 0.03% | 27,083,515 |
| 2020-04-21 | 2020-04-17 | 29.474 | 940,358 | -1,249 | 0.03% | 27,716,470 |
| 2020-04-17 | 2020-04-15 | 29.174 | 941,607 | -833 | 0.03% | 27,470,663 |
| 2020-04-15 | 2020-04-09 | 29.414 | 942,440 | -416 | 0.03% | 27,721,262 |
| 2020-04-14 | 2020-04-08 | 29.054 | 942,856 | -1,666 | 0.03% | 27,393,904 |
| 2020-04-09 | 2020-04-07 | 29.414 | 944,522 | -1,666 | 0.03% | 27,782,502 |
| 2020-04-06 | 2020-04-02 | 28.214 | 946,188 | +4,165 | 0.03% | 26,695,527 |
| 2020-04-03 | 2020-04-01 | 27.974 | 942,023 | +832 | 0.29% | 26,351,821 |
| 2020-04-02 | 2020-03-31 | 28.634 | 941,191 | +833 | 0.03% | 26,950,036 |
| 2020-04-01 | 2020-03-30 | 28.094 | 940,358 | -30,401 | 0.03% | 26,418,142 |
| 2020-03-27 | 2020-03-25 | 28.574 | 970,759 | +832 | 0.03% | 27,738,411 |
| 2020-03-26 | 2020-03-24 | 27.674 | 969,927 | +833 | 0.03% | 26,841,277 |
| 2020-03-25 | 2020-03-23 | 26.413 | 969,094 | +3,332 | 0.03% | 25,596,571 |
| 2020-03-24 | 2020-03-20 | 27.734 | 965,762 | -27,070 | 0.03% | 26,783,991 |
| 2020-03-23 | 2020-03-19 | 26.413 | 992,832 | -1,666 | 0.04% | 26,223,560 |
| 2020-03-20 | 2020-03-18 | 27.193 | 994,498 | -4,165 | 0.04% | 27,043,651 |
| 2020-03-19 | 2020-03-17 | 28.334 | 998,663 | +1,250 | 0.04% | 28,295,942 |
| 2020-03-18 | 2020-03-16 | 28.214 | 997,413 | +41,646 | 0.04% | 28,140,777 |
| 2020-03-17 | 2020-03-13 | 29.234 | 955,767 | +46,644 | 0.04% | 27,941,145 |
| 2020-03-16 | 2020-03-12 | 29.594 | 909,123 | +11,245 | 0.03% | 26,904,986 |
| 2020-03-11 | 2020-03-09 | 30.555 | 897,878 | +47,476 | 0.03% | 27,434,580 |
| 2020-03-10 | 2020-03-06 | 31.816 | 850,402 | +4,165 | 0.03% | 27,055,985 |
| 2020-03-09 | 2020-03-05 | 32.476 | 846,237 | +833 | 0.03% | 27,482,262 |
| 2020-03-06 | 2020-03-04 | 31.876 | 845,404 | +1,666 | 0.03% | 26,947,720 |
| 2020-03-05 | 2020-03-03 | 31.936 | 843,738 | +2,082 | 0.03% | 26,945,264 |
| 2020-03-04 | 2020-03-02 | 31.996 | 841,656 | +2,499 | 0.03% | 26,929,298 |
| 2020-03-03 | 2020-02-28 | 31.755 | 839,157 | +9,995 | 0.03% | 26,647,845 |
| 2020-03-02 | 2020-02-27 | 32.596 | 829,162 | +4,998 | 0.03% | 27,027,285 |
| 2020-02-28 | 2020-02-26 | 32.356 | 824,164 | +3,331 | 0.03% | 26,666,475 |
| 2020-02-27 | 2020-02-25 | 32.536 | 820,833 | +1,666 | 0.03% | 26,706,520 |
| 2020-02-26 | 2020-02-24 | 32.476 | 819,167 | +2,915 | 0.03% | 26,603,141 |
| 2020-02-20 | 2020-02-18 | 33.256 | 816,252 | -2,498 | 0.03% | 27,145,461 |
| 2020-02-17 | 2020-02-13 | 33.556 | 818,750 | -1,666 | 0.03% | 27,474,280 |
| 2020-02-14 | 2020-02-12 | 33.676 | 820,416 | -3,332 | 0.03% | 27,628,683 |
| 2020-02-13 | 2020-02-11 | 33.316 | 823,748 | -833 | 0.03% | 27,444,199 |
| 2020-02-12 | 2020-02-10 | 32.896 | 824,581 | -1,666 | 0.03% | 27,125,458 |
| 2020-02-10 | 2020-02-06 | 33.256 | 826,247 | -1,666 | 0.03% | 27,477,857 |
| 2020-02-06 | 2020-02-04 | 32.236 | 827,913 | +2,499 | 0.03% | 26,688,379 |
| 2020-02-04 | 2020-01-31 | 31.816 | 825,414 | +2,083 | 0.03% | 26,260,978 |
| 2020-02-03 | 2020-01-30 | 31.996 | 823,331 | +2,915 | 0.03% | 26,342,979 |
| 2020-01-31 | 2020-01-29 | 32.776 | 820,416 | -1,250 | 0.03% | 26,889,948 |
| 2020-01-30 | 2020-01-24 | 33.736 | 821,666 | -1,249 | 0.03% | 27,720,103 |
| 2020-01-21 | 2020-01-17 | 35.057 | 822,915 | -833 | 0.03% | 28,849,017 |
| 2020-01-17 | 2020-01-15 | 34.757 | 823,748 | -1,666 | 0.03% | 28,630,975 |
| 2020-01-13 | 2020-01-09 | 34.577 | 825,414 | -2,915 | 0.03% | 28,540,233 |
| 2020-01-10 | 2020-01-08 | 33.917 | 828,329 | -2,499 | 0.03% | 28,094,061 |
| 2020-01-08 | 2020-01-06 | 34.157 | 830,828 | -1,666 | 0.03% | 28,378,314 |
| 2020-01-07 | 2020-01-03 | 34.397 | 832,494 | -4,164 | 0.03% | 28,635,115 |
