History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.960 1,977,490 +0 0.03% 53,313,130
2025-10-13 2025-10-09 27.400 1,977,490 +0 0.03% 54,183,226
2025-10-10 2025-10-08 27.460 1,977,490 +12,480 0.03% 54,301,875
2025-10-09 2025-10-06 27.580 1,965,010 +10,481 0.03% 54,194,976
2025-10-08 2025-10-03 27.780 1,954,529 +38,497 0.03% 54,296,816
2025-10-06 2025-10-02 27.960 1,916,032 -22,055 0.03% 53,572,255
2025-10-03 2025-09-30 27.520 1,938,087 +112,947 0.03% 53,336,154
2025-10-02 2025-09-29 27.240 1,825,140 -32,564 0.03% 49,716,814
2025-09-30 2025-09-26 26.780 1,857,704 +15,997 0.03% 49,749,313
2025-09-29 2025-09-25 27.140 1,841,707 +14,992 0.03% 49,983,928
2025-09-26 2025-09-24 27.180 1,826,715 -41,059 0.03% 49,650,114
2025-09-25 2025-09-23 26.800 1,867,774 -5,001 0.03% 50,056,343
2025-09-24 2025-09-22 26.960 1,872,775 +16,488 0.03% 50,490,014
2025-09-23 2025-09-19 27.200 1,856,287 -1,000 0.03% 50,491,006
2025-09-22 2025-09-18 27.180 1,857,287 +30,485 0.03% 50,481,061
2025-09-19 2025-09-17 27.520 1,826,802 -16,043 0.03% 50,273,591
2025-09-18 2025-09-16 27.060 1,842,845 +1,493 0.03% 49,867,386
2025-09-17 2025-09-15 27.080 1,841,352 -5,030 0.03% 49,863,812
2025-09-16 2025-09-12 27.000 1,846,382 -6,008 0.03% 49,852,314
2025-09-15 2025-09-11 26.720 1,852,390 +4,824 0.03% 49,495,861
2025-09-12 2025-09-10 26.800 1,847,566 -8,037 0.03% 49,514,769
2025-09-11 2025-09-09 26.540 1,855,603 -40,545 0.03% 49,247,704
2025-09-10 2025-09-08 26.200 1,896,148 -39,500 0.03% 49,679,078
2025-09-09 2025-09-05 25.980 1,935,648 -23,584 0.03% 50,288,135
2025-09-08 2025-09-04 25.620 1,959,232 +19,997 0.03% 50,195,524
2025-09-05 2025-09-03 25.900 1,939,235 +10,980 0.03% 50,226,186
2025-09-03 2025-09-01 26.160 1,928,255 -40,515 0.03% 50,443,151
2025-09-02 2025-08-29 25.620 1,968,770 -10,508 0.03% 50,439,887
2025-09-01 2025-08-28 25.500 1,979,278 +16,471 0.03% 50,471,589
2025-08-29 2025-08-27 25.700 1,962,807 +51,000 0.03% 50,444,140
2025-08-28 2025-08-26 26.020 1,911,807 +15,482 0.03% 49,745,218
2025-08-27 2025-08-25 26.360 1,896,325 -77,546 0.03% 49,987,127
2025-08-26 2025-08-22 25.840 1,973,871 -8,000 0.03% 51,004,827
2025-08-25 2025-08-21 25.620 1,981,871 +10,497 0.03% 50,775,535
2025-08-22 2025-08-20 25.660 1,971,374 -1,608 0.03% 50,585,457
2025-08-21 2025-08-19 25.620 1,972,982 +9,626 0.03% 50,547,799
2025-08-20 2025-08-18 25.660 1,963,356 +8,499 0.03% 50,379,715
2025-08-19 2025-08-15 25.800 1,954,857 +21,471 0.03% 50,435,311
2025-08-18 2025-08-14 26.020 1,933,386 -43,512 0.03% 50,306,704
2025-08-15 2025-08-13 26.080 1,976,898 -48,329 0.03% 51,557,500
2025-08-13 2025-08-11 25.400 2,025,227 +12,495 0.03% 51,440,766
2025-08-12 2025-08-08 25.380 2,012,732 -13,502 0.03% 51,083,138
2025-08-11 2025-08-07 25.560 2,026,234 -11,025 0.03% 51,790,541
2025-08-08 2025-08-06 25.420 2,037,259 -3,507 0.03% 51,787,124
2025-08-07 2025-08-05 25.360 2,040,766 -28,525 0.03% 51,753,826
2025-08-06 2025-08-04 25.200 2,069,291 -15,051 0.03% 52,146,133
2025-08-04 2025-07-31 25.260 2,084,342 +49,980 0.03% 52,650,479
2025-08-01 2025-07-30 25.660 2,034,362 +37,494 0.03% 52,201,729
2025-07-31 2025-07-29 26.020 1,996,868 +2,356 0.03% 51,958,505
2025-07-30 2025-07-28 26.060 1,994,512 +9,939 0.03% 51,976,983
2025-07-29 2025-07-25 25.880 1,984,573 +15,976 0.03% 51,360,749
2025-07-28 2025-07-24 26.160 1,968,597 -9,515 0.03% 51,498,498
2025-07-25 2025-07-23 26.020 1,978,112 -102,037 0.03% 51,470,474
2025-07-24 2025-07-22 25.600 2,080,149 +4,454 0.03% 53,251,814
2025-07-23 2025-07-21 25.460 2,075,695 -9,067 0.03% 52,847,195
2025-07-22 2025-07-18 25.320 2,084,762 -41,532 0.03% 52,786,174
2025-07-21 2025-07-17 25.000 2,126,294 +475 0.03% 53,157,350
2025-07-18 2025-07-16 24.980 2,125,819 +1,977 0.03% 53,102,959
2025-07-17 2025-07-15 25.080 2,123,842 -34,038 0.03% 53,265,957
2025-07-16 2025-07-14 24.700 2,157,880 +969 0.03% 53,299,636
2025-07-15 2025-07-11 24.620 2,156,911 -15,279 0.03% 53,103,149
2025-07-14 2025-07-10 24.520 2,172,190 -23,046 0.04% 53,262,099
2025-07-11 2025-07-09 24.380 2,195,236 +37,975 0.04% 53,519,854
2025-07-10 2025-07-08 24.640 2,157,261 -32,028 0.03% 53,154,911
2025-07-09 2025-07-07 24.360 2,189,289 +28,965 0.03% 53,331,080
2025-07-08 2025-07-04 24.400 2,160,324 -1,061 0.03% 52,711,906
2025-07-07 2025-07-03 24.540 2,161,385 +29,987 0.03% 53,040,388
2025-07-04 2025-07-02 24.640 2,131,398 -4,012 0.03% 52,517,647
2025-07-03 2025-06-30 24.520 2,135,410 +7,480 0.03% 52,360,253
2025-07-02 2025-06-27 24.700 2,127,930 -1,213,516 0.03% 52,559,871
2025-06-30 2025-06-26 24.760 3,341,446 +1,254,498 0.05% 82,734,203
2025-06-27 2025-06-25 24.900 2,086,948 -19,559 0.03% 51,965,005
2025-06-26 2025-06-24 24.600 2,106,507 -87,531 0.04% 51,820,072
2025-06-25 2025-06-23 24.100 2,194,038 -14,030 0.04% 52,876,316
2025-06-24 2025-06-20 23.920 2,208,068 -29,543 0.04% 52,816,987
2025-06-23 2025-06-19 23.640 2,237,611 +46,481 0.04% 52,897,124
2025-06-20 2025-06-18 24.120 2,191,130 +38,958 0.04% 52,850,056
2025-06-19 2025-06-17 24.400 2,152,172 +13,996 0.04% 52,512,997
2025-06-18 2025-06-16 24.480 2,138,176 -21,059 0.04% 52,342,548
2025-06-17 2025-06-13 24.260 2,159,235 +23,963 0.04% 52,383,041
2025-06-16 2025-06-12 24.460 2,135,272 +18,498 0.03% 52,228,753
2025-06-13 2025-06-11 24.740 2,116,774 -20,953 0.03% 52,368,989
2025-06-12 2025-06-10 24.500 2,137,727 -7 0.03% 52,374,312
2025-06-11 2025-06-09 24.500 2,137,734 -11,563 0.04% 52,374,483
2025-06-10 2025-06-06 24.160 2,149,297 +11,498 0.04% 51,927,016
2025-06-09 2025-06-05 24.200 2,137,799 -14,539 0.04% 51,734,736
2025-06-06 2025-06-04 23.960 2,152,338 -18,528 0.04% 51,570,018
2025-06-05 2025-06-03 23.820 2,170,866 -36,002 0.04% 51,710,028
2025-06-04 2025-06-02 23.480 2,206,868 +28,460 0.04% 51,817,261
2025-06-03 2025-05-30 23.580 2,178,408 +35,992 0.04% 51,366,861
2025-06-02 2025-05-29 23.860 2,142,416 -47,264 0.04% 51,118,046
2025-05-30 2025-05-28 23.560 2,189,680 +5,988 0.04% 51,588,861
2025-05-29 2025-05-27 23.660 2,183,692 -9,492 0.04% 51,666,153
2025-05-28 2025-05-26 23.520 2,193,184 +68,998 0.04% 51,583,688
2025-05-27 2025-05-23 23.820 2,124,186 -12,503 0.04% 50,598,111
2025-05-26 2025-05-22 23.760 2,136,689 +20,976 0.04% 50,767,731
2025-05-23 2025-05-21 24.060 2,115,713 +494 0.04% 50,904,055
2025-05-22 2025-05-20 23.880 2,115,219 -34,533 0.04% 50,511,430
2025-05-21 2025-05-19 23.540 2,149,752 -2,526 0.04% 50,605,162
2025-05-20 2025-05-16 23.560 2,152,278 -6,522 0.04% 50,707,670
2025-05-19 2025-05-15 23.660 2,158,800 +40,500 0.04% 51,077,208
2025-05-16 2025-05-14 23.820 2,118,300 -38,580 0.03% 50,457,906
2025-05-15 2025-05-13 23.260 2,156,880 +25,908 0.04% 50,169,029
2025-05-14 2025-05-12 23.740 2,130,972 +402 0.04% 50,589,275
2025-05-13 2025-05-09 23.060 2,130,570 -113,011 0.04% 49,130,944
2025-05-12 2025-05-08 22.940 2,243,581 -24,000 0.04% 51,467,748
2025-05-09 2025-05-07 22.840 2,267,581 +211,495 0.04% 51,791,550
2025-05-08 2025-05-06 22.840 2,056,086 -6,512 0.03% 46,961,004
2025-05-07 2025-05-02 22.660 2,062,598 -23,500 0.03% 46,738,471
2025-05-06 2025-04-30 22.260 2,086,098 -9,508 0.03% 46,436,541
2025-05-02 2025-04-29 22.140 2,095,606 -12,501 0.03% 46,396,717
2025-04-30 2025-04-28 22.542 2,108,107 -4,006 0.04% 47,521,349
2025-04-29 2025-04-25 22.542 2,112,113 -173,282 0.03% 47,611,653
2025-04-28 2025-04-24 22.441 2,285,395 +194,559 0.04% 51,286,994
2025-04-25 2025-04-23 22.623 2,090,836 -11,882 0.03% 47,300,954
2025-04-24 2025-04-22 22.118 2,102,718 -36,661 0.03% 46,507,936
2025-04-23 2025-04-17 21.936 2,139,379 -33,176 0.04% 46,929,882
2025-04-22 2025-04-16 21.552 2,172,555 +37,124 0.04% 46,823,849
2025-04-17 2025-04-15 21.977 2,135,431 -5,941 0.04% 46,929,546
2025-04-16 2025-04-14 21.936 2,141,372 -238,644 0.04% 46,973,601
2025-04-15 2025-04-11 21.431 2,380,016 +133,716 0.04% 51,006,694
2025-04-14 2025-04-10 21.209 2,246,300 -64,365 0.04% 47,641,889
2025-04-11 2025-04-09 20.744 2,310,665 -262,405 0.04% 47,933,522
2025-04-10 2025-04-08 20.522 2,573,070 -11,232 0.04% 52,805,264
2025-04-09 2025-04-07 20.239 2,584,302 +334,167 0.04% 52,304,963
2025-04-08 2025-04-03 23.370 2,250,135 +200,008 0.04% 52,586,449
2025-04-07 2025-04-02 23.754 2,050,127 -2,479 0.03% 48,698,995
2025-04-03 2025-04-01 23.734 2,052,606 -7,923 0.03% 48,716,421
2025-04-02 2025-03-31 23.694 2,060,529 +22,275 0.03% 48,821,223
2025-04-01 2025-03-28 23.956 2,038,254 +29,705 0.03% 48,828,671
2025-03-31 2025-03-27 24.118 2,008,549 -16,840 0.03% 48,441,621
2025-03-28 2025-03-26 24.017 2,025,389 -4,977 0.03% 48,643,209
2025-03-27 2025-03-25 23.896 2,030,366 +24,251 0.03% 48,516,670
2025-03-26 2025-03-24 24.441 2,006,115 +13,792 0.03% 49,031,266
2025-03-25 2025-03-21 24.239 1,992,323 +17,821 0.03% 48,291,746
2025-03-24 2025-03-20 24.784 1,974,502 +32,660 0.03% 48,936,629
2025-03-21 2025-03-19 25.330 1,941,842 +12,666 0.03% 49,186,208
2025-03-20 2025-03-18 25.289 1,929,176 -21,972 0.03% 48,787,447
2025-03-19 2025-03-17 24.703 1,951,148 +466 0.03% 48,200,171
2025-03-18 2025-03-14 24.502 1,950,682 -45,631 0.03% 47,794,639
2025-03-17 2025-03-13 23.997 1,996,313 +4,432 0.03% 47,904,575
2025-03-14 2025-03-12 24.219 1,991,881 +1,454 0.03% 48,240,798
2025-03-13 2025-03-11 24.279 1,990,427 +1,917 0.03% 48,326,199
2025-03-12 2025-03-10 24.320 1,988,510 +23,721 0.03% 48,359,987
2025-03-11 2025-03-07 24.764 1,964,789 +8,400 0.03% 48,656,213
2025-03-10 2025-03-06 24.865 1,956,389 -91,975 0.03% 48,645,781
2025-03-07 2025-03-05 24.037 2,048,364 -40,215 0.03% 49,236,368
2025-03-06 2025-03-04 23.370 2,088,579 +7,203 0.03% 48,810,828
2025-03-05 2025-03-03 23.451 2,081,376 -468,342 0.03% 48,810,659
2025-03-04 2025-02-28 23.391 2,549,718 +487,643 0.04% 59,639,312
2025-03-03 2025-02-27 24.178 2,062,075 +10,378 0.03% 49,857,502
2025-02-28 2025-02-26 24.199 2,051,697 -44,651 0.03% 49,648,022
2025-02-27 2025-02-25 23.471 2,096,348 -197,061 0.03% 49,204,114
2025-02-26 2025-02-24 23.774 2,293,409 +160,886 0.03% 54,524,273
2025-02-25 2025-02-21 23.916 2,132,523 -51,887 0.03% 51,000,841
2025-02-24 2025-02-20 22.987 2,184,410 +26,208 0.03% 50,212,094
2025-02-21 2025-02-19 23.370 2,158,202 +37,050 0.03% 50,437,942
2025-02-20 2025-02-18 23.411 2,121,152 -17,405 0.03% 49,657,762
2025-02-19 2025-02-17 23.047 2,138,557 -30,015 0.03% 49,287,681
2025-02-18 2025-02-14 23.047 2,168,572 -166,584 0.03% 49,979,442
2025-02-17 2025-02-13 22.219 2,335,156 -51,077 0.03% 51,884,842
2025-02-14 2025-02-12 22.280 2,386,233 -97,276 0.03% 53,164,321
2025-02-13 2025-02-11 21.734 2,483,509 -69,555 0.04% 53,977,146
2025-02-12 2025-02-10 21.936 2,553,064 +6,367 0.04% 56,004,566