| 2020-01-06 | 2020-01-02 | 34.457 | 836,658 | -2,499 | 0.03% | 28,828,567 |
| 2020-01-03 | 2019-12-31 | 34.157 | 839,157 | -833 | 0.03% | 28,662,805 |
| 2020-01-02 | 2019-12-27 | 34.097 | 839,990 | -1,249 | 0.03% | 28,640,833 |
| 2019-12-19 | 2019-12-17 | 33.616 | 841,239 | -3,332 | 0.03% | 28,279,428 |
| 2019-12-17 | 2019-12-13 | 33.436 | 844,571 | -833 | 0.03% | 28,239,341 |
| 2019-12-16 | 2019-12-12 | 32.656 | 845,404 | -9,162 | 0.03% | 27,607,457 |
| 2019-12-10 | 2019-12-06 | 31.996 | 854,566 | -2,082 | 0.03% | 27,342,361 |
| 2019-12-06 | 2019-12-04 | 31.515 | 856,648 | +416 | 0.03% | 26,997,585 |
| 2019-12-05 | 2019-12-03 | 31.876 | 856,232 | +1,666 | 0.03% | 27,292,868 |
| 2019-12-03 | 2019-11-29 | 31.816 | 854,566 | +13,327 | 0.03% | 27,188,464 |
| 2019-11-28 | 2019-11-26 | 32.536 | 841,239 | -1,250 | 0.03% | 27,370,447 |
| 2019-11-25 | 2019-11-21 | 31.936 | 842,489 | +1,250 | 0.03% | 26,905,376 |
| 2019-11-22 | 2019-11-20 | 32.476 | 841,239 | +416 | 0.03% | 27,319,948 |
| 2019-11-19 | 2019-11-15 | 31.816 | 840,823 | +1,666 | 0.03% | 26,751,224 |
| 2019-11-15 | 2019-11-13 | 32.056 | 839,157 | +4,165 | 0.03% | 26,899,715 |
| 2019-11-14 | 2019-11-12 | 32.656 | 834,992 | +2,082 | 0.03% | 27,267,443 |
| 2019-11-13 | 2019-11-11 | 32.536 | 832,910 | +1,249 | 0.03% | 27,099,455 |
| 2019-11-06 | 2019-11-04 | 33.316 | 831,661 | +1,666 | 0.03% | 27,707,830 |
| 2019-10-31 | 2019-10-29 | 34.285 | 829,995 | +23,457 | 0.03% | 28,456,532 |
| 2019-10-30 | 2019-10-28 | 34.347 | 806,538 | +4,451 | 0.03% | 27,702,128 |
| 2019-10-25 | 2019-10-23 | 33.976 | 802,087 | -4,856 | 0.03% | 27,251,956 |
| 2019-10-15 | 2019-10-11 | 33.729 | 806,943 | +3,237 | 0.03% | 27,217,549 |
| 2019-10-11 | 2019-10-09 | 32.864 | 803,706 | +1,619 | 0.03% | 26,413,281 |
| 2019-10-09 | 2019-10-04 | 32.988 | 802,087 | -971 | 0.03% | 26,459,172 |
| 2019-09-25 | 2019-09-23 | 33.482 | 803,058 | +2,023 | 0.03% | 26,888,075 |
| 2019-09-19 | 2019-09-17 | 34.162 | 801,035 | -5,261 | 0.03% | 27,364,665 |
| 2019-09-16 | 2019-09-12 | 34.532 | 806,296 | -38,041 | 0.03% | 27,843,243 |
| 2019-09-11 | 2019-09-09 | 34.038 | 844,337 | -16,188 | 0.04% | 28,739,614 |
| 2019-09-06 | 2019-09-04 | 33.729 | 860,525 | -809 | 0.04% | 29,024,827 |
| 2019-09-03 | 2019-08-30 | 32.741 | 861,334 | -1,214 | 0.04% | 28,200,770 |
| 2019-08-28 | 2019-08-26 | 32.679 | 862,548 | +5,261 | 0.04% | 28,187,234 |
| 2019-08-26 | 2019-08-22 | 33.111 | 857,287 | +809 | 0.04% | 28,386,022 |
| 2019-08-22 | 2019-08-20 | 33.359 | 856,478 | -1,618 | 0.04% | 28,570,871 |
| 2019-08-20 | 2019-08-16 | 32.741 | 858,096 | +809 | 0.04% | 28,094,755 |
| 2019-08-19 | 2019-08-15 | 32.370 | 857,287 | +36,422 | 0.04% | 27,750,514 |
| 2019-08-16 | 2019-08-14 | 32.061 | 820,865 | +810 | 0.03% | 26,317,983 |
| 2019-08-15 | 2019-08-13 | 32.123 | 820,055 | +3,237 | 0.03% | 26,342,673 |
| 2019-08-14 | 2019-08-12 | 32.741 | 816,818 | +21,044 | 0.03% | 26,743,280 |
| 2019-08-13 | 2019-08-09 | 32.926 | 795,774 | -1,618 | 0.03% | 26,201,760 |
| 2019-08-12 | 2019-08-08 | 33.173 | 797,392 | +809 | 0.03% | 26,452,070 |
| 2019-08-09 | 2019-08-07 | 33.050 | 796,583 | +809 | 0.03% | 26,326,815 |
| 2019-08-08 | 2019-08-06 | 33.050 | 795,774 | +5,666 | 0.03% | 26,300,078 |
| 2019-08-06 | 2019-08-02 | 34.100 | 790,108 | +2,428 | 0.03% | 26,942,572 |
| 2019-08-05 | 2019-08-01 | 34.965 | 787,680 | +810 | 0.03% | 27,541,003 |
| 2019-07-31 | 2019-07-29 | 35.582 | 786,870 | +809 | 0.03% | 27,998,772 |
| 2019-07-11 | 2019-07-09 | 35.582 | 786,061 | -2,428 | 0.03% | 27,969,986 |
| 2019-07-10 | 2019-07-08 | 35.830 | 788,489 | -1,619 | 0.03% | 28,251,216 |
| 2019-07-09 | 2019-07-05 | 36.447 | 790,108 | +2,428 | 0.03% | 28,797,314 |