2025-02-11 2025-02-07 21.552 2,546,697 -52,014 0.04% 54,887,520
2025-02-10 2025-02-06 21.310 2,598,711 -12,919 0.04% 55,378,649
2025-02-07 2025-02-05 21.007 2,611,630 +15,332 0.04% 54,862,665
2025-02-06 2025-02-04 21.209 2,596,298 -234,726 0.04% 55,065,014
2025-02-05 2025-02-03 20.643 2,831,024 -9,923 0.04% 58,442,173
2025-02-04 2025-01-28 20.643 2,840,947 -28,224 0.04% 58,647,019
2025-02-03 2025-01-24 20.462 2,869,171 -56,954 0.04% 58,708,068
2025-01-27 2025-01-23 20.098 2,926,125 +43,068 0.04% 58,809,552
2025-01-24 2025-01-22 20.169 2,883,057 +135,518 0.04% 58,147,790
2025-01-23 2025-01-21 20.522 2,747,539 -84,169 0.04% 56,385,766
2025-01-22 2025-01-20 20.320 2,831,708 -71,294 0.04% 57,541,127
2025-01-21 2025-01-17 19.987 2,903,002 +8,401 0.04% 58,022,314
2025-01-20 2025-01-16 19.947 2,894,601 -25,288 0.04% 57,737,467
2025-01-17 2025-01-15 19.674 2,919,889 -3,014 0.04% 57,445,658
2025-01-16 2025-01-14 19.634 2,922,903 -57,519 0.04% 57,386,876
2025-01-15 2025-01-13 19.280 2,980,422 +517,350 0.04% 57,462,644
2025-01-14 2025-01-10 19.462 2,463,072 +20,264 0.04% 47,935,884
2025-01-13 2025-01-09 19.623 2,442,808 -20,802 0.03% 47,936,249
2025-01-10 2025-01-08 19.664 2,463,610 +34,154 0.03% 48,443,981
2025-01-09 2025-01-07 19.825 2,429,456 +153,910 0.03% 48,164,966
2025-01-08 2025-01-06 20.078 2,275,546 +127,724 0.03% 45,688,186
2025-01-07 2025-01-03 20.138 2,147,822 -6,452 0.03% 43,253,908
2025-01-06 2025-01-02 19.977 2,154,274 +53,885 0.03% 43,035,727
2025-01-03 2024-12-31 20.462 2,100,389 -39,634 0.03% 42,977,494
2025-01-02 2024-12-27 20.421 2,140,023 -16,222 0.03% 43,702,020
2024-12-30 2024-12-24 20.502 2,156,245 -62,072 0.03% 44,207,511
2024-12-27 2024-12-20 20.088 2,218,317 +9,397 0.03% 44,561,552
2024-12-23 2024-12-19 20.118 2,208,920 +4,906 0.03% 44,439,712
2024-12-20 2024-12-18 20.239 2,204,014 -9,433 0.03% 44,608,126
2024-12-19 2024-12-17 20.098 2,213,447 -20,329 0.03% 44,486,078
2024-12-18 2024-12-16 20.128 2,233,776 +34,640 0.03% 44,962,333
2024-12-17 2024-12-13 20.280 2,199,136 +69,783 0.03% 44,598,239
2024-12-16 2024-12-12 20.744 2,129,353 -35,721 0.03% 44,172,301
2024-12-13 2024-12-11 20.522 2,165,074 -9,540 0.03% 44,432,256
2024-12-12 2024-12-10 20.684 2,174,614 -37,647 0.03% 44,979,440
2024-12-11 2024-12-09 20.765 2,212,261 -70,330 0.03% 45,936,869
2024-12-10 2024-12-06 20.239 2,282,591 +19,779 0.03% 46,198,485
2024-12-09 2024-12-05 19.916 2,262,812 +28,709 0.03% 45,066,860
2024-12-06 2024-12-04 20.078 2,234,103 -513 0.03% 44,856,098
2024-12-05 2024-12-03 20.078 2,234,616 -22,874 0.03% 44,866,398
2024-12-04 2024-12-02 19.937 2,257,490 -8,492 0.03% 45,006,465
2024-12-03 2024-11-29 19.795 2,265,982 -24,264 0.03% 44,855,370
2024-12-02 2024-11-28 19.694 2,290,246 -485,211 0.03% 45,104,374
2024-11-29 2024-11-27 19.957 2,775,457 -53,170 0.04% 55,388,979
2024-11-28 2024-11-26 19.462 2,828,627 -992 0.04% 55,050,252
2024-11-27 2024-11-25 19.482 2,829,619 +16,337 0.04% 55,126,714
2024-11-26 2024-11-22 19.533 2,813,282 +58,417 0.04% 54,950,501
2024-11-25 2024-11-21 19.916 2,754,865 +10,378 0.04% 54,866,739
2024-11-22 2024-11-20 20.017 2,744,487 -20,800 0.04% 54,937,228
2024-11-21 2024-11-19 19.987 2,765,287 -5,948 0.04% 55,269,804
2024-11-20 2024-11-18 19.906 2,771,235 -241,608 0.04% 55,164,781
2024-11-19 2024-11-15 19.745 3,012,843 +218,820 0.04% 59,487,426
2024-11-18 2024-11-14 19.745 2,794,023 +35,639 0.04% 55,166,910
2024-11-15 2024-11-13 20.138 2,758,384 +11,663 0.04% 55,549,710
2024-11-14 2024-11-12 20.169 2,746,721 +121,000 0.04% 55,398,057
2024-11-13 2024-11-11 20.765 2,625,721 +30,695 0.04% 54,522,229
2024-11-12 2024-11-08 21.027 2,595,026 +57,428 0.04% 54,566,281
2024-11-11 2024-11-07 21.290 2,537,598 -95,141 0.04% 54,025,071
2024-11-07 2024-11-05 21.330 2,632,739 -40,192 0.04% 56,156,966
2024-11-06 2024-11-04 20.886 2,672,931 -2,981 0.04% 55,826,474
2024-11-05 2024-11-01 20.825 2,675,912 -6,974 0.04% 55,726,582
2024-11-04 2024-10-31 20.664 2,682,886 +8,411 0.04% 55,438,282
2024-11-01 2024-10-30 20.664 2,674,475 +29,205 0.04% 55,264,480
2024-10-31 2024-10-29 22.278 2,645,270 +19,793 0.04% 58,931,503
2024-10-30 2024-10-28 22.174 2,625,477 +65,374 0.04% 58,217,489
2024-10-29 2024-10-25 22.195 2,560,103 -6,262 0.04% 56,821,135
2024-10-28 2024-10-24 22.070 2,566,365 +38,439 0.04% 56,639,818
2024-10-25 2024-10-23 22.340 2,527,926 -8,223 0.04% 56,475,058
2024-10-24 2024-10-22 22.070 2,536,149 +7,179 0.04% 55,972,949
2024-10-23 2024-10-21 22.049 2,528,970 +35,571 0.04% 55,761,903
2024-10-22 2024-10-18 22.361 2,493,399 -88,276 0.03% 55,755,574
2024-10-21 2024-10-17 21.592 2,581,675 +48,555 0.04% 55,742,567
2024-10-18 2024-10-16 21.820 2,533,120 +11,463 0.03% 55,273,797
2024-10-17 2024-10-15 21.904 2,521,657 +93,251 0.03% 55,233,483
2024-10-16 2024-10-14 22.673 2,428,406 +2,737 0.03% 55,059,953
2024-10-15 2024-10-10 22.840 2,425,669 -115,378 0.03% 55,401,551
2024-10-14 2024-10-09 22.174 2,541,047 -20,225 0.04% 56,345,333
2024-10-10 2024-10-08 22.507 2,561,272 -8,663 0.04% 57,646,243
2024-10-09 2024-10-07 24.753 2,569,935 +78,300 0.04% 63,614,650
2024-10-08 2024-10-04 24.400 2,491,635 -42,318 0.03% 60,795,366
2024-10-07 2024-10-03 23.734 2,533,953 +1,821 0.04% 60,141,221
2024-10-04 2024-10-02 24.067 2,532,132 -4,817 0.04% 60,940,743
2024-10-03 2024-09-30 22.694 2,536,949 +49,034 0.03% 57,573,752
2024-10-02 2024-09-27 22.195 2,487,915 +27,156 0.03% 55,218,932
2024-09-30 2024-09-26 21.488 2,460,759 -28,721 0.03% 52,875,860
2024-09-27 2024-09-25 20.635 2,489,480 -22,597 0.03% 51,369,857
2024-09-26 2024-09-24 20.531 2,512,077 -135,607 0.03% 51,574,870
2024-09-25 2024-09-23 19.709 2,647,684 -49,036 0.04% 52,183,525
2024-09-24 2024-09-20 19.699 2,696,720 -75,005 0.04% 53,121,934
2024-09-23 2024-09-19 19.470 2,771,725 -69,255 0.04% 53,965,230
2024-09-20 2024-09-17 19.085 2,840,980 -47,122 0.04% 54,220,347
2024-09-19 2024-09-16 18.856 2,888,102 +3,806 0.04% 54,458,839
2024-09-17 2024-09-13 18.794 2,884,296 -14,905 0.04% 54,207,082
2024-09-16 2024-09-12 18.659 2,899,201 -16,348 0.04% 54,095,210
2024-09-13 2024-09-11 18.482 2,915,549 +23,798 0.04% 53,884,744
2024-09-12 2024-09-10 18.627 2,891,751 -5,771 0.04% 53,865,975
2024-09-11 2024-09-09 18.555 2,897,522 +26,912 0.04% 53,762,523
2024-09-10 2024-09-05 18.815 2,870,610 -27,883 0.04% 54,009,581
2024-09-09 2024-09-04 18.804 2,898,493 +36,041 0.04% 54,504,044
2024-09-05 2024-09-03 19.012 2,862,452 -1,549 0.04% 54,421,744
2024-09-04 2024-09-02 19.033 2,864,001 -64,421 0.04% 54,510,768
2024-09-03 2024-08-30 19.356 2,928,422 -48,562 0.04% 56,681,075
2024-09-02 2024-08-29 19.106 2,976,984 -5,790 0.04% 56,877,920
2024-08-30 2024-08-28 19.033 2,982,774 +5,767 0.04% 56,771,385
2024-08-29 2024-08-27 19.210 2,977,007 -4,809 0.04% 57,187,986
2024-08-28 2024-08-26 19.106 2,981,816 -24,053 0.04% 56,970,239
2024-08-27 2024-08-23 18.939 3,005,869 +4,315 0.04% 56,929,588
2024-08-26 2024-08-22 18.950 3,001,554 -68,091 0.04% 56,879,082
2024-08-23 2024-08-21 18.679 3,069,645 -7,729 0.04% 57,339,319
2024-08-22 2024-08-20 18.804 3,077,374 -4,809 0.04% 57,867,771
2024-08-21 2024-08-19 18.877 3,082,183 -31,731 0.04% 58,182,596
2024-08-20 2024-08-16 18.731 3,113,914 -50,014 0.04% 58,328,173
2024-08-19 2024-08-15 18.399 3,163,928 -7,212 0.04% 58,211,994
2024-08-16 2024-08-14 18.367 3,171,140 +7,211 0.05% 58,245,739
2024-08-15 2024-08-13 18.440 3,163,929 -8,264 0.04% 58,343,639
2024-08-14 2024-08-12 18.367 3,172,193 +7,668 0.04% 58,265,080
2024-08-13 2024-08-09 18.367 3,164,525 -44,715 0.04% 58,124,239
2024-08-12 2024-08-08 18.139 3,209,240 -12,989 0.05% 58,211,223
2024-08-09 2024-08-07 18.128 3,222,229 -42,375 0.04% 58,413,313
2024-08-08 2024-08-06 17.889 3,264,604 +7,692 0.05% 58,400,559
2024-08-07 2024-08-05 17.941 3,256,912 +78,758 0.05% 58,432,326
2024-08-06 2024-08-02 18.211 3,178,154 +65,523 0.05% 57,878,748
2024-08-05 2024-08-01 18.565 3,112,631 -2,912 0.05% 57,786,169
2024-08-02 2024-07-31 18.679 3,115,543 -51,459 0.05% 58,196,669
2024-08-01 2024-07-30 18.253 3,167,002 +43,940 0.05% 57,807,409
2024-07-31 2024-07-29 18.555 3,123,062 -37,500 0.04% 57,947,340
2024-07-30 2024-07-26 18.253 3,160,562 -541 0.04% 57,689,860
2024-07-29 2024-07-25 18.274 3,161,103 +26,922 0.04% 57,765,489
2024-07-26 2024-07-24 18.596 3,134,181 +66,337 0.04% 58,284,038
2024-07-25 2024-07-23 18.742 3,067,844 +3,362 0.04% 57,497,122
2024-07-24 2024-07-22 18.950 3,064,482 -45,698 0.04% 58,071,560
2024-07-23 2024-07-19 18.700 3,110,180 -52,897 0.04% 58,161,187
2024-07-22 2024-07-18 19.064 3,163,077 +474 0.05% 60,301,800
2024-07-19 2024-07-17 19.012 3,162,603 +6,231 0.05% 60,128,299
2024-07-18 2024-07-16 19.012 3,156,372 +22,571 0.05% 60,009,833
2024-07-17 2024-07-15 19.324 3,133,801 +231,237 0.05% 60,558,509
2024-07-16 2024-07-12 19.616 2,902,564 -46,687 0.04% 56,935,291
2024-07-15 2024-07-11 19.137 2,949,251 -100,504 0.04% 56,440,078
2024-07-12 2024-07-10 18.742 3,049,755 +64,417 0.04% 57,158,100
2024-07-11 2024-07-09 18.773 2,985,338 -54,367 0.04% 56,043,953
2024-07-10 2024-07-08 18.804 3,039,705 +84,123 0.04% 57,159,433
2024-07-09 2024-07-05 18.991 2,955,582 +17,777 0.04% 56,130,878
2024-07-08 2024-07-04 19.251 2,937,805 -37,039 0.04% 56,557,139
2024-07-05 2024-07-03 19.137 2,974,844 -19,313 0.04% 56,929,854
2024-07-04 2024-07-02 18.919 2,994,157 -1,924 0.04% 56,645,487
2024-07-03 2024-06-28 18.846 2,996,081 -7,224 0.04% 56,463,760
2024-07-02 2024-06-27 18.856 3,003,305 +79,802 0.04% 56,631,138
2024-06-28 2024-06-26 19.210 2,923,503 -6,748 0.04% 56,160,180
2024-06-27 2024-06-25 19.168 2,930,251 +1,916 0.04% 56,167,903
2024-06-26 2024-06-24 19.137 2,928,335 +11,027 0.04% 56,039,807
2024-06-25 2024-06-21 19.137 2,917,308 +47,051 0.04% 55,828,782
2024-06-24 2024-06-20 19.460 2,870,257 -39,901 0.04% 55,853,786
2024-06-21 2024-06-19 19.564 2,910,158 +4,729 0.04% 56,932,914
2024-06-20 2024-06-18 19.023 2,905,429 +10,537 0.04% 55,269,053
2024-06-19 2024-06-17 19.033 2,894,892 -2,942 0.04% 55,098,719
2024-06-18 2024-06-14 19.002 2,897,834 -20,203 0.04% 55,064,297
2024-06-17 2024-06-13 19.199 2,918,037 -3,404 0.04% 56,024,829
2024-06-14 2024-06-12 19.023 2,921,441 -8,451 0.04% 55,573,644
2024-06-13 2024-06-11 19.241 2,929,892 -26,472 0.04% 56,374,329
2024-06-12 2024-06-07 19.408 2,956,364 +2,391 0.04% 57,375,647
2024-06-11 2024-06-06 19.512 2,953,973 +7,681 0.04% 57,636,474
2024-06-07 2024-06-05 19.408 2,946,292 -45 0.04% 57,180,174
2024-06-06 2024-06-04 19.408 2,946,337 +12,007 0.04% 57,181,048
2024-06-05 2024-06-03 19.366 2,934,330 -29,341 0.04% 56,825,947
2024-06-04 2024-05-31 19.033 2,963,671 +13,362 0.04% 56,407,796
2024-06-03 2024-05-30 19.199 2,950,309 -55,771 0.04% 56,644,435
2024-05-31 2024-05-29 19.460 3,006,080 +61,047 0.04% 58,496,835
2024-05-30 2024-05-28 19.782 2,945,033 -12,030 0.04% 58,258,423
2024-05-29 2024-05-27 19.761 2,957,063 +7,170 0.04% 58,434,889
2024-05-28 2024-05-24 19.543 2,949,893 +71,613 0.04% 57,648,909
2024-05-27 2024-05-23 19.782 2,878,280 +48,522 0.04% 56,937,920
2024-05-24 2024-05-22 20.115 2,829,758 -62,081 0.04% 56,919,859
2024-05-23 2024-05-21 20.125 2,891,839 -67,812 0.04% 58,198,679
2024-05-22 2024-05-20 20.604 2,959,651 -17,326 0.04% 60,979,383
2024-05-21 2024-05-17 20.510 2,976,977 -36,240 0.04% 61,057,700
2024-05-20 2024-05-16 20.312 3,013,217 +16,294 0.04% 61,205,535
2024-05-17 2024-05-14 20.000 2,996,923 -43,756 0.04% 59,939,473
2024-05-16 2024-05-13 20.042 3,040,679 -8,011 0.04% 60,941,107
2024-05-14 2024-05-10 19.886 3,048,690 -19,799 0.04% 60,626,040
2024-05-13 2024-05-09 19.418 3,068,489 -37,051 0.04% 59,583,627
2024-05-10 2024-05-08 19.147 3,105,540 +3,366 0.04% 59,463,294
2024-05-09 2024-05-07 19.303 3,102,174 +2,862 0.04% 59,882,810
2024-05-08 2024-05-06 19.428 3,099,312 -13,009 0.04% 60,214,380
2024-05-07 2024-05-03 19.303 3,112,321 -29,385 0.04% 60,078,683
2024-05-06 2024-05-02 19.043 3,141,706 -19,737 0.05% 59,829,026
2024-05-03 2024-04-30 18.555 3,161,443 -17,797 0.05% 58,659,486
2024-05-02 2024-04-29 18.534 3,179,240 -7,710 0.04% 58,923,571
2024-04-30 2024-04-26 18.774 3,186,950 -42,828 0.05% 59,833,031
2024-04-29 2024-04-25 18.365 3,229,778 -60,717 0.05% 59,315,957
2024-04-26 2024-04-24 18.281 3,290,495 -68,669 0.05% 60,154,946
2024-04-25 2024-04-23 17.893 3,359,164 -50,065 0.05% 60,106,710
2024-04-24 2024-04-22 17.526 3,409,229 -52,455 0.05% 59,751,023
2024-04-23 2024-04-19 17.275 3,461,684 +37,178 0.05% 59,798,975
2024-04-22 2024-04-18 17.442 3,424,506 -45,788 0.05% 59,731,429
2024-04-19 2024-04-17 17.285 3,470,294 +44,791 0.05% 59,984,107
2024-04-18 2024-04-16 17.296 3,425,503 +62,358 0.05% 59,245,822
2024-04-17 2024-04-15 17.642 3,363,145 +19,534 0.05% 59,331,360
2024-04-16 2024-04-12 17.799 3,343,611 +61,967 0.05% 59,512,790
2024-04-15 2024-04-11 18.187 3,281,644 -6,633 0.05% 59,683,362
2024-04-12 2024-04-10 18.239 3,288,277 -67,733 0.05% 59,976,442
2024-04-11 2024-04-09 17.914 3,356,010 -22,882 0.05% 60,120,673
2024-04-10 2024-04-08 17.799 3,378,892 -7,643 0.05% 60,140,755
2024-04-09 2024-04-05 17.767 3,386,535 -2,886 0.05% 60,170,233
2024-04-08 2024-04-03 17.767 3,389,421 +72,440 0.05% 60,221,510
2024-04-05 2024-04-02 17.988 3,316,981 -82,131 0.05% 59,665,025
2024-04-03 2024-03-28 17.568 3,399,112 -31,478 0.05% 59,716,316
2024-04-02 2024-03-27 17.432 3,430,590 +38,537 0.05% 59,801,566
2024-03-28 2024-03-26 17.663 3,392,053 -32,933 0.05% 59,912,499
2024-03-27 2024-03-25 17.495 3,424,986 +73,867 0.05% 59,919,416
2024-03-25 2024-03-21 17.935 3,351,119 -68,662 0.05% 60,103,350
2024-03-22 2024-03-20 17.589 3,419,781 +6,186 0.05% 60,151,170
2024-03-21 2024-03-19 17.568 3,413,595 +30,020 0.05% 59,970,756
2024-03-20 2024-03-18 17.788 3,383,575 -15,260 0.05% 60,188,619
2024-03-19 2024-03-15 17.778 3,398,835 +55,224 0.05% 60,424,422
2024-03-18 2024-03-14 18.009 3,343,611 +20,497 0.05% 60,214,178
2024-03-15 2024-03-13 18.166 3,323,114 +14,301 0.05% 60,367,870
2024-03-14 2024-03-12 18.166 3,308,813 -99,353 0.05% 60,108,077
2024-03-13 2024-03-11 17.610 3,408,166 -16,218 0.05% 60,018,365
2024-03-12 2024-03-08 17.369 3,424,384 -16,704 0.05% 59,477,885
2024-03-11 2024-03-07 17.222 3,441,088 +11,917 0.05% 59,262,730
2024-03-08 2024-03-06 17.411 3,429,171 -28,148 0.05% 59,704,897
2024-03-07 2024-03-05 17.096 3,457,319 +35,277 0.05% 59,107,117
2024-03-06 2024-03-04 17.558 3,422,042 +6,191 0.05% 60,083,263
2024-03-05 2024-03-01 17.537 3,415,851 -56,740 0.05% 59,902,909
2024-03-04 2024-02-29 17.442 3,472,591 +2,845 0.05% 60,570,144
2024-03-01 2024-02-28 17.495 3,469,746 -143,975 0.05% 60,702,482
2024-02-29 2024-02-27 17.788 3,613,721 +34,247 0.05% 64,282,564
2024-02-28 2024-02-26 17.589 3,579,474 +28,598 0.05% 62,960,040
2024-02-27 2024-02-23 17.705 3,550,876 -75,799 0.05% 62,866,701
2024-02-26 2024-02-22 17.747 3,626,675 -77,716 0.05% 64,360,842
2024-02-23 2024-02-21 17.463 3,704,391 +9,047 0.05% 64,690,987
2024-02-22 2024-02-20 17.180 3,695,344 -49,608 0.05% 63,486,516
2024-02-21 2024-02-19 17.086 3,744,952 +23,352 0.05% 63,985,278
2024-02-20 2024-02-16 17.306 3,721,600 -54,848 0.05% 64,406,005
2024-02-19 2024-02-15 16.865 3,776,448 -4,054 0.05% 63,691,617
2024-02-16 2024-02-14 16.803 3,780,502 -16,694 0.05% 63,522,079
2024-02-15 2024-02-09 16.635 3,797,196 +128,233 0.05% 63,165,352
2024-02-14 2024-02-07 16.991 3,668,963 -71,507 0.05% 62,340,613
2024-02-08 2024-02-06 17.075 3,740,470 -98,203 0.05% 63,869,468
2024-02-07 2024-02-05 16.394 3,838,673 +5,703 0.05% 62,929,288
2024-02-06 2024-02-02 16.425 3,832,970 +30,017 0.05% 62,956,402
2024-02-05 2024-02-01 16.509 3,802,953 -40,550 0.05% 62,782,471
2024-02-02 2024-01-31 16.383 3,843,503 -20,976 0.05% 62,968,156
2024-02-01 2024-01-30 16.603 3,864,479 +26,219 0.05% 64,162,989
2024-01-31 2024-01-29 17.023 3,838,260 +36,705 0.05% 65,337,969
2024-01-30 2024-01-26 16.886 3,801,555 +227,867 0.05% 64,194,804
2024-01-29 2024-01-25 17.149 3,573,688 -66,781 0.05% 61,284,001
2024-01-26 2024-01-24 16.845 3,640,469 -33,871 0.05% 61,321,900
2024-01-25 2024-01-23 16.236 3,674,340 -85,830 0.05% 59,657,221
2024-01-24 2024-01-22 15.848 3,760,170 +59,080 0.05% 59,591,548
2024-01-23 2024-01-19 16.194 3,701,090 -243,606 0.05% 59,936,263
2024-01-22 2024-01-18 16.289 3,944,696 -14,314 0.06% 64,253,637
2024-01-19 2024-01-17 16.152 3,959,010 +82,455 0.06% 63,946,980
2024-01-18 2024-01-16 16.782 3,876,555 +100,779 0.05% 65,054,696
2024-01-17 2024-01-15 17.180 3,775,776 +4,279 0.05% 64,868,348
2024-01-16 2024-01-12 17.191 3,771,497 +10,011 0.05% 64,834,392
2024-01-15 2024-01-11 17.264 3,761,486 -23,796 0.05% 64,938,463
2024-01-12 2024-01-10 17.044 3,785,282 +8,564 0.05% 64,515,538
2024-01-11 2024-01-09 17.138 3,776,718 +3,335 0.05% 64,726,084
2024-01-10 2024-01-08 17.159 3,773,383 +92,465 0.05% 64,748,082
2024-01-09 2024-01-05 17.495 3,680,918 +15,252 0.05% 64,396,892
2024-01-08 2024-01-04 17.631 3,665,666 -455,425 0.05% 64,629,877
2024-01-05 2024-01-03 17.610 4,121,091 +470,988 0.06% 72,573,091
2024-01-04 2024-01-02 17.767 3,650,103 +77,700 0.05% 64,853,176
2024-01-03 2023-12-29 18.030 3,572,403 -26,707 0.05% 64,409,369
2024-01-02 2023-12-28 18.072 3,599,110 -62,478 0.05% 65,041,885
2023-12-29 2023-12-27 17.579 3,661,588 -117,799 0.05% 64,365,954
2023-12-28 2023-12-22 17.275 3,779,387 +18,585 0.05% 65,287,146
2023-12-27 2023-12-21 17.600 3,760,802 -21,008 0.05% 66,188,898
2023-12-22 2023-12-20 17.579 3,781,810 -28,130 0.05% 66,479,301
2023-12-21 2023-12-19 17.442 3,809,940 +289,345 0.05% 66,454,303
2023-12-20 2023-12-18 17.579 3,520,595 +40,037 0.05% 61,887,481
2023-12-19 2023-12-15 17.767 3,480,558 +479,564 0.05% 61,840,786
2023-12-18 2023-12-14 17.348 3,000,994 -43,860 0.04% 52,061,102
2023-12-15 2023-12-13 17.159 3,044,854 +17,048 0.04% 52,247,137
2023-12-14 2023-12-12 17.316 3,027,806 -31,941 0.04% 52,430,964
2023-12-13 2023-12-11 17.138 3,059,747 -527,263 0.04% 52,438,504
2023-12-12 2023-12-08 17.264 3,587,010 +46,710 0.05% 61,926,301
2023-12-11 2023-12-07 17.275 3,540,300 +23,305 0.05% 61,157,030
2023-12-08 2023-12-06 17.400 3,516,995 -29,103 0.05% 61,197,102
2023-12-07 2023-12-05 17.264 3,546,098 +187,819 0.05% 61,219,994
2023-12-06 2023-12-04 17.610 3,358,279 +1,863 0.05% 59,139,846
2023-12-05 2023-12-01 17.799 3,356,416 +94,864 0.05% 59,740,705
2023-12-04 2023-11-30 18.030 3,261,552 -2,436 0.05% 58,804,817
2023-12-01 2023-11-29 17.967 3,263,988 +122,514 0.05% 58,643,332
2023-11-30 2023-11-28 18.355 3,141,474 +54,822 0.05% 57,661,275
2023-11-29 2023-11-27 18.533 3,086,652 +49,082 0.05% 57,205,389
2023-11-28 2023-11-24 18.554 3,037,570 +135,382 0.05% 56,359,463
2023-11-27 2023-11-23 18.942 2,902,188 -19,734 0.04% 54,973,832
2023-11-24 2023-11-22 18.732 2,921,922 +8,080 0.04% 54,734,707
2023-11-23 2023-11-21 18.711 2,913,842 -1,608,431 0.04% 54,522,225
2023-11-22 2023-11-20 18.774 4,522,273 +1,294,753 0.07% 84,902,901
2023-11-21 2023-11-17 18.428 3,227,520 +95,815 0.05% 59,477,599
2023-11-20 2023-11-16 18.827 3,131,705 +8,092 0.05% 58,960,074
2023-11-17 2023-11-15 19.089 3,123,613 -101,600 0.05% 59,626,776
2023-11-16 2023-11-14 18.386 3,225,213 +194,006 0.05% 59,299,774
2023-11-15 2023-11-13 18.418 3,031,207 -32,340 0.05% 55,828,098
2023-11-14 2023-11-10 18.156 3,063,547 +30,986 0.05% 55,620,429
2023-11-13 2023-11-09 18.491 3,032,561 +35,273 0.05% 56,075,684
2023-11-10 2023-11-08 18.512 2,997,288 +2,860 0.04% 55,486,318
2023-11-09 2023-11-07 18.628 2,994,428 +43,376 0.04% 55,778,850
2023-11-08 2023-11-06 18.953 2,951,052 +16,200 0.04% 55,930,376
2023-11-07 2023-11-03 18.628 2,934,852 -67,710 0.04% 54,669,095
2023-11-06 2023-11-02 18.177 3,002,562 -56,729 0.05% 54,576,197
2023-11-03 2023-11-01 18.030 3,059,291 +18,092 0.05% 55,158,111
2023-11-02 2023-10-31 18.061 3,041,199 +113,457 0.05% 54,927,611
2023-11-01 2023-10-30 18.386 2,927,742 +4,707 0.04% 53,830,379
2023-10-31 2023-10-27 19.558 2,923,035 -51,039 0.04% 57,169,142
2023-10-30 2023-10-26 19.136 2,974,074 +124,204 0.05% 56,912,654
2023-10-27 2023-10-25 19.190 2,849,870 -38,825 0.04% 54,689,997
2023-10-26 2023-10-24 19.039 2,888,695 +43,886 0.05% 54,997,581
2023-10-25 2023-10-20 19.244 2,844,809 +20,337 0.04% 54,746,744
2023-10-24 2023-10-19 19.374 2,824,472 +129,418 0.04% 54,722,016
2023-10-20 2023-10-18 19.883 2,695,054 -4,624 0.04% 53,584,874
2023-10-19 2023-10-17 19.904 2,699,678 -61,487 0.04% 53,735,219
2023-10-18 2023-10-16 19.764 2,761,165 -465 0.04% 54,570,777
2023-10-17 2023-10-13 19.948 2,761,630 +68,405 0.04% 55,087,827
2023-10-16 2023-10-12 20.402 2,693,225 -83,667 0.04% 54,946,946
2023-10-13 2023-10-11 20.067 2,776,892 -18,141 0.04% 55,722,698
2023-10-12 2023-10-10 19.818 2,795,033 -31,892 0.04% 55,391,311
2023-10-11 2023-10-09 19.656 2,826,925 +14,328 0.04% 55,564,632
2023-10-10 2023-10-06 19.623 2,812,597 -76,269 0.04% 55,191,732
2023-10-09 2023-10-05 19.299 2,888,866 -24,035 0.05% 55,750,848
2023-10-06 2023-10-04 19.266 2,912,901 +25,418 0.05% 56,120,157
2023-10-05 2023-10-03 19.407 2,887,483 +143,284 0.04% 56,036,514
2023-10-04 2023-09-29 19.948 2,744,199 -141,444 0.04% 54,740,121
2023-10-03 2023-09-28 19.472 2,885,643 +73,028 0.04% 56,188,099
2023-09-29 2023-09-27 19.742 2,812,615 -92,457 0.04% 55,526,767