| 2019-07-04 | 2019-07-02 | 36.571 | 787,680 | +1,619 | 0.03% | 28,806,138 |
| 2019-06-27 | 2019-06-25 | 35.459 | 786,061 | -3,238 | 0.03% | 27,872,868 |
| 2019-06-25 | 2019-06-21 | 35.830 | 789,299 | -1,618 | 0.03% | 28,280,238 |
| 2019-06-24 | 2019-06-20 | 35.953 | 790,917 | -5,148 | 0.03% | 28,435,928 |
| 2019-06-20 | 2019-06-18 | 34.532 | 796,065 | -1,619 | 0.03% | 27,489,943 |
| 2019-06-17 | 2019-06-13 | 34.347 | 797,684 | +2,720 | 0.03% | 27,398,020 |
| 2019-06-14 | 2019-06-12 | 34.347 | 794,964 | +4,856 | 0.03% | 27,304,596 |
| 2019-06-12 | 2019-06-10 | 34.656 | 790,108 | +809 | 0.03% | 27,381,853 |
| 2019-06-10 | 2019-06-05 | 33.853 | 789,299 | +1,619 | 0.03% | 26,719,949 |
| 2019-06-05 | 2019-06-03 | 33.729 | 787,680 | -4,047 | 0.03% | 26,567,823 |
| 2019-06-04 | 2019-05-31 | 33.791 | 791,727 | -2,023 | 0.03% | 26,753,234 |
| 2019-05-30 | 2019-05-28 | 34.285 | 793,750 | -810 | 0.03% | 27,213,865 |
| 2019-05-28 | 2019-05-24 | 34.285 | 794,560 | -1,618 | 0.03% | 27,241,636 |
| 2019-05-24 | 2019-05-22 | 34.532 | 796,178 | -1,619 | 0.03% | 27,493,846 |
| 2019-05-22 | 2019-05-20 | 34.656 | 797,797 | -1,619 | 0.03% | 27,648,321 |
| 2019-05-17 | 2019-05-15 | 35.088 | 799,416 | -809 | 0.03% | 28,050,117 |
| 2019-05-16 | 2019-05-14 | 34.965 | 800,225 | +1,619 | 0.03% | 27,979,636 |
| 2019-05-15 | 2019-05-10 | 35.459 | 798,606 | +809 | 0.03% | 28,317,700 |
| 2019-05-14 | 2019-05-09 | 35.212 | 797,797 | -4,856 | 0.03% | 28,091,877 |
| 2019-05-09 | 2019-05-07 | 36.447 | 802,653 | +1,618 | 0.03% | 29,254,545 |
| 2019-05-08 | 2019-05-06 | 36.324 | 801,035 | -1,214 | 0.03% | 29,096,606 |
| 2019-05-07 | 2019-05-03 | 37.374 | 802,249 | -809 | 0.03% | 29,983,206 |
| 2019-04-29 | 2019-04-25 | 37.128 | 803,058 | +6,042 | 0.03% | 29,815,756 |
| 2019-04-17 | 2019-04-15 | 37.376 | 797,016 | +805 | 0.03% | 29,789,366 |
| 2019-04-15 | 2019-04-11 | 37.438 | 796,211 | +1,611 | 0.03% | 29,808,712 |
| 2019-04-11 | 2019-04-09 | 37.873 | 794,600 | -805 | 0.03% | 30,093,737 |
| 2019-04-08 | 2019-04-03 | 37.562 | 795,405 | -7,248 | 0.03% | 29,877,305 |
| 2019-04-04 | 2019-04-02 | 37.190 | 802,653 | -806 | 0.03% | 29,850,553 |
| 2019-04-03 | 2019-04-01 | 37.128 | 803,459 | -1,208 | 0.03% | 29,830,644 |
| 2019-03-27 | 2019-03-25 | 35.824 | 804,667 | +1,208 | 0.03% | 28,826,355 |
| 2019-03-25 | 2019-03-21 | 36.507 | 803,459 | -805 | 0.03% | 29,331,804 |
| 2019-03-22 | 2019-03-20 | 36.817 | 804,264 | +1,804 | 0.03% | 29,610,862 |
| 2019-03-20 | 2019-03-18 | 36.879 | 802,460 | -2,819 | 0.03% | 29,594,266 |
| 2019-03-19 | 2019-03-15 | 36.507 | 805,279 | -7,248 | 0.03% | 29,398,247 |
| 2019-03-14 | 2019-03-12 | 36.383 | 812,527 | +806 | 0.03% | 29,561,955 |
| 2019-03-12 | 2019-03-08 | 35.389 | 811,721 | +178,782 | 0.03% | 28,726,278 |
| 2019-03-08 | 2019-03-06 | 36.383 | 632,939 | -2,416 | 0.03% | 23,028,052 |
| 2019-03-07 | 2019-03-05 | 36.321 | 635,355 | -1,208 | 0.03% | 23,076,506 |
| 2019-03-01 | 2019-02-27 | 36.072 | 636,563 | -2,416 | 0.03% | 22,962,293 |
| 2019-02-27 | 2019-02-25 | 36.321 | 638,979 | -40,266 | 0.03% | 23,208,132 |
| 2019-02-20 | 2019-02-18 | 35.514 | 679,245 | -3,221 | 0.03% | 24,122,383 |
| 2019-02-19 | 2019-02-15 | 34.893 | 682,466 | +805 | 0.03% | 23,813,052 |
| 2019-02-18 | 2019-02-14 | 35.576 | 681,661 | -2,706 | 0.03% | 24,250,506 |
| 2019-02-15 | 2019-02-13 | 35.638 | 684,367 | +805 | 0.03% | 24,389,263 |
| 2019-02-14 | 2019-02-12 | 35.265 | 683,562 | -1,610 | 0.03% | 24,105,935 |
| 2019-02-01 | 2019-01-30 | 34.520 | 685,172 | -28,187 | 0.03% | 23,652,232 |
| 2019-01-31 | 2019-01-29 | 34.396 | 713,359 | +2,416 | 0.03% | 24,536,671 |
| 2019-01-30 | 2019-01-28 | 34.458 | 710,943 | -2,013 | 0.03% | 24,497,710 |