2023-09-28 2023-09-26 19.569 2,905,072 +155,302 0.05% 56,849,245
2023-09-27 2023-09-25 19.839 2,749,770 +62,397 0.04% 54,553,791
2023-09-26 2023-09-22 20.229 2,687,373 -200,155 0.04% 54,362,421
2023-09-25 2023-09-21 19.774 2,887,528 +67,942 0.04% 57,099,411
2023-09-22 2023-09-20 20.023 2,819,586 +54,522 0.04% 56,457,416
2023-09-21 2023-09-19 20.153 2,765,064 +64,016 0.04% 55,724,640
2023-09-19 2023-09-15 20.337 2,701,048 -40,701 0.04% 54,931,238
2023-09-18 2023-09-14 20.229 2,741,749 -16,657 0.04% 55,462,384
2023-09-15 2023-09-13 20.175 2,758,406 +29,512 0.04% 55,650,139
2023-09-14 2023-09-12 20.186 2,728,894 -9,342 0.04% 55,084,262
2023-09-13 2023-09-11 20.250 2,738,236 +4,128 0.04% 55,450,562
2023-09-12 2023-09-07 20.326 2,734,108 +12,000 0.04% 55,574,003
2023-09-11 2023-09-06 20.575 2,722,108 +20,770 0.04% 56,007,359
2023-09-07 2023-09-05 20.575 2,701,338 +121,092 0.04% 55,580,017
2023-09-06 2023-09-04 21.008 2,580,246 -160,917 0.04% 54,205,028
2023-09-05 2023-08-31 20.478 2,741,163 +35,098 0.04% 56,132,542
2023-09-04 2023-08-30 20.553 2,706,065 -5,547 0.04% 55,618,729
2023-08-31 2023-08-29 20.586 2,711,612 -31,473 0.04% 55,820,737
2023-08-30 2023-08-28 20.175 2,743,085 -41,736 0.04% 55,341,042
2023-08-29 2023-08-25 20.023 2,784,821 +59,149 0.04% 55,761,306
2023-08-28 2023-08-24 20.294 2,725,672 -57,369 0.04% 55,314,076
2023-08-25 2023-08-23 19.915 2,783,041 -4,623 0.04% 55,424,607
2023-08-24 2023-08-22 19.818 2,787,664 -25,432 0.04% 55,245,273
2023-08-23 2023-08-21 19.634 2,813,096 +62,395 0.04% 55,231,955
2023-08-22 2023-08-18 19.991 2,750,701 +141,437 0.04% 54,988,843
2023-08-21 2023-08-17 20.424 2,609,264 +21,228 0.04% 53,290,432
2023-08-18 2023-08-16 20.391 2,588,036 +75,786 0.04% 52,772,893
2023-08-17 2023-08-15 20.672 2,512,250 +39,285 0.04% 51,934,120
2023-08-16 2023-08-14 20.878 2,472,965 +133,097 0.04% 51,630,284
2023-08-15 2023-08-11 21.224 2,339,868 +20,727 0.04% 49,661,473
2023-08-14 2023-08-10 21.397 2,319,141 -4,175 0.04% 49,622,961
2023-08-11 2023-08-09 21.375 2,323,316 -2,342 0.04% 49,662,029
2023-08-10 2023-08-08 21.300 2,325,658 +30,506 0.04% 49,535,984
2023-08-09 2023-08-07 21.678 2,295,152 +2,764 0.04% 49,755,191
2023-08-08 2023-08-04 21.678 2,292,388 +7,850 0.04% 49,695,272
2023-08-07 2023-08-03 21.527 2,284,538 +450 0.04% 49,179,113
2023-08-04 2023-08-02 21.624 2,284,088 +57,296 0.03% 49,391,801
2023-08-03 2023-08-01 22.219 2,226,792 -3,716 0.03% 49,477,680
2023-08-02 2023-07-31 22.219 2,230,508 -42,988 0.03% 49,560,246
2023-08-01 2023-07-28 22.089 2,273,496 -29,169 0.04% 50,220,284
2023-07-31 2023-07-27 21.765 2,302,665 -12,491 0.04% 50,117,335
2023-07-28 2023-07-26 21.484 2,315,156 +8,766 0.04% 49,738,048
2023-07-27 2023-07-25 21.549 2,306,390 -158,144 0.04% 49,699,419
2023-07-26 2023-07-24 20.726 2,464,534 +63,780 0.04% 51,081,019
2023-07-25 2023-07-21 21.192 2,400,754 -19,417 0.04% 50,875,809
2023-07-24 2023-07-20 20.986 2,420,171 +9,706 0.04% 50,789,860
2023-07-21 2023-07-19 21.029 2,410,465 +23,550 0.04% 50,690,470
2023-07-20 2023-07-18 21.105 2,386,915 +44,049 0.04% 50,375,974
2023-07-19 2023-07-14 21.527 2,342,866 -539,865 0.04% 50,434,737
2023-07-18 2023-07-13 21.473 2,882,731 -107,720 0.05% 61,900,458
2023-07-14 2023-07-12 20.943 2,990,451 -38,377 0.05% 62,628,394
2023-07-13 2023-07-11 20.705 3,028,828 -18,531 0.05% 62,711,296
2023-07-12 2023-07-10 20.532 3,047,359 -27,752 0.05% 62,567,537
2023-07-11 2023-07-07 20.402 3,075,111 +68,870 0.05% 62,738,151
2023-07-10 2023-07-06 20.575 3,006,241 +82,932 0.05% 61,853,394
2023-07-07 2023-07-05 21.062 2,923,309 +31,885 0.05% 61,570,107
2023-07-06 2023-07-04 21.375 2,891,424 +483,455 0.05% 61,805,618
2023-07-05 2023-07-03 21.246 2,407,969 -48,550 0.04% 51,158,948
2023-07-04 2023-06-30 20.824 2,456,519 +28,045 0.04% 51,154,058
2023-07-03 2023-06-29 20.845 2,428,474 +30,506 0.04% 50,622,595
2023-06-30 2023-06-28 21.127 2,397,968 +1,611 0.04% 50,661,128
2023-06-29 2023-06-27 21.073 2,396,357 -38,914 0.04% 50,497,480
2023-06-27 2023-06-23 20.791 2,435,271 +61,008 0.04% 50,632,563
2023-06-26 2023-06-21 21.148 2,374,263 +51,753 0.04% 50,211,688
2023-06-23 2023-06-20 21.549 2,322,510 +11,046 0.04% 50,046,782
2023-06-21 2023-06-19 21.851 2,311,464 +20,791 0.04% 50,508,880
2023-06-20 2023-06-16 22.003 2,290,673 -67,025 0.04% 50,401,479
2023-06-19 2023-06-15 21.787 2,357,698 -12,566 0.04% 51,366,133
2023-06-16 2023-06-14 21.311 2,370,264 -23,118 0.04% 50,511,722
2023-06-15 2023-06-13 21.451 2,393,382 -46,727 0.04% 51,340,958
2023-06-14 2023-06-12 21.311 2,440,109 -13,887 0.04% 52,000,161
2023-06-13 2023-06-09 21.267 2,453,996 -18,493 0.04% 52,189,916
2023-06-12 2023-06-08 21.148 2,472,489 -13,422 0.04% 52,289,003
2023-06-09 2023-06-07 21.083 2,485,911 -13,876 0.04% 52,411,507
2023-06-08 2023-06-06 20.889 2,499,787 -5,600 0.04% 52,217,312
2023-06-07 2023-06-05 20.932 2,505,387 -53,899 0.04% 52,442,697
2023-06-06 2023-06-02 20.759 2,559,286 -56,101 0.04% 53,127,946
2023-06-05 2023-06-01 19.937 2,615,387 +18,489 0.04% 52,142,341
2023-06-02 2023-05-31 19.991 2,596,898 +20,316 0.04% 51,914,191
2023-06-01 2023-05-30 20.359 2,576,582 +34,644 0.04% 52,455,716
2023-05-31 2023-05-29 20.315 2,541,938 +29,580 0.04% 51,640,421
2023-05-30 2023-05-25 20.521 2,512,358 +95,190 0.04% 51,555,866
2023-05-29 2023-05-24 20.889 2,417,168 +80,422 0.04% 50,491,508
2023-05-25 2023-05-23 21.202 2,336,746 +29,574 0.04% 49,544,655
2023-05-24 2023-05-22 21.462 2,307,172 -33,297 0.04% 49,516,606
2023-05-23 2023-05-19 21.202 2,340,469 +33,730 0.04% 49,623,592
2023-05-22 2023-05-18 21.505 2,306,739 -45,304 0.04% 49,607,126
2023-05-19 2023-05-17 21.300 2,352,043 +80,885 0.04% 50,097,979
2023-05-18 2023-05-16 21.765 2,271,158 -37,052 0.04% 49,431,587
2023-05-17 2023-05-15 21.765 2,308,210 -40,232 0.04% 50,238,021
2023-05-16 2023-05-12 21.365 2,348,442 +8,763 0.04% 50,173,705
2023-05-15 2023-05-11 21.484 2,339,679 +23,340 0.04% 50,264,892
2023-05-12 2023-05-10 21.494 2,316,339 +5,075 0.04% 49,788,520
2023-05-11 2023-05-09 21.592 2,311,264 +44,446 0.04% 49,904,456
2023-05-10 2023-05-08 22.068 2,266,818 -21,682 0.04% 50,023,728
2023-05-09 2023-05-05 21.808 2,288,500 -61,015 0.04% 49,908,059
2023-05-08 2023-05-04 21.700 2,349,515 -16,641 0.04% 50,984,526
2023-05-05 2023-05-03 21.397 2,366,156 +48,327 0.04% 50,628,947
2023-05-04 2023-05-02 21.624 2,317,829 -27,733 0.04% 50,121,426
2023-05-03 2023-04-28 21.635 2,345,562 -26,369 0.04% 50,746,506
2023-05-02 2023-04-27 21.787 2,371,931 -7,408 0.04% 51,677,508
2023-04-28 2023-04-26 21.668 2,379,339 -549 0.04% 51,554,362
2023-04-27 2023-04-25 21.548 2,379,888 +43,691 0.04% 51,281,647
2023-04-26 2023-04-24 21.918 2,336,197 +18,377 0.04% 51,203,752
2023-04-25 2023-04-21 22.005 2,317,820 +41,847 0.04% 51,002,564
2023-04-24 2023-04-20 22.396 2,275,973 +10,572 0.04% 50,972,522
2023-04-21 2023-04-19 22.352 2,265,401 +12,417 0.04% 50,637,236
2023-04-20 2023-04-18 22.657 2,252,984 +11,037 0.04% 51,045,518
2023-04-19 2023-04-17 22.853 2,241,947 -47,415 0.04% 51,234,187
2023-04-18 2023-04-14 22.505 2,289,362 -5,608 0.04% 51,521,276
2023-04-17 2023-04-13 22.352 2,294,970 -2,783 0.04% 51,298,175
2023-04-14 2023-04-12 22.309 2,297,753 +8,581 0.04% 51,260,459
2023-04-13 2023-04-11 22.526 2,289,172 -7,383 0.04% 51,566,775
2023-04-12 2023-04-06 22.331 2,296,555 -28 0.04% 51,283,669
2023-04-11 2023-04-04 22.265 2,296,583 +4,133 0.04% 51,134,486
2023-04-06 2023-04-03 22.396 2,292,450 +640,166 0.04% 51,341,540
2023-04-04 2023-03-31 22.374 1,652,284 -33,122 0.03% 36,968,503
2023-04-03 2023-03-30 22.309 1,685,406 -649,419 0.03% 37,599,640
2023-03-31 2023-03-29 22.157 2,334,825 -13,355 0.04% 51,732,124
2023-03-30 2023-03-28 21.744 2,348,180 -17,052 0.04% 51,057,927
2023-03-29 2023-03-27 21.494 2,365,232 +32,137 0.04% 50,837,269
2023-03-28 2023-03-24 21.852 2,333,095 +40,921 0.04% 50,983,574
2023-03-27 2023-03-23 22.026 2,292,174 -61,902 0.04% 50,488,076
2023-03-24 2023-03-22 21.526 2,354,076 -46,457 0.04% 50,674,266
2023-03-23 2023-03-21 21.157 2,400,533 -62,144 0.04% 50,786,971
2023-03-22 2023-03-20 20.885 2,462,677 +141,645 0.04% 51,432,379
2023-03-21 2023-03-17 21.461 2,321,032 -52,909 0.04% 49,811,552
2023-03-20 2023-03-16 21.124 2,373,941 +53,797 0.04% 50,146,949
2023-03-17 2023-03-15 21.504 2,320,144 -10,968 0.04% 49,893,391
2023-03-16 2023-03-14 21.157 2,331,112 +71,097 0.04% 49,318,263
2023-03-15 2023-03-13 21.657 2,260,015 -52,924 0.04% 48,944,337
2023-03-14 2023-03-10 21.189 2,312,939 +106,688 0.04% 49,009,223
2023-03-13 2023-03-09 21.918 2,206,251 -472 0.04% 48,355,652
2023-03-10 2023-03-08 22.005 2,206,723 +40,134 0.04% 48,557,926
2023-03-09 2023-03-07 22.526 2,166,589 -11,044 0.04% 48,805,423
2023-03-08 2023-03-06 22.613 2,177,633 -42,986 0.04% 49,243,603
2023-03-07 2023-03-03 22.592 2,220,619 +38,055 0.04% 50,167,376
2023-03-06 2023-03-02 22.396 2,182,564 +4,106 0.04% 48,880,541
2023-03-03 2023-03-01 22.570 2,178,458 -116,472 0.04% 49,167,524
2023-03-02 2023-02-28 21.733 2,294,930 +27,122 0.04% 49,875,129
2023-03-01 2023-02-27 21.831 2,267,808 +31,734 0.04% 49,507,590
2023-02-28 2023-02-24 22.005 2,236,074 +65,738 0.04% 49,203,781
2023-02-27 2023-02-23 22.265 2,170,336 +44,538 0.04% 48,323,538
2023-02-24 2023-02-22 22.331 2,125,798 +21,153 0.04% 47,470,546
2023-02-23 2023-02-21 22.483 2,104,645 +27,239 0.04% 47,318,523
2023-02-22 2023-02-20 22.831 2,077,406 -1,870 0.04% 47,428,837
2023-02-21 2023-02-17 22.700 2,079,276 +34,945 0.04% 47,200,264
2023-02-20 2023-02-16 22.983 2,044,331 -21,883 0.04% 46,984,866
2023-02-17 2023-02-15 22.766 2,066,214 +26,611 0.04% 47,038,533
2023-02-16 2023-02-14 23.092 2,039,603 +3,625 0.04% 47,097,944
2023-02-15 2023-02-13 23.200 2,035,978 +27,349 0.04% 47,235,584
2023-02-14 2023-02-10 23.157 2,008,629 +11,028 0.03% 46,513,726
2023-02-13 2023-02-09 23.657 1,997,601 -5,642 0.03% 47,257,357
2023-02-10 2023-02-08 23.287 2,003,243 -554 0.03% 46,650,349
2023-02-09 2023-02-07 23.287 2,003,797 -4,738 0.03% 46,663,250
2023-02-08 2023-02-06 23.222 2,008,535 +40,002 0.03% 46,642,567
2023-02-07 2023-02-03 23.679 1,968,533 +28,444 0.03% 46,612,497
2023-02-06 2023-02-02 24.005 1,940,089 -5,059 0.03% 46,571,746
2023-02-03 2023-02-01 24.114 1,945,148 -6,966 0.03% 46,904,660
2023-02-02 2023-01-31 23.918 1,952,114 +27,569 0.03% 46,690,621
2023-02-01 2023-01-30 24.157 1,924,545 +48,748 0.03% 46,491,539
2023-01-31 2023-01-27 24.766 1,875,797 -8,774 0.03% 46,455,951
2023-01-30 2023-01-26 24.701 1,884,571 -65,412 0.03% 46,550,315
2023-01-27 2023-01-20 24.114 1,949,983 -20,277 0.03% 47,021,249
2023-01-26 2023-01-19 23.679 1,970,260 -2,785 0.03% 46,653,390
2023-01-20 2023-01-18 23.722 1,973,045 -1,380 0.03% 46,805,138
2023-01-19 2023-01-17 23.592 1,974,425 -22,537 0.03% 46,580,288
2023-01-18 2023-01-16 23.744 1,996,962 -35,013 0.03% 47,415,925
2023-01-17 2023-01-13 23.766 2,031,975 -550 0.04% 48,291,457
2023-01-16 2023-01-12 23.527 2,032,525 -13,828 0.04% 47,818,390
2023-01-13 2023-01-11 23.461 2,046,353 +5,090 0.04% 48,010,230
2023-01-12 2023-01-10 23.331 2,041,263 -5 0.04% 47,624,505
2023-01-11 2023-01-09 23.374 2,041,268 +4,574 0.04% 47,713,391
2023-01-10 2023-01-06 22.961 2,036,694 -2,388 0.04% 46,765,060
2023-01-09 2023-01-05 23.026 2,039,082 -206,584 0.04% 46,952,902
2023-01-06 2023-01-04 22.744 2,245,666 -50,299 0.04% 51,075,031
2023-01-05 2023-01-03 22.026 2,295,965 -32,247 0.04% 50,571,577
2023-01-04 2022-12-30 21.657 2,328,212 +27,590 0.04% 50,421,255
2023-01-03 2022-12-29 21.581 2,300,622 +13,769 0.04% 49,648,665
2022-12-30 2022-12-28 21.787 2,286,853 -91,530 0.04% 49,823,905
2022-12-29 2022-12-23 21.417 2,378,383 +22,963 0.04% 50,938,929
2022-12-28 2022-12-22 21.515 2,355,420 -80,505 0.04% 50,677,589
2022-12-23 2022-12-21 20.972 2,435,925 -20,705 0.04% 51,085,534
2022-12-22 2022-12-20 20.885 2,456,630 +25,749 0.04% 51,306,089
2022-12-21 2022-12-19 21.211 2,430,881 +22,990 0.04% 51,561,170
2022-12-20 2022-12-16 21.330 2,407,891 -478 0.04% 51,361,491
2022-12-19 2022-12-15 21.211 2,408,369 +28,958 0.04% 51,083,670
2022-12-16 2022-12-14 21.526 2,379,411 -35,891 0.04% 51,219,632
2022-12-15 2022-12-13 21.450 2,415,302 +3,141 0.04% 51,808,417
2022-12-14 2022-12-12 21.287 2,412,161 +93,357 0.04% 51,347,674
2022-12-13 2022-12-09 21.744 2,318,804 -113,205 0.04% 50,419,186
2022-12-12 2022-12-08 21.265 2,432,009 -94,359 0.04% 51,717,298
2022-12-09 2022-12-07 20.635 2,526,368 +200,059 0.04% 52,130,827
2022-12-08 2022-12-06 21.287 2,326,309 -20,256 0.04% 49,520,142
2022-12-07 2022-12-05 21.276 2,346,565 -112,756 0.04% 49,925,820
2022-12-06 2022-12-02 20.406 2,459,321 +12,805 0.04% 50,185,850
2022-12-05 2022-12-01 20.569 2,446,516 +81,392 0.04% 50,323,517
2022-12-02 2022-11-30 20.330 2,365,124 -69,491 0.04% 48,083,638
2022-12-01 2022-11-29 19.917 2,434,615 -181,702 0.04% 48,490,600
2022-11-30 2022-11-28 18.939 2,616,317 +41,379 0.04% 49,549,618
2022-11-29 2022-11-25 19.221 2,574,938 -20,322 0.04% 49,493,804
2022-11-28 2022-11-24 19.330 2,595,260 -13,800 0.04% 50,166,572
2022-11-25 2022-11-23 19.156 2,609,060 +3,215 0.04% 49,979,484
2022-11-24 2022-11-22 19.047 2,605,845 +31,633 0.04% 49,634,594
2022-11-23 2022-11-21 19.319 2,574,212 +23,443 0.04% 49,731,726
2022-11-22 2022-11-18 19.656 2,550,769 +3,679 0.04% 50,138,502
2022-11-21 2022-11-17 19.732 2,547,090 +52,849 0.04% 50,260,027
2022-11-18 2022-11-16 19.961 2,494,241 -6,478 0.04% 49,786,648
2022-11-17 2022-11-15 20.058 2,500,719 -882,602 0.04% 50,160,639
2022-11-16 2022-11-14 19.243 3,383,321 +853,570 0.05% 65,105,588
2022-11-15 2022-11-11 18.939 2,529,751 -81,349 0.04% 47,910,171
2022-11-14 2022-11-10 17.612 2,611,100 -17,476 0.04% 45,987,554
2022-11-11 2022-11-09 17.895 2,628,576 +51,497 0.04% 47,038,359
2022-11-10 2022-11-08 18.123 2,577,079 +31,250 0.04% 46,705,188
2022-11-09 2022-11-07 18.134 2,545,829 -5,529 0.04% 46,166,513
2022-11-08 2022-11-04 17.645 2,551,358 -69,523 0.04% 45,018,572
2022-11-07 2022-11-03 16.764 2,620,881 +58,868 0.04% 43,937,311
2022-11-04 2022-11-02 17.297 2,562,013 -15,177 0.04% 44,315,260
2022-11-03 2022-11-01 16.906 2,577,190 -69,938 0.04% 43,569,104
2022-11-02 2022-10-31 16.112 2,647,128 -47,370 0.04% 42,650,580
2022-11-01 2022-10-28 16.242 2,694,498 +77,261 0.04% 43,765,335
2022-10-31 2022-10-27 18.102 2,617,237 -17,433 0.04% 47,376,699
2022-10-28 2022-10-26 17.989 2,634,670 +71,976 0.04% 47,395,490
2022-10-27 2022-10-25 17.820 2,562,694 +7,082 0.04% 45,667,696
2022-10-26 2022-10-24 17.820 2,555,612 +221,414 0.04% 45,541,494
2022-10-25 2022-10-21 19.003 2,334,198 +33,244 0.04% 44,356,641
2022-10-24 2022-10-20 19.059 2,300,954 +109,589 0.04% 43,854,501
2022-10-21 2022-10-19 19.341 2,191,365 +13,757 0.04% 42,382,922
2022-10-20 2022-10-18 19.780 2,177,608 -26,662 0.04% 43,073,493
2022-10-19 2022-10-17 19.420 2,204,270 +52,572 0.04% 42,806,323
2022-10-18 2022-10-14 19.408 2,151,698 -24,863 0.04% 41,761,152
2022-10-17 2022-10-13 19.217 2,176,561 +12,333 0.04% 41,826,906
2022-10-14 2022-10-12 19.544 2,164,228 -19,087 0.04% 42,296,883
2022-10-13 2022-10-11 19.701 2,183,315 +60,768 0.04% 43,014,223
2022-10-12 2022-10-10 20.107 2,122,547 +17,297 0.04% 42,677,740
2022-10-11 2022-10-07 20.704 2,105,250 +3,102 0.04% 43,586,807
2022-10-10 2022-10-06 21.019 2,102,148 -446 0.04% 44,185,605
2022-10-07 2022-10-05 21.098 2,102,594 -60,391 0.04% 44,360,770
2022-10-06 2022-10-03 19.949 2,162,985 +18,128 0.04% 43,149,716
2022-10-05 2022-09-30 20.152 2,144,857 -5,101 0.04% 43,222,965
2022-10-03 2022-09-29 20.051 2,149,958 -47,942 0.04% 43,107,799
2022-09-30 2022-09-28 20.163 2,197,900 +78,566 0.04% 44,316,641
2022-09-29 2022-09-27 20.862 2,119,334 +23,475 0.04% 44,212,621
2022-09-28 2022-09-26 20.839 2,095,859 +3,983 0.04% 43,675,679
2022-09-27 2022-09-23 20.929 2,091,876 +19,063 0.04% 43,781,186
2022-09-26 2022-09-22 21.188 2,072,813 -44,520 0.04% 43,919,238
2022-09-23 2022-09-21 21.526 2,117,333 +105,715 0.04% 45,578,049
2022-09-22 2022-09-20 21.898 2,011,618 -29,009 0.04% 44,050,176
2022-09-21 2022-09-19 21.616 2,040,627 +40,386 0.04% 44,110,754
2022-09-20 2022-09-16 21.853 2,000,241 -31,075 0.04% 43,710,918
2022-09-19 2022-09-15 22.033 2,031,316 -69,270 0.04% 44,756,098
2022-09-16 2022-09-14 21.965 2,100,586 -7,670 0.04% 46,140,357
2022-09-15 2022-09-13 22.495 2,108,256 -77,237 0.04% 47,424,994
2022-09-14 2022-09-09 22.529 2,185,493 -26,082 0.04% 49,236,286
2022-09-13 2022-09-08 21.943 2,211,575 +52,197 0.04% 48,528,459
2022-09-09 2022-09-07 22.157 2,159,378 +297,515 0.04% 47,845,259
2022-09-08 2022-09-06 22.315 1,861,863 +23,970 0.04% 41,546,847
2022-09-07 2022-09-05 22.303 1,837,893 -24,224 0.04% 40,991,262
2022-09-06 2022-09-02 22.574 1,862,117 +39,347 0.04% 42,034,952
2022-09-05 2022-09-01 22.754 1,822,770 +12,428 0.04% 41,475,260
2022-09-02 2022-08-31 23.092 1,810,342 +102,525 0.04% 41,804,243
2022-09-01 2022-08-30 23.092 1,707,817 -16,053 0.03% 39,436,745
2022-08-31 2022-08-29 23.114 1,723,870 +23,509 0.03% 39,846,276
2022-08-30 2022-08-26 23.317 1,700,361 -5,335 0.03% 39,647,641
2022-08-29 2022-08-25 23.092 1,705,696 -16,494 0.03% 39,387,768
2022-08-26 2022-08-24 22.303 1,722,190 +95,413 0.03% 38,410,692
2022-08-25 2022-08-23 22.574 1,626,777 +39,478 0.03% 36,722,447
2022-08-24 2022-08-22 22.844 1,587,299 -16,874 0.03% 36,260,398
2022-08-23 2022-08-19 22.889 1,604,173 -7,584 0.03% 36,718,149
2022-08-22 2022-08-18 22.844 1,611,757 +10,199 0.03% 36,819,119
2022-08-19 2022-08-17 23.002 1,601,558 -26,666 0.03% 36,838,699
2022-08-18 2022-08-16 22.912 1,628,224 +25,713 0.03% 37,305,338
2022-08-17 2022-08-15 23.182 1,602,511 +15,851 0.03% 37,149,439
2022-08-16 2022-08-12 23.340 1,586,660 -16,882 0.03% 37,032,199
2022-08-15 2022-08-11 23.182 1,603,542 -37,104 0.03% 37,173,340
2022-08-12 2022-08-10 22.686 1,640,646 +102,971 0.03% 37,220,330
2022-08-11 2022-08-09 23.092 1,537,675 -1,426 0.03% 35,507,843
2022-08-10 2022-08-08 23.159 1,539,101 -1,351 0.03% 35,644,794
2022-08-09 2022-08-05 23.317 1,540,452 +24,397 0.03% 35,919,013
2022-08-08 2022-08-04 23.295 1,516,055 -18,816 0.03% 35,315,988
2022-08-05 2022-08-03 22.844 1,534,871 +852 0.03% 35,062,728
2022-08-04 2022-08-02 22.754 1,534,019 +51,438 0.03% 34,905,027
2022-08-03 2022-08-01 23.295 1,482,581 +26,187 0.03% 34,536,223
2022-08-02 2022-07-29 23.295 1,456,394 +41,279 0.03% 33,926,206
2022-08-01 2022-07-28 23.790 1,415,115 +28,843 0.03% 33,666,000
2022-07-28 2022-07-26 24.173 1,386,272 -19,737 0.03% 33,510,742
2022-07-27 2022-07-25 23.790 1,406,009 +5,682 0.03% 33,449,366
2022-07-26 2022-07-22 23.768 1,400,327 +3,080 0.03% 33,282,642
2022-07-25 2022-07-21 23.745 1,397,247 +7,542 0.03% 33,177,959
2022-07-22 2022-07-20 24.151 1,389,705 -4,904 0.03% 33,562,421
2022-07-21 2022-07-19 23.903 1,394,609 -4,476 0.03% 33,335,250
2022-07-20 2022-07-18 24.061 1,399,085 +3,503 0.03% 33,662,876
2022-07-19 2022-07-15 23.475 1,395,582 +33,724 0.03% 32,761,136
2022-07-18 2022-07-14 23.925 1,361,858 +7,989 0.03% 32,583,086
2022-07-15 2022-07-13 24.038 1,353,869 +1,776 0.03% 32,544,450
2022-07-14 2022-07-12 24.061 1,352,093 +31,210 0.03% 32,532,219
2022-07-13 2022-07-11 24.376 1,320,883 +28,835 0.03% 32,197,895
2022-07-12 2022-07-08 25.029 1,292,048 -1,816 0.03% 32,339,148
2022-07-11 2022-07-07 24.984 1,293,864 -6,224 0.03% 32,326,303
2022-07-08 2022-07-06 24.804 1,300,088 +18,114 0.03% 32,247,492
2022-07-07 2022-07-05 25.142 1,281,974 -4,898 0.03% 32,231,408
2022-07-06 2022-07-04 25.097 1,286,872 -4,896 0.03% 32,296,571
2022-07-05 2022-06-30 25.097 1,291,768 +4,430 0.03% 32,419,445
2022-07-04 2022-06-29 25.210 1,287,338 -2,240 0.03% 32,453,276
2022-06-30 2022-06-28 25.593 1,289,578 -8,073 0.03% 33,003,638
2022-06-29 2022-06-27 25.435 1,297,651 -37,002 0.03% 33,005,606
2022-06-28 2022-06-24 24.827 1,334,653 -23,683 0.03% 33,134,913
2022-06-27 2022-06-23 24.354 1,358,336 +9,617 0.03% 33,080,249
2022-06-24 2022-06-22 24.038 1,348,719 +19,068 0.03% 32,420,654
2022-06-23 2022-06-21 24.646 1,329,651 +9,731 0.03% 32,771,088
2022-06-22 2022-06-20 24.241 1,319,920 -911 0.03% 31,996,005
2022-06-21 2022-06-17 24.173 1,320,831 -1,799 0.03% 31,928,818
2022-06-20 2022-06-16 23.835 1,322,630 +20,416 0.03% 31,525,349
2022-06-17 2022-06-15 24.376 1,302,214 +5,301 0.03% 31,742,819
2022-06-16 2022-06-14 24.061 1,296,913 -1,813 0.03% 31,204,553
2022-06-15 2022-06-13 24.038 1,298,726 +12,904 0.03% 31,218,916
2022-06-14 2022-06-10 24.917 1,285,822 +50,119 0.03% 32,038,476
2022-06-13 2022-06-09 24.962 1,235,703 -25,764 0.03% 30,845,352
2022-06-10 2022-06-08 25.074 1,261,467 +3,863 0.03% 31,630,563
2022-06-09 2022-06-07 24.556 1,257,604 -58,178 0.03% 30,882,061
2022-06-08 2022-06-06 24.669 1,315,782 +37,264 0.03% 32,458,910
2022-06-07 2022-06-02 24.038 1,278,518 +1,290 0.03% 30,733,154
2022-06-06 2022-06-01 24.241 1,277,228 -1,861 0.03% 30,961,114
2022-06-02 2022-05-31 24.354 1,279,089 -9,366 0.03% 31,150,307
2022-06-01 2022-05-30 24.016 1,288,455 -12,975 0.03% 30,942,994
2022-05-31 2022-05-27 23.565 1,301,430 -12,000 0.03% 30,668,206
2022-05-30 2022-05-26 22.867 1,313,430 +1,757 0.03% 30,033,700
2022-05-27 2022-05-25 22.957 1,311,673 +400 0.03% 30,111,725
2022-05-26 2022-05-24 22.889 1,311,273 +9,750 0.03% 30,013,918