| 2019-01-29 | 2019-01-25 | 34.520 | 712,956 | -403 | 0.03% | 24,611,339 |
| 2019-01-28 | 2019-01-24 | 33.899 | 713,359 | +4,027 | 0.03% | 24,182,351 |
| 2019-01-25 | 2019-01-23 | 33.775 | 709,332 | -49,125 | 0.03% | 23,957,758 |
| 2019-01-23 | 2019-01-21 | 33.961 | 758,457 | -2,013 | 0.03% | 25,758,230 |
| 2019-01-22 | 2019-01-18 | 33.837 | 760,470 | +1,610 | 0.03% | 25,732,164 |
| 2019-01-21 | 2019-01-17 | 33.527 | 758,860 | -3,221 | 0.03% | 25,442,111 |
| 2019-01-18 | 2019-01-16 | 33.651 | 762,081 | -1,611 | 0.03% | 25,644,731 |
| 2019-01-17 | 2019-01-15 | 33.527 | 763,692 | +5,638 | 0.03% | 25,604,113 |
| 2019-01-15 | 2019-01-11 | 33.278 | 758,054 | +805 | 0.03% | 25,226,829 |
| 2019-01-14 | 2019-01-10 | 33.216 | 757,249 | -1,208 | 0.03% | 25,153,025 |
| 2019-01-10 | 2019-01-08 | 32.285 | 758,457 | +8,915 | 0.03% | 24,486,800 |
| 2019-01-09 | 2019-01-07 | 32.347 | 749,542 | +1,611 | 0.03% | 24,245,516 |
| 2019-01-08 | 2019-01-04 | 32.037 | 747,931 | -2,416 | 0.03% | 23,961,222 |
| 2019-01-07 | 2019-01-03 | 31.354 | 750,347 | +805 | 0.03% | 23,526,171 |
| 2019-01-04 | 2019-01-02 | 31.354 | 749,542 | -805 | 0.03% | 23,500,932 |
| 2019-01-03 | 2018-12-31 | 32.347 | 750,347 | +1,610 | 0.03% | 24,271,555 |
| 2018-12-20 | 2018-12-18 | 32.285 | 748,737 | +1,208 | 0.03% | 24,172,990 |
| 2018-12-17 | 2018-12-13 | 33.278 | 747,529 | -1,610 | 0.03% | 24,876,574 |
| 2018-12-14 | 2018-12-12 | 32.906 | 749,139 | -1,208 | 0.03% | 24,651,083 |
| 2018-12-12 | 2018-12-10 | 32.285 | 750,347 | +1,610 | 0.03% | 24,224,969 |
| 2018-12-10 | 2018-12-06 | 32.720 | 748,737 | +1,611 | 0.03% | 24,498,395 |
| 2018-12-05 | 2018-12-03 | 34.023 | 747,126 | -6,040 | 0.03% | 25,419,800 |
| 2018-12-04 | 2018-11-30 | 33.154 | 753,166 | +80,533 | 0.03% | 24,970,641 |
| 2018-12-03 | 2018-11-29 | 33.092 | 672,633 | -1,208 | 0.03% | 22,258,870 |
| 2018-11-30 | 2018-11-28 | 33.278 | 673,841 | -2,014 | 0.03% | 22,424,354 |
| 2018-11-23 | 2018-11-21 | 32.471 | 675,855 | -805 | 0.03% | 21,945,877 |
| 2018-11-22 | 2018-11-20 | 32.347 | 676,660 | +403 | 0.03% | 21,887,994 |
| 2018-11-19 | 2018-11-15 | 32.658 | 676,257 | +1,610 | 0.03% | 22,084,890 |
| 2018-11-14 | 2018-11-12 | 32.037 | 674,647 | +1,611 | 0.03% | 21,613,446 |
| 2018-11-13 | 2018-11-09 | 31.975 | 673,036 | +3,221 | 0.03% | 21,520,049 |
| 2018-11-12 | 2018-11-08 | 32.782 | 669,815 | +1,208 | 0.03% | 21,957,683 |
| 2018-11-09 | 2018-11-07 | 32.658 | 668,607 | +403 | 0.03% | 21,835,060 |
| 2018-11-07 | 2018-11-05 | 32.347 | 668,204 | -805 | 0.03% | 21,614,467 |
| 2018-11-06 | 2018-11-02 | 33.030 | 669,009 | -12,886 | 0.03% | 22,097,407 |
| 2018-11-05 | 2018-11-01 | 31.664 | 681,895 | +1,611 | 0.03% | 21,591,629 |
| 2018-11-01 | 2018-10-30 | 32.801 | 680,284 | +9,261 | 0.03% | 22,313,677 |
| 2018-10-31 | 2018-10-29 | 33.057 | 671,023 | +23,439 | 0.03% | 22,181,864 |
| 2018-10-30 | 2018-10-26 | 32.865 | 647,584 | +3,512 | 0.03% | 21,282,586 |
| 2018-10-29 | 2018-10-25 | 33.313 | 644,072 | -780 | 0.03% | 21,455,997 |
| 2018-10-26 | 2018-10-24 | 33.633 | 644,852 | +3,122 | 0.03% | 21,688,538 |
| 2018-10-25 | 2018-10-23 | 33.697 | 641,730 | +780 | 0.03% | 21,624,646 |
| 2018-10-24 | 2018-10-22 | 34.722 | 640,950 | +391 | 0.03% | 22,255,347 |
| 2018-10-22 | 2018-10-18 | 33.761 | 640,559 | -781 | 0.03% | 21,626,223 |
| 2018-10-15 | 2018-10-11 | 33.505 | 641,340 | +4,293 | 0.03% | 21,488,245 |
| 2018-10-10 | 2018-10-08 | 34.787 | 637,047 | +2,731 | 0.03% | 22,160,637 |
| 2018-10-09 | 2018-10-05 | 35.235 | 634,316 | +1,952 | 0.03% | 22,350,090 |
| 2018-10-08 | 2018-10-04 | 35.299 | 632,364 | +4,292 | 0.03% | 22,321,823 |
| 2018-10-04 | 2018-10-02 | 35.876 | 628,072 | +5,854 | 0.03% | 22,532,449 |