2022-05-25 2022-05-23 23.227 1,301,523 +1,321 0.03% 30,230,573
2022-05-24 2022-05-20 23.497 1,300,202 -15,638 0.03% 30,551,392
2022-05-23 2022-05-19 22.844 1,315,840 +3,100 0.03% 30,059,165
2022-05-20 2022-05-18 23.362 1,312,740 -3,133 0.03% 30,668,557
2022-05-19 2022-05-17 23.340 1,315,873 -26,755 0.03% 30,712,106
2022-05-18 2022-05-16 22.596 1,342,628 +3,953 0.03% 30,338,388
2022-05-17 2022-05-13 22.529 1,338,675 +3,801 0.03% 30,158,589
2022-05-16 2022-05-12 21.932 1,334,874 +2,654 0.03% 29,276,024
2022-05-13 2022-05-11 22.484 1,332,220 -40,031 0.03% 29,953,140
2022-05-12 2022-05-10 22.213 1,372,251 +68,132 0.03% 30,482,202
2022-05-11 2022-05-06 22.686 1,304,119 +37,283 0.03% 29,585,749
2022-05-10 2022-05-05 23.520 1,266,836 -4,893 0.03% 29,795,918
2022-05-06 2022-05-04 23.633 1,271,729 +6,175 0.03% 30,054,253
2022-05-05 2022-05-03 23.903 1,265,554 -23,084 0.03% 30,250,457
2022-05-04 2022-04-29 23.903 1,288,638 -31,959 0.03% 30,802,232
2022-05-03 2022-04-28 22.957 1,320,597 -509 0.03% 30,316,591
2022-04-29 2022-04-27 22.777 1,321,106 +15,027 0.03% 30,090,648
2022-04-28 2022-04-26 22.777 1,306,079 +12,662 0.03% 29,748,380
2022-04-27 2022-04-25 22.799 1,293,417 +1,740 0.03% 29,489,235
2022-04-26 2022-04-22 23.569 1,291,677 -4,898 0.03% 30,442,902
2022-04-25 2022-04-21 23.614 1,296,575 +18,982 0.03% 30,616,994
2022-04-22 2022-04-20 23.885 1,277,593 +37,555 0.03% 30,515,525
2022-04-21 2022-04-19 23.998 1,240,038 +40,213 0.03% 29,758,757
2022-04-20 2022-04-14 24.564 1,199,825 -7,526 0.03% 29,472,172
2022-04-19 2022-04-13 24.405 1,207,351 -4,000 0.03% 29,465,879
2022-04-14 2022-04-12 24.338 1,211,351 -2,436 0.03% 29,481,303
2022-04-13 2022-04-11 24.224 1,213,787 +48,185 0.03% 29,403,319
2022-04-12 2022-04-08 24.993 1,165,602 +6,132 0.03% 29,132,447
2022-04-11 2022-04-07 24.903 1,159,470 +2,631 0.03% 28,874,285
2022-04-08 2022-04-06 25.174 1,156,839 +10,583 0.03% 29,122,757
2022-04-07 2022-04-04 25.672 1,146,256 -4,473 0.03% 29,426,722
2022-04-06 2022-04-01 25.174 1,150,729 -12,408 0.03% 28,968,942
2022-04-04 2022-03-31 25.197 1,163,137 -7,206 0.03% 29,307,614
2022-04-01 2022-03-30 25.333 1,170,343 -8,596 0.03% 29,648,013
2022-03-31 2022-03-29 25.016 1,178,939 -15,551 0.03% 29,492,451
2022-03-30 2022-03-28 24.745 1,194,490 +21,034 0.03% 29,557,265
2022-03-29 2022-03-25 24.405 1,173,456 -17,276 0.03% 28,638,658
2022-03-28 2022-03-24 25.039 1,190,732 -25,201 0.03% 29,814,399
2022-03-25 2022-03-23 25.242 1,215,933 -17,732 0.03% 30,692,923
2022-03-24 2022-03-22 24.971 1,233,665 -27,048 0.03% 30,805,675
2022-03-23 2022-03-21 24.202 1,260,713 -14,612 0.03% 30,511,560
2022-03-22 2022-03-18 24.496 1,275,325 -20,892 0.03% 31,240,195
2022-03-21 2022-03-17 24.518 1,296,217 -57,253 0.03% 31,781,281
2022-03-18 2022-03-16 22.890 1,353,470 -121,741 0.03% 30,980,866
2022-03-17 2022-03-15 21.092 1,475,211 +209,967 0.03% 31,114,827
2022-03-16 2022-03-14 22.392 1,265,244 +56,590 0.03% 28,331,782
2022-03-15 2022-03-11 23.523 1,208,654 -27,086 0.03% 28,431,498
2022-03-14 2022-03-10 23.863 1,235,740 -77,833 0.03% 29,487,909
2022-03-11 2022-03-09 23.501 1,313,573 +71,102 0.03% 30,869,825
2022-03-10 2022-03-08 23.614 1,242,471 +148,095 0.03% 29,339,396
2022-03-09 2022-03-07 23.998 1,094,376 +87,510 0.03% 26,263,122
2022-03-08 2022-03-04 24.948 1,006,866 +13,679 0.02% 25,119,535
2022-03-07 2022-03-03 25.604 993,187 -64,582 0.02% 25,429,737
2022-03-04 2022-03-02 25.446 1,057,769 +11,445 0.03% 26,915,829
2022-03-03 2022-03-01 25.876 1,046,324 +36,253 0.03% 27,074,261
2022-03-02 2022-02-28 25.876 1,010,071 +36,189 0.03% 26,136,193
2022-03-01 2022-02-25 25.921 973,882 +78,249 0.02% 25,243,837
2022-02-28 2022-02-24 26.079 895,633 +56,581 0.02% 23,357,363
2022-02-25 2022-02-23 26.916 839,052 -44,688 0.02% 22,583,968
2022-02-24 2022-02-22 26.712 883,740 +12,324 0.02% 23,606,892
2022-02-23 2022-02-21 27.527 871,416 +19,882 0.02% 23,987,253
2022-02-22 2022-02-18 27.685 851,534 +48,179 0.02% 23,574,789
2022-02-21 2022-02-17 28.183 803,355 +11,436 0.02% 22,640,705
2022-02-18 2022-02-16 28.070 791,919 -11,117 0.02% 22,228,848
2022-02-17 2022-02-15 27.662 803,036 +6,167 0.02% 22,213,955
2022-02-16 2022-02-14 27.911 796,869 +13,675 0.02% 22,241,624
2022-02-15 2022-02-11 28.296 783,194 +21,593 0.02% 22,161,088
2022-02-14 2022-02-10 28.318 761,601 +23,713 0.02% 21,567,323
2022-02-11 2022-02-09 28.228 737,888 +8,795 0.02% 20,829,049
2022-02-10 2022-02-08 27.685 729,093 +9,213 0.02% 20,185,000
2022-02-09 2022-02-07 27.911 719,880 +8,802 0.02% 20,092,764
2022-02-08 2022-02-04 27.934 711,078 -27,169 0.02% 19,863,172
2022-02-07 2022-01-31 27.120 738,247 -5,311 0.02% 20,020,978
2022-02-04 2022-01-27 27.052 743,558 +14,976 0.02% 20,114,555
2022-01-28 2022-01-26 27.595 728,582 +6,163 0.02% 20,104,935
2022-01-27 2022-01-25 27.595 722,419 -36,285 0.02% 19,934,870
2022-01-26 2022-01-24 28.047 758,704 +437 0.02% 21,279,355
2022-01-25 2022-01-21 28.341 758,267 +815 0.02% 21,490,060
2022-01-24 2022-01-20 28.364 757,452 -23,752 0.02% 21,484,095
2022-01-21 2022-01-19 27.391 781,204 -10,614 0.02% 21,397,991
2022-01-20 2022-01-18 27.436 791,818 -4,456 0.02% 21,724,539
2022-01-19 2022-01-17 27.527 796,274 -5,360 0.02% 21,918,838
2022-01-18 2022-01-14 27.685 801,634 -3,657 0.02% 22,193,304
2022-01-17 2022-01-13 27.776 805,291 -72,991 0.02% 22,367,406
2022-01-14 2022-01-12 27.708 878,282 -68,397 0.02% 24,335,175
2022-01-13 2022-01-11 26.984 946,679 -22,512 0.02% 25,545,099
2022-01-12 2022-01-10 26.961 969,191 -44,212 0.03% 26,130,639
2022-01-11 2022-01-07 26.735 1,013,403 -89,050 0.03% 27,093,435
2022-01-10 2022-01-06 26.260 1,102,453 -2,040 0.03% 28,950,543
2022-01-07 2022-01-05 26.057 1,104,493 -907 0.03% 28,779,275
2022-01-06 2022-01-04 26.509 1,105,400 -8,430 0.03% 29,302,959
2022-01-05 2022-01-03 26.464 1,113,830 -35 0.03% 29,476,043
2022-01-04 2021-12-31 26.599 1,113,865 -50,944 0.03% 29,628,133
2022-01-03 2021-12-29 26.237 1,164,809 +5,696 0.03% 30,561,672
2021-12-30 2021-12-28 26.486 1,159,113 +829 0.03% 30,700,615
2021-12-29 2021-12-24 26.441 1,158,284 -61,520 0.03% 30,626,261
2021-12-28 2021-12-22 26.237 1,219,804 -26,998 0.03% 32,004,603
2021-12-23 2021-12-21 26.124 1,246,802 -4,575 0.03% 32,571,959
2021-12-22 2021-12-20 25.898 1,251,377 -16,809 0.03% 32,408,435
2021-12-21 2021-12-17 26.396 1,268,186 +22,903 0.03% 33,474,817
2021-12-20 2021-12-16 26.758 1,245,283 +3,433 0.03% 33,320,937
2021-12-17 2021-12-15 26.667 1,241,850 +15,916 0.03% 33,116,723
2021-12-16 2021-12-14 26.871 1,225,934 +53,020 0.03% 32,941,846
2021-12-15 2021-12-13 27.301 1,172,914 -5,225 0.03% 32,021,218
2021-12-14 2021-12-10 27.278 1,178,139 +5,710 0.03% 32,137,216
2021-12-13 2021-12-09 27.572 1,172,429 -53,996 0.03% 32,326,201
2021-12-10 2021-12-08 27.323 1,226,425 +6,123 0.03% 33,509,839
2021-12-09 2021-12-07 27.301 1,220,302 -86,485 0.03% 33,314,937
2021-12-08 2021-12-06 26.577 1,306,787 +40,198 0.04% 34,730,184
2021-12-07 2021-12-03 27.052 1,266,589 -42,908 0.04% 34,263,466
2021-12-06 2021-12-02 27.097 1,309,497 -19,628 0.04% 35,483,441
2021-12-03 2021-12-01 26.961 1,329,125 -15,032 0.04% 35,834,924
2021-12-02 2021-11-30 26.712 1,344,157 +214,742 0.04% 35,905,775
2021-12-01 2021-11-29 27.301 1,129,415 -70,359 0.03% 30,833,671
2021-11-30 2021-11-26 27.436 1,199,774 +183,036 0.03% 32,917,334
2021-11-29 2021-11-25 28.183 1,016,738 -5,444 0.03% 28,654,412
2021-11-26 2021-11-24 28.115 1,022,182 -30,717 0.03% 28,738,478
2021-11-25 2021-11-23 28.070 1,052,899 +140,979 0.03% 29,554,451
2021-11-24 2021-11-22 28.386 911,920 -20,385 0.03% 25,885,996
2021-11-23 2021-11-19 28.477 932,305 +32,927 0.03% 26,548,999
2021-11-22 2021-11-18 28.726 899,378 +20,714 0.03% 25,835,114
2021-11-19 2021-11-17 29.155 878,664 +31,315 0.03% 25,617,701
2021-11-18 2021-11-16 29.178 847,349 -33,601 0.02% 24,723,869
2021-11-17 2021-11-15 28.906 880,950 +32,593 0.03% 25,465,167
2021-11-16 2021-11-12 28.839 848,357 -461 0.02% 24,465,452
2021-11-15 2021-11-11 28.771 848,818 +42,085 0.02% 24,421,149
2021-11-12 2021-11-10 28.454 806,733 -19,476 0.02% 22,954,872
2021-11-11 2021-11-09 28.228 826,209 +16,768 0.02% 23,322,168
2021-11-10 2021-11-08 28.228 809,441 +3,886 0.02% 22,848,842
2021-11-09 2021-11-05 28.364 805,555 +83,985 0.02% 22,848,471
2021-11-08 2021-11-04 28.703 721,570 -31,915 0.02% 20,711,164
2021-11-05 2021-11-03 28.454 753,485 +16,282 0.02% 21,439,747
2021-11-04 2021-11-02 28.612 737,203 +41,929 0.02% 21,093,178
2021-11-03 2021-11-01 28.612 695,274 +4,410 0.02% 19,893,487
2021-11-02 2021-10-29 28.861 690,864 +23,398 0.02% 19,939,196
2021-11-01 2021-10-28 30.231 667,466 +11,030 0.02% 20,178,312
2021-10-29 2021-10-27 30.347 656,436 +27,817 0.02% 19,920,663
2021-10-28 2021-10-26 30.809 628,619 +9,941 0.02% 19,366,867
2021-10-27 2021-10-25 30.924 618,678 -18,685 0.02% 19,132,040
2021-10-26 2021-10-22 30.901 637,363 -33,022 0.02% 19,695,136
2021-10-25 2021-10-21 30.739 670,385 +50,607 0.02% 20,607,171
2021-10-22 2021-10-20 30.970 619,778 -901 0.02% 19,194,684
2021-10-21 2021-10-19 30.531 620,679 -28,613 0.02% 18,950,232
2021-10-20 2021-10-18 30.139 649,292 -4,830 0.02% 19,568,908
2021-10-19 2021-10-15 30.000 654,122 +11,229 0.02% 19,623,837
2021-10-18 2021-10-12 29.561 642,893 -403 0.02% 19,004,861
2021-10-15 2021-10-11 29.954 643,296 -13,898 0.02% 19,269,341
2021-10-11 2021-10-07 29.284 657,194 -28,176 0.02% 19,245,486
2021-10-08 2021-10-06 28.430 685,370 +2,152 0.02% 19,484,944
2021-10-07 2021-10-05 28.591 683,218 +23,338 0.02% 19,534,215
2021-10-05 2021-09-30 29.123 659,880 +2,165 0.02% 19,217,464
2021-10-04 2021-09-29 29.238 657,715 -1,302 0.02% 19,230,363
2021-09-30 2021-09-28 29.007 659,017 -28,197 0.02% 19,116,232
2021-09-29 2021-09-27 28.661 687,214 +25,969 0.02% 19,696,080
2021-09-28 2021-09-24 28.707 661,245 +1,702 0.02% 18,982,332
2021-09-27 2021-09-23 29.076 659,543 -2,178 0.02% 19,177,186
2021-09-24 2021-09-21 28.707 661,721 -62,801 0.02% 18,995,996
2021-09-23 2021-09-20 28.591 724,522 +72,296 0.02% 20,715,158
2021-09-21 2021-09-17 29.538 652,226 -43,752 0.02% 19,265,695
2021-09-20 2021-09-16 29.284 695,978 +11,916 0.02% 20,381,249
2021-09-17 2021-09-15 29.769 684,062 +69,620 0.02% 20,364,062
2021-09-16 2021-09-14 30.208 614,442 +3,437 0.02% 18,561,141
2021-09-15 2021-09-13 30.555 611,005 +11,605 0.02% 18,668,982
2021-09-14 2021-09-10 30.993 599,400 -30,789 0.02% 18,577,415
2021-09-13 2021-09-09 30.416 630,189 +31,129 0.02% 19,167,816
2021-09-10 2021-09-08 31.063 599,060 +2,042 0.02% 18,608,383
2021-09-09 2021-09-07 31.155 597,018 -6,951 0.02% 18,600,105
2021-09-08 2021-09-06 30.901 603,969 +404 0.02% 18,663,229