| 2018-10-02 | 2018-09-27 | 36.644 | 622,218 | -781 | 0.03% | 22,800,771 |
| 2018-09-27 | 2018-09-24 | 36.324 | 622,999 | -390 | 0.03% | 22,629,832 |
| 2018-09-26 | 2018-09-21 | 36.965 | 623,389 | -780 | 0.03% | 23,043,364 |
| 2018-09-20 | 2018-09-18 | 35.812 | 624,169 | +1,561 | 0.03% | 22,352,440 |
| 2018-09-19 | 2018-09-17 | 35.619 | 622,608 | -7,805 | 0.03% | 22,176,878 |
| 2018-09-14 | 2018-09-12 | 34.979 | 630,413 | -1,171 | 0.03% | 22,051,022 |
| 2018-09-13 | 2018-09-11 | 34.979 | 631,584 | +1,561 | 0.03% | 22,091,983 |
| 2018-09-12 | 2018-09-10 | 35.299 | 630,023 | +2,341 | 0.03% | 22,239,188 |
| 2018-09-06 | 2018-09-04 | 36.965 | 627,682 | +391 | 0.03% | 23,202,053 |
| 2018-08-31 | 2018-08-29 | 37.413 | 627,291 | -1,171 | 0.03% | 23,468,905 |
| 2018-08-29 | 2018-08-27 | 37.221 | 628,462 | -1,171 | 0.03% | 23,391,932 |
| 2018-08-24 | 2018-08-22 | 36.708 | 629,633 | -3,512 | 0.03% | 23,112,825 |
| 2018-08-22 | 2018-08-20 | 36.324 | 633,145 | -1,171 | 0.03% | 22,998,376 |
| 2018-08-21 | 2018-08-17 | 35.812 | 634,316 | +391 | 0.03% | 22,715,819 |
| 2018-08-20 | 2018-08-16 | 35.747 | 633,925 | +2,341 | 0.03% | 22,661,205 |
| 2018-08-17 | 2018-08-15 | 35.876 | 631,584 | +1,171 | 0.03% | 22,658,444 |
| 2018-08-16 | 2018-08-14 | 36.516 | 630,413 | -781 | 0.03% | 23,020,298 |
| 2018-08-15 | 2018-08-13 | 36.708 | 631,194 | +2,342 | 0.03% | 23,170,127 |
| 2018-08-14 | 2018-08-10 | 37.157 | 628,852 | +780 | 0.03% | 23,366,161 |
| 2018-08-13 | 2018-08-09 | 37.541 | 628,072 | -1,170 | 0.03% | 23,578,598 |
| 2018-08-06 | 2018-08-02 | 36.388 | 629,242 | +2,731 | 0.03% | 22,896,915 |
| 2018-07-27 | 2018-07-25 | 38.054 | 626,511 | -3,122 | 0.03% | 23,841,088 |
| 2018-07-23 | 2018-07-19 | 36.772 | 629,633 | +1,561 | 0.03% | 23,153,162 |
| 2018-07-19 | 2018-07-17 | 37.093 | 628,072 | +781 | 0.03% | 23,296,942 |
| 2018-07-13 | 2018-07-11 | 37.157 | 627,291 | +1,170 | 0.03% | 23,308,159 |
| 2018-07-11 | 2018-07-09 | 37.733 | 626,121 | -3,902 | 0.03% | 23,625,690 |
| 2018-07-10 | 2018-07-06 | 37.029 | 630,023 | -780 | 0.03% | 23,328,949 |
| 2018-07-06 | 2018-07-04 | 36.837 | 630,803 | +14,829 | 0.03% | 23,236,597 |
| 2018-07-04 | 2018-06-29 | 37.733 | 615,974 | +780 | 0.02% | 23,242,809 |
| 2018-06-29 | 2018-06-27 | 36.965 | 615,194 | +22,244 | 0.03% | 22,740,438 |
| 2018-06-28 | 2018-06-26 | 37.669 | 592,950 | +1,561 | 0.02% | 22,336,048 |
| 2018-06-27 | 2018-06-25 | 37.797 | 591,389 | +1,170 | 0.02% | 22,353,019 |
| 2018-06-26 | 2018-06-22 | 38.246 | 590,219 | -1,561 | 0.02% | 22,573,476 |
| 2018-06-25 | 2018-06-21 | 38.118 | 591,780 | -780 | 0.02% | 22,557,355 |
| 2018-06-21 | 2018-06-19 | 38.438 | 592,560 | +5,073 | 0.02% | 22,776,895 |
| 2018-06-19 | 2018-06-14 | 39.655 | 587,487 | +780 | 0.02% | 23,296,991 |
| 2018-06-15 | 2018-06-13 | 39.976 | 586,707 | +1,171 | 0.02% | 23,453,993 |
| 2018-06-12 | 2018-06-08 | 40.168 | 585,536 | -1,561 | 0.02% | 23,519,716 |
| 2018-06-11 | 2018-06-07 | 40.937 | 587,097 | -3,902 | 0.02% | 24,033,756 |
| 2018-06-08 | 2018-06-06 | 40.616 | 590,999 | -12,488 | 0.02% | 24,004,183 |
| 2018-06-07 | 2018-06-05 | 40.360 | 603,487 | -1,171 | 0.02% | 24,356,753 |
| 2018-06-06 | 2018-06-04 | 40.232 | 604,658 | -9,365 | 0.02% | 24,326,542 |
| 2018-06-01 | 2018-05-30 | 38.951 | 614,023 | +780 | 0.02% | 23,916,584 |
| 2018-05-31 | 2018-05-29 | 39.591 | 613,243 | +1,171 | 0.02% | 24,279,068 |
| 2018-05-29 | 2018-05-25 | 39.783 | 612,072 | -17,483 | 0.02% | 24,350,341 |
| 2018-05-25 | 2018-05-23 | 39.719 | 629,555 | -780 | 0.02% | 25,005,543 |
| 2018-05-24 | 2018-05-21 | 40.488 | 630,335 | +4,292 | 0.02% | 25,521,102 |
| 2018-05-16 | 2018-05-14 | 40.680 | 626,043 | -7,804 | 0.02% | 25,467,647 |
| 2018-05-15 | 2018-05-11 | 40.104 | 633,847 | -1,561 | 0.02% | 25,419,658 |
| 2018-05-11 | 2018-05-09 | 39.399 | 635,408 | -1,171 | 0.02% | 25,034,489 |
| 2018-05-10 | 2018-05-08 | 39.271 | 636,579 | -2,341 | 0.03% | 24,999,062 |
| 2018-05-09 | 2018-05-07 | 38.694 | 638,920 | +780 | 0.03% | 24,722,612 |
| 2018-05-08 | 2018-05-04 | 38.566 | 638,140 | +3,122 | 0.03% | 24,610,667 |
| 2018-05-07 | 2018-05-03 | 39.015 | 635,018 | +3,122 | 0.03% | 24,775,034 |
| 2018-05-04 | 2018-05-02 | 39.527 | 631,896 | +390 | 0.03% | 24,977,082 |
| 2018-05-03 | 2018-04-30 | 39.783 | 631,506 | -1,171 | 0.03% | 25,123,492 |
| 2018-04-30 | 2018-04-26 | 39.093 | 632,677 | +1,952 | 0.03% | 24,733,026 |
| 2018-04-27 | 2018-04-25 | 39.479 | 630,725 | +3,325 | 0.03% | 24,900,441 |
| 2018-04-23 | 2018-04-19 | 40.059 | 627,400 | -11,646 | 0.03% | 25,132,831 |
| 2018-04-20 | 2018-04-18 | 39.479 | 639,046 | +777 | 0.03% | 25,228,946 |
| 2018-04-18 | 2018-04-16 | 39.415 | 638,269 | -1,553 | 0.03% | 25,157,164 |
| 2018-04-13 | 2018-04-11 | 40.252 | 639,822 | -1,553 | 0.03% | 25,754,060 |
| 2018-04-12 | 2018-04-10 | 39.994 | 641,375 | +1,553 | 0.03% | 25,651,345 |
| 2018-04-11 | 2018-04-09 | 39.415 | 639,822 | -1,553 | 0.03% | 25,218,375 |
| 2018-04-09 | 2018-04-04 | 38.320 | 641,375 | -1,553 | 0.03% | 24,577,375 |
| 2018-04-06 | 2018-04-03 | 39.350 | 642,928 | +777 | 0.03% | 25,299,391 |
| 2018-04-03 | 2018-03-28 | 39.093 | 642,151 | -777 | 0.03% | 25,103,390 |
| 2018-03-29 | 2018-03-27 | 40.059 | 642,928 | +1,553 | 0.03% | 25,754,863 |
| 2018-03-28 | 2018-03-26 | 39.801 | 641,375 | -1,553 | 0.03% | 25,527,425 |
| 2018-03-27 | 2018-03-23 | 39.350 | 642,928 | -6,210 | 0.03% | 25,299,391 |
| 2018-03-26 | 2018-03-22 | 40.445 | 649,138 | +1,164 | 0.03% | 26,254,466 |
| 2018-03-23 | 2018-03-21 | 40.832 | 647,974 | -776 | 0.03% | 26,457,777 |
| 2018-03-21 | 2018-03-19 | 41.025 | 648,750 | -15,527 | 0.03% | 26,614,807 |
| 2018-03-15 | 2018-03-13 | 41.089 | 664,277 | -389 | 0.03% | 27,294,579 |
| 2018-03-14 | 2018-03-12 | 41.025 | 664,666 | +1,553 | 0.03% | 27,267,756 |
| 2018-03-12 | 2018-03-08 | 39.930 | 663,113 | -776 | 0.03% | 26,478,034 |
| 2018-03-09 | 2018-03-07 | 39.286 | 663,889 | +1,941 | 0.03% | 26,081,455 |
| 2018-03-08 | 2018-03-06 | 39.672 | 661,948 | -1,553 | 0.03% | 26,260,990 |
| 2018-03-07 | 2018-03-05 | 38.899 | 663,501 | +3,105 | 0.03% | 25,809,823 |
| 2018-03-05 | 2018-03-01 | 40.316 | 660,396 | +389 | 0.03% | 26,624,734 |
| 2018-03-02 | 2018-02-28 | 40.059 | 660,007 | +776 | 0.03% | 26,439,025 |
| 2018-03-01 | 2018-02-27 | 40.638 | 659,231 | -388 | 0.03% | 26,790,048 |
| 2018-02-28 | 2018-02-26 | 40.960 | 659,619 | -777 | 0.03% | 27,018,223 |
| 2018-02-27 | 2018-02-23 | 40.574 | 660,396 | -776 | 0.03% | 26,794,860 |
| 2018-02-26 | 2018-02-22 | 40.188 | 661,172 | +776 | 0.03% | 26,570,857 |
| 2018-02-20 | 2018-02-13 | 38.771 | 660,396 | +3,882 | 0.03% | 25,603,977 |
| 2018-02-14 | 2018-02-12 | 38.191 | 656,514 | -388 | 0.03% | 25,072,936 |
| 2018-02-13 | 2018-02-09 | 38.191 | 656,902 | -1,553 | 0.03% | 25,087,754 |
| 2018-02-12 | 2018-02-08 | 39.415 | 658,455 | +777 | 0.03% | 25,952,789 |
| 2018-02-09 | 2018-02-07 | 39.221 | 657,678 | +1,552 | 0.03% | 25,795,094 |
| 2018-02-08 | 2018-02-06 | 39.737 | 656,126 | -2,329 | 0.03% | 26,072,275 |
| 2018-02-07 | 2018-02-05 | 41.733 | 658,455 | -2,329 | 0.03% | 27,479,423 |
| 2018-02-01 | 2018-01-30 | 42.313 | 660,784 | +2,717 | 0.03% | 27,959,629 |
| 2018-01-29 | 2018-01-25 | 42.377 | 658,067 | +777 | 0.03% | 27,887,046 |
| 2018-01-26 | 2018-01-24 | 42.699 | 657,290 | -1,553 | 0.03% | 28,065,777 |