2021-09-07 2021-09-03 30.647 603,565 +1,263 0.02% 18,497,413
2021-09-06 2021-09-02 30.832 602,302 -460 0.02% 18,569,987
2021-09-03 2021-09-01 30.716 602,762 -1,313 0.02% 18,514,566
2021-09-02 2021-08-31 30.508 604,075 -3,484 0.02% 18,429,337
2021-09-01 2021-08-30 30.139 607,559 -9,992 0.02% 18,311,124
2021-08-31 2021-08-27 29.977 617,551 +10,360 0.02% 18,512,435
2021-08-30 2021-08-26 30.000 607,191 +1,246 0.02% 18,215,895
2021-08-27 2021-08-25 30.324 605,945 -891 0.02% 18,374,434
2021-08-26 2021-08-24 30.301 606,836 -88 0.02% 18,387,437
2021-08-25 2021-08-23 29.654 606,924 -8,673 0.02% 17,997,632
2021-08-24 2021-08-20 29.307 615,597 +15,567 0.02% 18,041,562
2021-08-23 2021-08-19 29.839 600,030 +3,443 0.02% 17,904,059
2021-08-20 2021-08-18 30.462 596,587 -52,405 0.02% 18,173,334
2021-08-19 2021-08-17 30.324 648,992 +53,674 0.02% 19,679,774
2021-08-18 2021-08-16 30.855 595,318 +1,285 0.02% 18,368,407
2021-08-17 2021-08-13 31.063 594,033 +400 0.02% 18,452,231
2021-08-16 2021-08-12 31.155 593,633 +415 0.02% 18,494,646
2021-08-13 2021-08-11 31.340 593,218 +423 0.02% 18,591,319
2021-08-12 2021-08-10 31.270 592,795 +829 0.02% 18,536,990
2021-08-11 2021-08-09 30.901 591,966 -930 0.02% 18,292,325
2021-08-10 2021-08-06 30.832 592,896 +1,288 0.02% 18,279,984
2021-08-09 2021-08-05 30.855 591,608 +2,140 0.02% 18,253,936
2021-08-06 2021-08-04 31.109 589,468 +4,295 0.02% 18,337,658
2021-08-05 2021-08-03 30.809 585,173 +2,139 0.02% 18,028,357
2021-08-04 2021-08-02 30.855 583,034 +1,285 0.02% 17,989,387
2021-08-03 2021-07-30 30.624 581,749 +15,086 0.02% 17,815,384
2021-08-02 2021-07-29 30.993 566,663 +31,586 0.02% 17,562,786
2021-07-30 2021-07-28 30.070 535,077 +9,505 0.02% 16,089,528
2021-07-29 2021-07-27 29.631 525,572 +15,980 0.02% 15,573,094
2021-07-28 2021-07-26 30.832 509,592 -13,456 0.02% 15,711,581
2021-07-27 2021-07-23 32.171 523,048 +1,245 0.02% 16,827,077
2021-07-26 2021-07-22 32.610 521,803 -3,919 0.02% 17,015,993
2021-07-23 2021-07-21 32.056 525,722 +5,141 0.02% 16,852,396
2021-07-22 2021-07-20 32.056 520,581 +2,719 0.02% 16,687,597
2021-07-21 2021-07-19 32.333 517,862 +6,869 0.02% 16,743,957
2021-07-20 2021-07-16 33.026 510,993 -36 0.02% 16,875,903
2021-07-19 2021-07-15 32.910 511,029 -58 0.02% 16,818,081
2021-07-16 2021-07-14 32.679 511,087 -16 0.02% 16,701,955
2021-07-15 2021-07-13 32.887 511,103 -859 0.02% 16,808,712
2021-07-14 2021-07-12 32.448 511,962 -2,267 0.02% 16,612,312
2021-07-13 2021-07-09 32.264 514,229 +3,001 0.02% 16,590,864
2021-07-12 2021-07-08 32.033 511,228 +9,055 0.02% 16,375,973
2021-07-09 2021-07-07 32.956 502,173 +715 0.02% 16,549,823
2021-07-08 2021-07-06 32.980 501,458 +1,713 0.02% 16,537,841
2021-07-07 2021-07-05 33.072 499,745 +397 0.02% 16,527,513
2021-07-06 2021-07-02 33.187 499,348 +1,698 0.02% 16,572,045
2021-07-05 2021-06-30 33.765 497,650 +399 0.02% 16,803,023
2021-07-02 2021-06-29 33.973 497,251 -336 0.02% 16,892,906
2021-06-30 2021-06-28 34.227 497,587 +2,582 0.02% 17,030,730
2021-06-29 2021-06-25 34.204 495,005 -1,397 0.02% 16,930,924
2021-06-28 2021-06-24 33.811 496,402 -476 0.02% 16,783,813
2021-06-25 2021-06-23 33.742 496,878 -1,795 0.02% 16,765,481
2021-06-24 2021-06-22 33.095 498,673 -424 0.02% 16,503,577
2021-06-23 2021-06-21 33.326 499,097 +418 0.02% 16,632,875
2021-06-22 2021-06-18 33.672 498,679 -27 0.02% 16,791,699
2021-06-21 2021-06-17 33.349 498,706 +801 0.02% 16,631,362
2021-06-18 2021-06-16 33.257 497,905 +182,652 0.02% 16,558,653
2021-06-17 2021-06-15 33.488 315,253 -48 0.01% 10,557,067
2021-06-16 2021-06-11 33.719 315,301 +395 0.01% 10,631,492
2021-06-15 2021-06-10 33.580 314,906 -216 0.01% 10,574,537
2021-06-11 2021-06-09 33.603 315,122 -58 0.01% 10,589,068
2021-06-10 2021-06-08 33.626 315,180 +398 0.01% 10,598,296
2021-06-09 2021-06-07 33.649 314,782 -67 0.01% 10,592,183
2021-06-08 2021-06-04 33.765 314,849 +202 0.01% 10,630,794
2021-06-07 2021-06-03 33.788 314,647 -4,826 0.01% 10,631,241
2021-06-04 2021-06-02 34.157 319,473 -59 0.01% 10,912,352
2021-06-03 2021-06-01 34.388 319,532 -3,509 0.01% 10,988,163
2021-06-02 2021-05-31 33.949 323,041 -980 0.01% 10,967,080
2021-06-01 2021-05-28 33.973 324,021 -624 0.01% 11,007,834
2021-05-31 2021-05-27 33.926 324,645 -1,445 0.01% 11,014,037
2021-05-28 2021-05-26 33.926 326,090 -2,312 0.01% 11,063,061
2021-05-27 2021-05-25 33.695 328,402 +272 0.01% 11,065,655
2021-05-26 2021-05-24 33.095 328,130 +420 0.01% 10,859,458
2021-05-25 2021-05-21 33.072 327,710 -438 0.01% 10,837,990
2021-05-24 2021-05-20 33.049 328,148 -38 0.01% 10,844,897
2021-05-21 2021-05-18 33.234 328,186 -2,177 0.01% 10,906,788
2021-05-20 2021-05-17 32.772 330,363 -1,732 0.01% 10,826,544
2021-05-18 2021-05-14 32.564 332,095 +861 0.01% 10,814,277
2021-05-17 2021-05-13 32.310 331,234 +4,322 0.01% 10,702,091
2021-05-14 2021-05-12 32.795 326,912 -873 0.01% 10,720,999
2021-05-13 2021-05-11 32.471 327,785 +6,129 0.01% 10,643,646
2021-05-12 2021-05-10 33.187 321,656 -26 0.01% 10,674,916
2021-05-11 2021-05-07 33.280 321,682 -44,605 0.01% 10,705,495
2021-05-10 2021-05-06 33.234 366,287 -7 0.01% 12,173,020
2021-05-07 2021-05-05 33.072 366,294 +426 0.01% 12,114,036
2021-05-06 2021-05-04 33.234 365,868 -3 0.01% 12,159,095
2021-05-05 2021-05-03 32.887 365,871 +396 0.01% 12,032,448
2021-05-04 2021-04-30 33.257 365,475 +44,163 0.01% 12,154,475
2021-05-03 2021-04-29 34.019 321,312 +430 0.01% 10,930,643
2021-04-30 2021-04-28 34.183 320,882 -4 0.01% 10,968,752
2021-04-29 2021-04-27 33.973 320,886 +2,406 0.01% 10,901,595
2021-04-28 2021-04-26 34.043 318,480 -1 0.01% 10,842,118
2021-04-27 2021-04-23 34.206 318,481 -862 0.01% 10,894,099
2021-04-26 2021-04-22 33.787 319,343 -2,579 0.01% 10,789,645
2021-04-23 2021-04-21 33.671 321,922 +1,708 0.01% 10,839,275
2021-04-22 2021-04-20 34.206 320,214 +855 0.01% 10,953,379
2021-04-21 2021-04-19 34.230 319,359 -431 0.01% 10,931,574
2021-04-20 2021-04-16 34.067 319,790 -442 0.01% 10,894,166
2021-04-19 2021-04-15 33.810 320,232 -1 0.01% 10,827,143
2021-04-16 2021-04-14 34.020 320,233 -3 0.01% 10,894,334
2021-04-15 2021-04-13 33.694 320,236 +392 0.01% 10,789,969
2021-04-14 2021-04-12 33.368 319,844 +425 0.01% 10,672,421
2021-04-13 2021-04-09 33.787 319,419 +1,713 0.01% 10,792,212
2021-04-12 2021-04-08 34.113 317,706 +405 0.01% 10,837,977
2021-04-09 2021-04-07 33.671 317,301 +850 0.01% 10,683,684
2021-04-08 2021-04-01 33.973 316,451 -438 0.01% 10,750,923
2021-04-07 2021-03-31 33.391 316,889 +428 0.01% 10,581,204
2021-04-01 2021-03-30 33.577 316,461 +850 0.01% 10,625,905
2021-03-31 2021-03-29 33.344 315,611 -3,007 0.01% 10,523,822
2021-03-30 2021-03-26 33.274 318,618 -429 0.01% 10,601,816
2021-03-29 2021-03-25 32.808 319,047 -2,577 0.01% 10,467,406
2021-03-26 2021-03-24 32.762 321,624 -861 0.01% 10,536,964
2021-03-25 2021-03-23 33.554 322,485 +5,147 0.01% 10,820,660
2021-03-24 2021-03-22 33.904 317,338 -39 0.01% 10,758,874
2021-03-23 2021-03-19 33.997 317,377 +3,417 0.01% 10,789,777
2021-03-22 2021-03-18 34.556 313,960 -2,172 0.01% 10,849,187
2021-03-19 2021-03-17 34.137 316,132 -10 0.01% 10,791,649
2021-03-18 2021-03-16 34.090 316,142 -1 0.01% 10,777,257
2021-03-17 2021-03-15 33.927 316,143 -1,300 0.01% 10,725,726
2021-03-16 2021-03-12 33.787 317,443 -451 0.01% 10,725,449
2021-03-15 2021-03-11 34.463 317,894 -1,373 0.01% 10,955,501
2021-03-12 2021-03-10 33.950 319,267 -4,326 0.01% 10,839,152
2021-03-11 2021-03-09 33.740 323,593 +1,713 0.01% 10,918,159
2021-03-10 2021-03-08 33.484 321,880 +6,839 0.01% 10,777,859
2021-03-09 2021-03-05 34.067 315,041 -873 0.01% 10,732,384
2021-03-08 2021-03-04 34.276 315,914 +9,839 0.01% 10,828,375
2021-03-05 2021-03-03 34.952 306,075 +44,183 0.01% 10,697,957
2021-03-04 2021-03-02 34.067 261,892 +429 0.01% 8,921,777
2021-03-03 2021-03-01 34.463 261,463 -1,306 0.01% 9,010,734
2021-03-02 2021-02-26 34.043 262,769 -2,154 0.01% 8,945,530
2021-03-01 2021-02-25 35.325 264,923 +2,135 0.01% 9,358,378
2021-02-26 2021-02-24 34.812 262,788 +3,400 0.01% 9,148,247
2021-02-25 2021-02-23 35.884 259,388 -691 0.01% 9,307,913
2021-02-23 2021-02-19 35.884 260,079 -2 0.01% 9,332,709
2021-02-22 2021-02-18 35.861 260,081 +1,277 0.01% 9,326,721
2021-02-19 2021-02-17 36.397 258,804 +2,128 0.01% 9,419,628
2021-02-18 2021-02-16 36.001 256,676 +2,592 0.01% 9,240,500
2021-02-17 2021-02-11 35.325 254,084 +842 0.01% 8,975,492
2021-02-16 2021-02-09 34.463 253,242 +821 0.01% 8,727,415
2021-02-10 2021-02-08 34.370 252,421 +984 0.01% 8,675,594
2021-02-09 2021-02-05 34.346 251,437 +2,138 0.01% 8,635,916
2021-02-08 2021-02-04 34.067 249,299 -56 0.01% 8,492,776
2021-02-05 2021-02-03 34.323 249,355 -162 0.01% 8,558,597
2021-02-04 2021-02-02 34.276 249,517 -21 0.01% 8,552,529
2021-02-03 2021-02-01 33.857 249,538 +423 0.01% 8,448,586
2021-02-02 2021-01-29 33.158 249,115 -459 0.01% 8,260,123
2021-02-01 2021-01-28 33.437 249,574 +1,717 0.01% 8,345,128
2021-01-29 2021-01-27 34.323 247,857 -2 0.01% 8,507,181
2021-01-28 2021-01-26 34.439 247,859 +3,412 0.01% 8,536,127
2021-01-27 2021-01-25 35.278 244,447 +297 0.01% 8,623,674
2021-01-26 2021-01-22 34.509 244,150 +1,600 0.01% 8,425,458
2021-01-25 2021-01-21 35.022 242,550 +3,211 0.01% 8,494,582
2021-01-22 2021-01-20 35.045 239,339 +5,808 0.01% 8,387,703
2021-01-21 2021-01-19 34.719 233,531 +2,138 0.01% 8,107,978
2021-01-20 2021-01-18 33.787 231,393 -2,609 0.01% 7,818,077
2021-01-19 2021-01-15 33.531 234,002 +2,993 0.01% 7,846,249
2021-01-18 2021-01-14 33.368 231,009 +424 0.01% 7,708,212
2021-01-15 2021-01-13 33.088 230,585 +852 0.01% 7,629,589
2021-01-14 2021-01-12 33.088 229,733 +858 0.01% 7,601,398
2021-01-13 2021-01-11 32.762 228,875 +2,138 0.01% 7,498,345
2021-01-12 2021-01-08 32.645 226,737 -3 0.01% 7,401,884
2021-01-11 2021-01-07 32.272 226,740 -9 0.01% 7,317,448
2021-01-08 2021-01-06 32.436 226,749 -8 0.01% 7,354,724
2021-01-07 2021-01-05 32.319 226,757 +853 0.01% 7,328,564
2021-01-06 2021-01-04 32.203 225,904 -4 0.01% 7,274,677
2021-01-05 2020-12-31 31.923 225,908 -534 0.01% 7,211,638
2020-12-30 2020-12-28 30.851 226,442 -4 0.01% 6,985,970
2020-12-29 2020-12-24 30.991 226,446 -4,310 0.01% 7,017,752
2020-12-28 2020-12-22 30.641 230,756 +1,280 0.01% 7,070,669
2020-12-23 2020-12-21 30.828 229,476 +6,858 0.01% 7,074,225
2020-12-22 2020-12-18 30.991 222,618 -1 0.01% 6,899,119
2020-12-21 2020-12-17 31.294 222,619 -3,434 0.01% 6,966,586
2020-12-18 2020-12-16 31.084 226,053 -1,717 0.01% 7,026,642
2020-12-17 2020-12-15 30.758 227,770 +5,149 0.01% 7,005,711
2020-12-16 2020-12-14 30.968 222,621 -468 0.01% 6,894,025
2020-12-15 2020-12-11 31.107 223,089 -3,922 0.01% 6,939,707
2020-12-14 2020-12-10 30.991 227,011 -27 0.01% 7,035,262
2020-12-11 2020-12-09 31.084 227,038 +2,997 0.01% 7,057,260
2020-12-10 2020-12-08 30.828 224,041 -1 0.01% 6,906,676
2020-12-09 2020-12-07 31.014 224,042 -131 0.01% 6,948,471
2020-12-08 2020-12-04 31.434 224,173 -2 0.01% 7,046,557
2020-12-03 2020-12-01 31.131 224,175 -429 0.01% 6,978,714
2020-12-02 2020-11-30 30.944 224,604 -75 0.01% 6,950,200
2020-12-01 2020-11-27 31.550 224,679 -174 0.01% 7,088,639
2020-11-26 2020-11-24 31.154 224,853 -25 0.01% 7,005,060
2020-11-25 2020-11-23 31.037 224,878 -35 0.01% 6,979,639
2020-11-24 2020-11-20 30.968 224,913 -2 0.01% 6,965,002
2020-11-23 2020-11-19 30.898 224,915 -25 0.01% 6,949,342
2020-11-20 2020-11-18 31.084 224,940 +414 0.01% 6,992,046
2020-11-18 2020-11-16 30.921 224,526 +1,245 0.01% 6,942,555
2020-11-17 2020-11-13 30.641 223,281 -3,888 0.01% 6,841,625
2020-11-16 2020-11-12 30.688 227,169 -10 0.01% 6,971,345
2020-11-13 2020-11-11 30.758 227,179 -7 0.01% 6,987,533
2020-11-12 2020-11-10 30.758 227,186 +430 0.01% 6,987,748
2020-11-11 2020-11-09 30.478 226,756 -3,052 0.01% 6,911,117
2020-11-10 2020-11-06 30.152 229,808 +3,185 0.01% 6,929,169
2020-11-09 2020-11-05 29.942 226,623 +321 0.01% 6,785,609
2020-11-05 2020-11-03 29.267 226,302 -430 0.01% 6,623,076
2020-11-03 2020-10-30 28.241 226,732 -2,575 0.01% 6,403,202
2020-11-02 2020-10-29 30.359 229,307 -7 0.01% 6,961,516
2020-10-30 2020-10-28 30.455 229,314 +5,536 0.01% 6,983,672
2020-10-29 2020-10-27 30.526 223,778 -8,431 0.01% 6,831,136
2020-10-28 2020-10-23 30.742 232,209 -102 0.01% 7,138,502
2020-10-27 2020-10-22 30.574 232,311 -248 0.01% 7,102,733
2020-10-23 2020-10-21 30.550 232,559 -418 0.01% 7,104,752
2020-10-22 2020-10-20 30.311 232,977 -3 0.01% 7,061,786
2020-10-21 2020-10-19 30.287 232,980 -10 0.01% 7,056,303
2020-10-20 2020-10-16 30.144 232,990 -180 0.01% 7,023,162
2020-10-16 2020-10-14 30.407 233,170 -297 0.01% 7,089,949
2020-10-15 2020-10-12 30.479 233,467 +12,645 0.01% 7,115,736
2020-10-14 2020-10-09 29.880 220,822 -654 0.01% 6,598,264
2020-10-12 2020-10-08 29.833 221,476 -35 0.01% 6,607,209
2020-10-09 2020-10-07 29.976 221,511 -895 0.01% 6,640,049
2020-10-08 2020-10-06 29.641 222,406 +4,737 0.01% 6,592,387
2020-10-07 2020-10-05 29.330 217,669 -7 0.01% 6,384,280
2020-10-06 2020-09-30 29.043 217,676 -480 0.01% 6,321,995
2020-10-05 2020-09-29 28.804 218,156 -450 0.01% 6,283,745
2020-09-30 2020-09-28 29.043 218,606 -5,437 0.01% 6,349,005
2020-09-29 2020-09-25 28.780 224,043 -2,525 0.01% 6,447,953
2020-09-28 2020-09-24 28.852 226,568 -3,344 0.01% 6,536,884
2020-09-25 2020-09-23 29.330 229,912 -135 0.01% 6,743,370
2020-09-24 2020-09-22 29.306 230,047 +332 0.01% 6,741,826
2020-09-23 2020-09-21 29.569 229,715 +12,321 0.01% 6,792,548
2020-09-22 2020-09-18 30.191 217,394 -477 0.01% 6,563,444
2020-09-21 2020-09-17 30.048 217,871 +6,247 0.01% 6,546,572
2020-09-18 2020-09-16 30.479 211,624 -1,453 0.01% 6,449,993
2020-09-17 2020-09-15 30.526 213,077 -3,497 0.01% 6,504,473
2020-09-16 2020-09-14 30.383 216,574 -21,205 0.01% 6,580,137
2020-09-15 2020-09-11 30.215 237,779 -3,427 0.01% 7,184,586
2020-09-14 2020-09-10 30.072 241,206 -81 0.01% 7,253,511
2020-09-11 2020-09-09 30.191 241,287 +403 0.01% 7,284,809
2020-09-10 2020-09-08 30.359 240,884 +29,258 0.01% 7,312,981
2020-09-09 2020-09-07 30.431 211,626 +5,415 0.01% 6,439,928
2020-09-08 2020-09-04 30.526 206,211 -8,037 0.01% 6,294,879
2020-09-07 2020-09-03 30.766 214,248 -3 0.01% 6,591,475
2020-09-04 2020-09-02 30.885 214,251 -278 0.01% 6,617,196
2020-09-03 2020-09-01 30.957 214,529 +37,593 0.01% 6,641,179
2020-09-02 2020-08-31 30.909 176,936 -56 0.01% 5,468,946
2020-09-01 2020-08-28 31.244 176,992 -11,852 0.01% 5,529,956
2020-08-31 2020-08-27 31.053 188,844 -5 0.01% 5,864,119
2020-08-28 2020-08-26 31.244 188,849 -530 0.01% 5,900,418
2020-08-27 2020-08-25 31.292 189,379 -2,293 0.01% 5,926,038
2020-08-26 2020-08-24 31.316 191,672 +28,006 0.01% 6,002,376
2020-08-25 2020-08-21 30.837 163,666 -5,450 0.01% 5,047,034
2020-08-24 2020-08-20 30.431 169,116 +1,251 0.01% 5,146,319
2020-08-21 2020-08-19 30.957 167,865 -465 0.01% 5,196,600
2020-08-20 2020-08-18 31.124 168,330 -1,957 0.01% 5,239,185
2020-08-19 2020-08-17 31.101 170,287 +1,610 0.01% 5,296,021
2020-08-18 2020-08-14 30.885 168,677 -5,402 0.01% 5,209,631
2020-08-17 2020-08-13 30.981 174,079 +836 0.01% 5,393,132
2020-08-14 2020-08-12 30.957 173,243 +24,505 0.01% 5,363,087
2020-08-13 2020-08-11 30.574 148,738 -2,007 0.01% 4,547,552
2020-08-12 2020-08-10 30.024 150,745 +833 0.01% 4,525,969
2020-08-11 2020-08-07 30.120 149,912 +2,044 0.01% 4,515,304
2020-08-10 2020-08-06 30.622 147,868 +2,926 0.01% 4,528,027
2020-08-07 2020-08-05 30.861 144,942 +3,342 0.01% 4,473,102
2020-08-06 2020-08-04 30.646 141,600 +1,248 0.00% 4,339,476
2020-08-05 2020-08-03 30.048 140,352 +1,660 0.00% 4,217,287
2020-08-04 2020-07-31 30.215 138,692 -635 0.00% 4,190,633
2020-08-03 2020-07-30 30.311 139,327 -1,300 0.00% 4,223,153
2020-07-31 2020-07-29 30.526 140,627 -418 0.00% 4,292,836
2020-07-30 2020-07-28 30.455 141,045 +23,826 0.00% 4,295,473
2020-07-29 2020-07-27 30.335 117,219 -1 0.00% 3,555,840
2020-07-28 2020-07-24 30.335 117,220 -251 0.00% 3,555,870
2020-07-27 2020-07-23 30.981 117,471 -729 0.00% 3,639,363
2020-07-23 2020-07-21 31.435 118,200 -590 0.00% 3,715,675
2020-07-22 2020-07-20 30.766 118,790 -847 0.00% 3,654,650
2020-07-21 2020-07-17 30.861 119,637 -836 0.00% 3,692,157
2020-07-20 2020-07-16 30.694 120,473 +1,251 0.00% 3,697,782
2020-07-17 2020-07-15 31.316 119,222 -419 0.00% 3,733,541
2020-07-16 2020-07-14 31.292 119,641 +8,348 0.00% 3,743,800
2020-07-15 2020-07-13 31.675 111,293 -428 0.00% 3,525,175
2020-07-14 2020-07-10 31.507 111,721 +722 0.00% 3,520,023
2020-07-13 2020-07-09 32.153 110,999 -31 0.00% 3,568,973
2020-07-10 2020-07-08 31.986 111,030 +1,669 0.00% 3,551,376
2020-07-09 2020-07-07 31.866 109,361 +16,707 0.00% 3,484,910
2020-07-08 2020-07-06 32.225 92,654 -1,255 0.00% 2,985,772
2020-07-07 2020-07-03 31.005 93,909 -1,254 0.00% 2,911,636
2020-07-06 2020-07-02 30.742 95,163 +16,084 0.00% 2,925,473
2020-07-02 2020-06-29 29.617 79,079 -2,414 0.00% 2,342,107
2020-06-30 2020-06-26 29.904 81,493 -15 0.00% 2,436,998
2020-06-29 2020-06-24 30.191 81,508 -1,254 0.00% 2,460,846
2020-06-26 2020-06-23 30.335 82,762 +25,080 0.00% 2,510,586
2020-06-24 2020-06-22 29.904 57,682 -2 0.00% 1,724,945
2020-06-23 2020-06-19 29.976 57,684 -1,254 0.00% 1,729,145
2020-06-22 2020-06-18 29.761 58,938 -411 0.00% 1,754,045
2020-06-18 2020-06-16 29.665 59,349 +4,180 0.00% 1,760,597
2020-06-17 2020-06-15 28.947 55,169 -2 0.00% 1,597,002
2020-06-16 2020-06-12 29.546 55,171 -3 0.00% 1,630,057
2020-06-15 2020-06-11 29.737 55,174 +836 0.00% 1,640,705
2020-06-12 2020-06-10 30.455 54,338 -420 0.00% 1,654,844
2020-06-11 2020-06-09 30.431 54,758 +16,720 0.00% 1,666,324
2020-06-09 2020-06-05 30.072 38,038 +16,720 0.00% 1,143,873
2020-06-05 2020-06-03 29.522 21,318 +8,360 0.00% 629,342
2020-06-01 2020-05-28 27.931 12,958 +4,180 0.00% 361,926
2020-05-06 2020-05-04 28.409 8,778 +1,254 0.00% 249,376
2020-04-28 2020-04-24 28.874 7,524 +28 0.00% 217,249
2020-04-07 2020-04-03 28.154 7,496 -8,330 0.00% 211,040
2020-03-25 2020-03-23 26.413 15,826 +8,330 0.00% 418,010
2020-03-24 2020-03-20 27.734 7,496 -417 0.00% 207,891
2020-03-06 2020-03-04 31.876 7,913 +417 0.00% 252,231
2020-03-03 2020-02-28 31.755 7,496 +416 0.00% 238,039
2020-01-30 2020-01-24 33.736 7,080 -416 0.00% 238,854
2019-10-31 2019-10-29 34.285 7,496 +212 0.00% 257,002
2019-08-08 2019-08-06 33.050 7,284 +1,618 0.00% 240,734
2019-04-29 2019-04-25 37.128 5,666 -5,206 0.00% 210,366
2019-04-02 2019-03-29 36.507 10,872 +5,235 0.00% 396,903
2019-01-03 2018-12-31 32.347 5,637 -806 0.00% 182,341
2019-01-02 2018-12-27 31.788 6,443 +806 0.00% 204,812
2018-11-14 2018-11-12 32.037 5,637 -806 0.00% 180,591
2018-10-31 2018-10-29 33.057 6,443 +199 0.00% 212,985
2018-10-22 2018-10-18 33.761 6,244 -5,853 0.00% 210,807
2018-10-15 2018-10-11 33.505 12,097 +5,853 0.00% 405,313
2018-08-16 2018-08-14 36.516 6,244 +390 0.00% 228,007
2018-08-06 2018-08-02 36.388 5,854 +391 0.00% 213,016
2018-04-27 2018-04-25 39.479 5,463 +28 0.00% 215,674
2018-04-25 2018-04-23 39.350 5,435 -15,527 0.00% 213,869
2018-04-20 2018-04-18 39.479 20,962 -15,527 0.00% 827,560
2018-04-13 2018-04-11 40.252 36,489 -7,764 0.00% 1,468,752
2018-04-12 2018-04-10 39.994 44,253 -388 0.00% 1,769,868
2018-04-09 2018-04-04 38.320 44,641 -15,527 0.00% 1,710,635
2018-03-27 2018-03-23 39.350 60,168 +1,553 0.00% 2,367,627
2018-03-23 2018-03-21 40.832 58,615 +3,105 0.00% 2,393,341
2018-03-14 2018-03-12 41.025 55,510 -5,434 0.00% 2,277,284
2018-02-14 2018-02-12 38.191 60,944 +5,434 0.00% 2,327,513
2018-02-13 2018-02-09 38.191 55,510 -10,481 0.00% 2,119,983
2018-01-31 2018-01-29 42.699 65,991 +4,659 0.00% 2,817,765
2018-01-26 2018-01-24 42.699 61,332 +2,329 0.00% 2,618,829
2018-01-25 2018-01-23 42.635 59,003 -11,646 0.00% 2,515,583
2018-01-17 2018-01-15 40.638 70,649 +7,764 0.00% 2,871,057
2018-01-15 2018-01-11 40.252 62,885 -388 0.00% 2,531,242
2018-01-12 2018-01-10 40.252 63,273 +15,527 0.00% 2,546,859
2018-01-11 2018-01-09 40.188 47,746 -388 0.00% 1,918,793
2018-01-08 2018-01-04 39.801 48,134 +15,527 0.00% 1,915,786
2018-01-05 2018-01-03 39.543 32,607 +15,527 0.00% 1,289,394
2018-01-04 2018-01-02 39.479 17,080 -776 0.00% 674,303
2018-01-03 2017-12-29 38.706 17,856 -6,988 0.00% 691,139
2018-01-02 2017-12-28 38.706 24,844 -388 0.00% 961,618
2017-11-09 2017-11-07 37.611 25,232 -3,882 0.00% 949,011
2017-11-07 2017-11-03 37.096 29,114 -3,881 0.00% 1,080,018
2017-10-31 2017-10-27 38.839 32,995 +878 0.00% 1,281,477
2017-10-25 2017-10-23 38.706 32,117 -12,091 0.00% 1,243,127
2017-10-13 2017-10-11 38.706 44,208 -23,427 0.00% 1,711,123
2017-08-22 2017-08-18 36.721 67,635 +756 0.00% 2,483,643
2017-08-21 2017-08-17 37.118 66,879 +378 0.00% 2,482,431
2017-08-15 2017-08-11 36.589 66,501 +756 0.00% 2,433,201
2017-08-14 2017-08-10 37.251 65,745 -756 0.00% 2,449,039
2017-08-07 2017-08-03 37.383 66,501 -756 0.00% 2,486,001
2017-07-24 2017-07-20 36.192 67,257 -378 0.00% 2,434,162
2017-07-12 2017-07-10 34.604 67,635 +3,401 0.00% 2,340,442
2017-07-07 2017-07-05 34.538 64,234 +3,023 0.00% 2,218,503
2017-04-27 2017-04-25 32.950 61,211 +369 0.00% 2,016,920
2017-04-12 2017-04-10 32.684 60,842 -3,004 0.00% 1,988,561
2017-03-23 2017-03-21 33.083 63,846 +375 0.00% 2,112,244
2017-03-17 2017-03-15 32.085 63,471 +63,471 0.00% 2,036,463
2007-06-26 2007-06-22 40.215 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top