| 2018-01-23 | 2018-01-19 | 41.733 | 658,843 | -776 | 0.03% | 27,495,616 |
| 2018-01-22 | 2018-01-18 | 41.604 | 659,619 | +1,552 | 0.03% | 27,443,038 |
| 2018-01-19 | 2018-01-17 | 41.347 | 658,067 | +3,494 | 0.03% | 27,208,942 |
| 2018-01-18 | 2018-01-16 | 41.282 | 654,573 | -388 | 0.03% | 27,022,320 |
| 2018-01-17 | 2018-01-15 | 40.638 | 654,961 | -776 | 0.03% | 26,616,522 |
| 2018-01-12 | 2018-01-10 | 40.252 | 655,737 | -4,162 | 0.03% | 26,394,669 |
| 2018-01-11 | 2018-01-09 | 40.188 | 659,899 | -776 | 0.03% | 26,519,698 |
| 2018-01-10 | 2018-01-08 | 39.994 | 660,675 | -3,106 | 0.03% | 26,423,235 |
| 2018-01-08 | 2018-01-04 | 39.801 | 663,781 | +777 | 0.03% | 26,419,209 |
| 2018-01-05 | 2018-01-03 | 39.543 | 663,004 | -388 | 0.03% | 26,217,485 |
| 2018-01-04 | 2018-01-02 | 39.479 | 663,392 | -2,329 | 0.03% | 26,190,104 |
| 2017-12-29 | 2017-12-27 | 38.384 | 665,721 | -11,646 | 0.03% | 25,553,184 |
| 2017-12-12 | 2017-12-08 | 37.161 | 677,367 | +1,553 | 0.03% | 25,171,341 |
| 2017-12-08 | 2017-12-06 | 36.581 | 675,814 | -1,941 | 0.03% | 24,721,911 |
| 2017-12-05 | 2017-12-01 | 37.740 | 677,755 | +3,105 | 0.03% | 25,578,605 |
| 2017-12-04 | 2017-11-30 | 37.933 | 674,650 | -2,329 | 0.03% | 25,591,770 |
| 2017-12-01 | 2017-11-29 | 38.449 | 676,979 | +777 | 0.03% | 26,028,913 |
| 2017-11-28 | 2017-11-24 | 38.706 | 676,202 | +1,164 | 0.03% | 26,173,237 |
| 2017-11-27 | 2017-11-23 | 38.513 | 675,038 | +1,165 | 0.03% | 25,997,759 |
| 2017-11-24 | 2017-11-22 | 38.964 | 673,873 | +4,083 | 0.03% | 26,256,688 |
| 2017-11-23 | 2017-11-21 | 38.577 | 669,790 | -15,604 | 0.03% | 25,838,779 |
| 2017-11-21 | 2017-11-17 | 37.805 | 685,394 | -17,857 | 0.03% | 25,911,044 |
| 2017-11-20 | 2017-11-16 | 37.611 | 703,251 | +15,527 | 0.03% | 26,450,246 |
| 2017-11-08 | 2017-11-06 | 37.096 | 687,724 | +3,882 | 0.03% | 25,511,922 |
| 2017-11-01 | 2017-10-30 | 38.772 | 683,842 | +7,764 | 0.03% | 26,514,168 |
| 2017-10-31 | 2017-10-27 | 38.839 | 676,078 | +33,112 | 0.03% | 26,257,871 |
| 2017-10-23 | 2017-10-19 | 38.574 | 642,966 | -23,165 | 0.03% | 24,801,684 |
| 2017-10-20 | 2017-10-18 | 39.236 | 666,131 | -756 | 0.03% | 26,135,990 |
| 2017-10-18 | 2017-10-16 | 39.169 | 666,887 | +14,573 | 0.03% | 26,121,527 |
| 2017-10-17 | 2017-10-13 | 38.905 | 652,314 | +8,592 | 0.03% | 25,378,073 |
| 2017-10-13 | 2017-10-11 | 38.706 | 643,722 | +23,427 | 0.03% | 24,916,029 |
| 2017-10-12 | 2017-10-10 | 38.905 | 620,295 | -3,023 | 0.03% | 24,132,383 |
| 2017-10-10 | 2017-10-06 | 38.839 | 623,318 | -756 | 0.03% | 24,208,751 |
| 2017-10-06 | 2017-10-03 | 38.442 | 624,074 | -13,225 | 0.03% | 23,990,364 |
| 2017-10-04 | 2017-09-29 | 37.581 | 637,299 | -1,133 | 0.03% | 23,950,588 |
| 2017-09-27 | 2017-09-25 | 37.648 | 638,432 | +1,511 | 0.03% | 24,035,409 |
| 2017-09-22 | 2017-09-20 | 38.375 | 636,921 | -3,778 | 0.03% | 24,442,081 |
| 2017-09-20 | 2017-09-18 | 38.375 | 640,699 | -31,316 | 0.03% | 24,587,063 |
| 2017-09-14 | 2017-09-12 | 38.177 | 672,015 | -1,693 | 0.03% | 25,655,435 |
| 2017-09-06 | 2017-09-04 | 37.846 | 673,708 | -3,778 | 0.03% | 25,497,191 |
| 2017-09-05 | 2017-09-01 | 38.045 | 677,486 | -7,557 | 0.03% | 25,774,650 |
| 2017-09-04 | 2017-08-31 | 38.045 | 685,043 | -7,557 | 0.03% | 26,062,153 |
| 2017-09-01 | 2017-08-30 | 38.177 | 692,600 | -7,557 | 0.03% | 26,441,307 |
| 2017-08-30 | 2017-08-28 | 37.912 | 700,157 | -2,267 | 0.03% | 26,544,507 |
| 2017-08-28 | 2017-08-24 | 37.317 | 702,424 | -756 | 0.03% | 26,212,175 |
| 2017-08-25 | 2017-08-22 | 37.251 | 703,180 | +3,779 | 0.03% | 26,193,861 |
| 2017-08-22 | 2017-08-18 | 36.721 | 699,401 | -1,134 | 0.03% | 25,682,887 |
| 2017-08-18 | 2017-08-16 | 37.184 | 700,535 | -1,133 | 0.03% | 26,048,983 |
| 2017-08-17 | 2017-08-15 | 36.854 | 701,668 | -7,935 | 0.03% | 25,858,985 |
| 2017-08-16 | 2017-08-14 | 36.920 | 709,603 | +1,511 | 0.03% | 26,198,369 |
| 2017-08-15 | 2017-08-11 | 36.589 | 708,092 | -2,267 | 0.03% | 25,908,331 |
| 2017-08-14 | 2017-08-10 | 37.251 | 710,359 | -3,778 | 0.03% | 26,461,283 |
| 2017-08-11 | 2017-08-09 | 37.648 | 714,137 | +755 | 0.03% | 26,885,518 |
| 2017-08-10 | 2017-08-08 | 37.780 | 713,382 | -1,511 | 0.03% | 26,951,495 |
| 2017-08-09 | 2017-08-07 | 37.515 | 714,893 | -72,547 | 0.03% | 26,819,379 |
| 2017-08-03 | 2017-08-01 | 37.317 | 787,440 | -1,511 | 0.03% | 29,384,695 |
| 2017-08-02 | 2017-07-31 | 36.920 | 788,951 | -1,134 | 0.03% | 29,127,878 |
| 2017-08-01 | 2017-07-28 | 36.589 | 790,085 | +9,069 | 0.03% | 28,908,367 |
| 2017-07-31 | 2017-07-27 | 36.787 | 781,016 | +1,133 | 0.03% | 28,731,568 |
| 2017-07-25 | 2017-07-21 | 36.258 | 779,883 | -8,690 | 0.03% | 28,277,084 |
| 2017-07-20 | 2017-07-18 | 35.927 | 788,573 | -2,645 | 0.03% | 28,331,290 |
| 2017-07-17 | 2017-07-13 | 35.729 | 791,218 | -8,691 | 0.03% | 28,269,266 |
| 2017-07-14 | 2017-07-12 | 35.332 | 799,909 | +756 | 0.03% | 28,262,232 |
| 2017-07-13 | 2017-07-11 | 35.133 | 799,153 | -756 | 0.03% | 28,076,894 |
| 2017-07-06 | 2017-07-04 | 34.406 | 799,909 | +378 | 0.03% | 27,521,274 |
| 2017-06-22 | 2017-06-20 | 34.670 | 799,531 | -5,290 | 0.03% | 27,719,871 |
| 2017-06-21 | 2017-06-19 | 34.802 | 804,821 | -377 | 0.03% | 28,009,777 |
| 2017-06-20 | 2017-06-16 | 34.406 | 805,198 | +377 | 0.03% | 27,703,245 |
| 2017-06-19 | 2017-06-15 | 34.339 | 804,821 | +756 | 0.03% | 27,637,024 |
| 2017-06-08 | 2017-06-06 | 34.802 | 804,065 | -7,557 | 0.03% | 27,983,467 |
| 2017-06-07 | 2017-06-05 | 34.670 | 811,622 | -1,511 | 0.03% | 28,139,068 |
| 2017-06-01 | 2017-05-29 | 34.406 | 813,133 | -3,401 | 0.03% | 27,976,253 |
| 2017-05-31 | 2017-05-26 | 34.273 | 816,534 | -378 | 0.03% | 27,985,215 |
| 2017-05-29 | 2017-05-25 | 34.207 | 816,912 | -2,267 | 0.03% | 27,944,119 |
| 2017-05-18 | 2017-05-16 | 33.876 | 819,179 | -4,912 | 0.03% | 27,750,664 |
| 2017-05-17 | 2017-05-15 | 33.876 | 824,091 | -378 | 0.03% | 27,917,064 |
| 2017-05-16 | 2017-05-12 | 33.545 | 824,469 | -7,557 | 0.03% | 27,657,117 |
| 2017-05-12 | 2017-05-10 | 33.281 | 832,026 | -57,054 | 0.03% | 27,690,417 |
| 2017-05-11 | 2017-05-09 | 33.148 | 889,080 | -8,313 | 0.03% | 29,471,564 |
| 2017-05-09 | 2017-05-05 | 32.619 | 897,393 | -1,511 | 0.03% | 29,272,122 |
| 2017-05-08 | 2017-05-04 | 32.950 | 898,904 | -1,134 | 0.03% | 29,618,787 |
| 2017-05-04 | 2017-04-28 | 32.818 | 900,038 | -7,557 | 0.03% | 29,537,051 |
| 2017-04-27 | 2017-04-25 | 32.950 | 907,595 | -30,125 | 0.03% | 29,905,519 |
| 2017-04-24 | 2017-04-20 | 32.418 | 937,720 | -2,253 | 0.04% | 30,398,783 |
| 2017-04-21 | 2017-04-19 | 32.151 | 939,973 | +2,253 | 0.04% | 30,221,538 |
| 2017-04-20 | 2017-04-18 | 32.151 | 937,720 | -1,683 | 0.04% | 30,149,101 |
| 2017-04-19 | 2017-04-13 | 32.684 | 939,403 | -3,755 | 0.04% | 30,703,472 |
| 2017-04-10 | 2017-04-06 | 32.684 | 943,158 | +751 | 0.04% | 30,826,200 |
| 2017-04-06 | 2017-04-03 | 32.617 | 942,407 | +21,783 | 0.04% | 30,738,922 |
| 2017-04-05 | 2017-03-31 | 32.551 | 920,624 | +2,253 | 0.04% | 29,967,133 |
| 2017-03-31 | 2017-03-29 | 32.817 | 918,371 | -1,127 | 0.04% | 30,138,326 |
| 2017-03-22 | 2017-03-20 | 32.950 | 919,498 | -3,755 | 0.04% | 30,297,726 |
| 2017-03-21 | 2017-03-17 | 32.751 | 923,253 | -376 | 0.04% | 30,237,082 |
| 2017-03-20 | 2017-03-16 | 32.684 | 923,629 | -10,140 | 0.04% | 30,187,914 |
| 2017-03-17 | 2017-03-15 | 32.085 | 933,769 | +933,769 | 0.04% | 29,959,912 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy