History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 946,600 | +0 | 0.02% | 25,520,336 |
| 2025-10-13 | 2025-10-09 | 27.400 | 946,600 | +0 | 0.02% | 25,936,840 |
| 2025-10-10 | 2025-10-08 | 27.460 | 946,600 | +0 | 0.02% | 25,993,636 |
| 2025-10-09 | 2025-10-06 | 27.580 | 946,600 | +1,000 | 0.02% | 26,107,228 |
| 2025-10-08 | 2025-10-03 | 27.780 | 945,600 | +500 | 0.02% | 26,268,768 |
| 2025-10-03 | 2025-09-30 | 27.520 | 945,100 | -3,000 | 0.02% | 26,009,152 |
| 2025-10-02 | 2025-09-29 | 27.240 | 948,100 | -15,000 | 0.02% | 25,826,244 |
| 2025-09-30 | 2025-09-26 | 26.780 | 963,100 | +15,000 | 0.02% | 25,791,818 |
| 2025-09-29 | 2025-09-25 | 27.140 | 948,100 | -14,000 | 0.02% | 25,731,434 |
| 2025-09-25 | 2025-09-23 | 26.800 | 962,100 | +1,000 | 0.02% | 25,784,280 |
| 2025-09-24 | 2025-09-22 | 26.960 | 961,100 | +15,000 | 0.02% | 25,911,256 |
| 2025-09-22 | 2025-09-18 | 27.180 | 946,100 | +3,500 | 0.02% | 25,714,998 |
| 2025-09-19 | 2025-09-17 | 27.520 | 942,600 | -3,000 | 0.02% | 25,940,352 |
| 2025-09-18 | 2025-09-16 | 27.060 | 945,600 | -16,000 | 0.02% | 25,587,936 |
| 2025-09-17 | 2025-09-15 | 27.080 | 961,600 | +9,500 | 0.02% | 26,040,128 |
| 2025-09-16 | 2025-09-12 | 27.000 | 952,100 | -8,500 | 0.02% | 25,706,700 |
| 2025-09-15 | 2025-09-11 | 26.720 | 960,600 | +13,000 | 0.02% | 25,667,232 |
| 2025-09-12 | 2025-09-10 | 26.800 | 947,600 | -500 | 0.02% | 25,395,680 |
| 2025-09-11 | 2025-09-09 | 26.540 | 948,100 | -7,000 | 0.02% | 25,162,574 |
| 2025-09-10 | 2025-09-08 | 26.200 | 955,100 | +4,500 | 0.02% | 25,023,620 |
| 2025-09-09 | 2025-09-05 | 25.980 | 950,600 | -500 | 0.02% | 24,696,588 |
| 2025-09-08 | 2025-09-04 | 25.620 | 951,100 | -20,000 | 0.02% | 24,367,182 |
| 2025-09-05 | 2025-09-03 | 25.900 | 971,100 | -18,000 | 0.02% | 25,151,490 |
| 2025-09-04 | 2025-09-02 | 26.040 | 989,100 | -4,000 | 0.02% | 25,756,164 |
| 2025-09-03 | 2025-09-01 | 26.160 | 993,100 | +4,000 | 0.02% | 25,979,496 |
| 2025-09-02 | 2025-08-29 | 25.620 | 989,100 | +4,500 | 0.02% | 25,340,742 |
| 2025-09-01 | 2025-08-28 | 25.500 | 984,600 | -1,500 | 0.02% | 25,107,300 |
| 2025-08-28 | 2025-08-26 | 26.020 | 986,100 | -500 | 0.02% | 25,658,322 |
| 2025-08-27 | 2025-08-25 | 26.360 | 986,600 | -3,000 | 0.02% | 26,006,776 |
| 2025-08-26 | 2025-08-22 | 25.840 | 989,600 | -15,000 | 0.02% | 25,571,264 |
| 2025-08-25 | 2025-08-21 | 25.620 | 1,004,600 | +4,500 | 0.02% | 25,737,852 |
| 2025-08-22 | 2025-08-20 | 25.660 | 1,000,100 | +11,500 | 0.02% | 25,662,566 |
| 2025-08-21 | 2025-08-19 | 25.620 | 988,600 | +4,500 | 0.02% | 25,327,932 |
| 2025-08-20 | 2025-08-18 | 25.660 | 984,100 | -29,000 | 0.02% | 25,252,006 |
| 2025-08-19 | 2025-08-15 | 25.800 | 1,013,100 | +40,500 | 0.02% | 26,137,980 |
| 2025-08-18 | 2025-08-14 | 26.020 | 972,600 | -7,500 | 0.02% | 25,307,052 |
| 2025-08-15 | 2025-08-13 | 26.080 | 980,100 | -11,000 | 0.02% | 25,561,008 |
| 2025-08-13 | 2025-08-11 | 25.400 | 991,100 | +8,000 | 0.02% | 25,173,940 |
| 2025-08-11 | 2025-08-07 | 25.560 | 983,100 | +500 | 0.02% | 25,128,036 |
| 2025-08-07 | 2025-08-05 | 25.360 | 982,600 | +2,000 | 0.02% | 24,918,736 |
| 2025-08-06 | 2025-08-04 | 25.200 | 980,600 | -1,500 | 0.02% | 24,711,120 |
| 2025-08-05 | 2025-08-01 | 24.980 | 982,100 | +15,000 | 0.02% | 24,532,858 |
| 2025-07-31 | 2025-07-29 | 26.020 | 967,100 | +19,500 | 0.02% | 25,163,942 |
| 2025-07-29 | 2025-07-25 | 25.880 | 947,600 | +2,000 | 0.01% | 24,523,888 |
| 2025-07-28 | 2025-07-24 | 26.160 | 945,600 | +7,000 | 0.01% | 24,736,896 |
| 2025-07-25 | 2025-07-23 | 26.020 | 938,600 | +86,000 | 0.02% | 24,422,372 |
| 2025-07-24 | 2025-07-22 | 25.600 | 852,600 | +50,000 | 0.01% | 21,826,560 |
| 2025-07-23 | 2025-07-21 | 25.460 | 802,600 | -500 | 0.01% | 20,434,196 |
| 2025-07-22 | 2025-07-18 | 25.320 | 803,100 | -1,000 | 0.01% | 20,334,492 |
| 2025-07-21 | 2025-07-17 | 25.000 | 804,100 | -10,000 | 0.01% | 20,102,500 |
| 2025-07-18 | 2025-07-16 | 24.980 | 814,100 | +191,000 | 0.01% | 20,336,218 |
| 2025-07-17 | 2025-07-15 | 25.080 | 623,100 | -1,000 | 0.01% | 15,627,348 |
| 2025-07-15 | 2025-07-11 | 24.620 | 624,100 | +6,000 | 0.01% | 15,365,342 |
| 2025-07-11 | 2025-07-09 | 24.380 | 618,100 | +500 | 0.01% | 15,069,278 |
| 2025-07-10 | 2025-07-08 | 24.640 | 617,600 | +500 | 0.01% | 15,217,664 |
| 2025-07-09 | 2025-07-07 | 24.360 | 617,100 | +1,000 | 0.01% | 15,032,556 |
| 2025-07-08 | 2025-07-04 | 24.400 | 616,100 | +8,000 | 0.01% | 15,032,840 |
| 2025-07-04 | 2025-07-02 | 24.640 | 608,100 | -500 | 0.01% | 14,983,584 |
| 2025-07-02 | 2025-06-27 | 24.700 | 608,600 | -8,500 | 0.01% | 15,032,420 |
| 2025-06-30 | 2025-06-26 | 24.760 | 617,100 | -4,000 | 0.01% | 15,279,396 |
| 2025-06-27 | 2025-06-25 | 24.900 | 621,100 | -500 | 0.01% | 15,465,390 |
| 2025-06-25 | 2025-06-23 | 24.100 | 621,600 | +15,500 | 0.01% | 14,980,560 |
| 2025-06-24 | 2025-06-20 | 23.920 | 606,100 | -2,500 | 0.01% | 14,497,912 |
| 2025-06-23 | 2025-06-19 | 23.640 | 608,600 | -500 | 0.01% | 14,387,304 |
| 2025-06-20 | 2025-06-18 | 24.120 | 609,100 | -2,000 | 0.01% | 14,691,492 |
| 2025-06-18 | 2025-06-16 | 24.480 | 611,100 | -2,500 | 0.01% | 14,959,728 |
| 2025-06-17 | 2025-06-13 | 24.260 | 613,600 | +500 | 0.01% | 14,885,936 |
| 2025-06-16 | 2025-06-12 | 24.460 | 613,100 | -500 | 0.01% | 14,996,426 |
| 2025-06-13 | 2025-06-11 | 24.740 | 613,600 | -2,500 | 0.01% | 15,180,464 |
| 2025-06-12 | 2025-06-10 | 24.500 | 616,100 | -1,000 | 0.01% | 15,094,450 |
| 2025-06-06 | 2025-06-04 | 23.960 | 617,100 | -500 | 0.01% | 14,785,716 |
| 2025-06-04 | 2025-06-02 | 23.480 | 617,600 | -7,500 | 0.01% | 14,501,248 |
| 2025-05-27 | 2025-05-23 | 23.820 | 625,100 | -3,000 | 0.01% | 14,889,882 |
| 2025-05-26 | 2025-05-22 | 23.760 | 628,100 | -10,000 | 0.01% | 14,923,656 |
| 2025-05-23 | 2025-05-21 | 24.060 | 638,100 | -79,500 | 0.01% | 15,352,686 |
| 2025-05-21 | 2025-05-19 | 23.540 | 717,600 | -1,000 | 0.01% | 16,892,304 |
| 2025-05-20 | 2025-05-16 | 23.560 | 718,600 | +1,000 | 0.01% | 16,930,216 |
| 2025-05-15 | 2025-05-13 | 23.260 | 717,600 | +5,000 | 0.01% | 16,691,376 |
| 2025-05-13 | 2025-05-09 | 23.060 | 712,600 | -9,000 | 0.01% | 16,432,556 |
| 2025-05-08 | 2025-05-06 | 22.840 | 721,600 | -1,000 | 0.01% | 16,481,344 |
| 2025-05-02 | 2025-04-29 | 22.140 | 722,600 | +2,500 | 0.01% | 15,998,364 |
| 2025-04-29 | 2025-04-25 | 22.542 | 720,100 | +7,098 | 0.01% | 16,232,631 |
| 2025-04-28 | 2025-04-24 | 22.441 | 713,002 | +495 | 0.01% | 16,000,617 |
| 2025-04-25 | 2025-04-23 | 22.623 | 712,507 | +7,921 | 0.01% | 16,119,036 |
| 2025-04-22 | 2025-04-16 | 21.552 | 704,586 | +495 | 0.01% | 15,185,544 |
| 2025-04-16 | 2025-04-14 | 21.936 | 704,091 | +990 | 0.01% | 15,445,093 |
| 2025-04-15 | 2025-04-11 | 21.431 | 703,101 | -1,980 | 0.01% | 15,068,326 |
| 2025-04-14 | 2025-04-10 | 21.209 | 705,081 | -18,318 | 0.01% | 14,954,098 |
| 2025-04-10 | 2025-04-08 | 20.522 | 723,399 | -3,960 | 0.01% | 14,845,797 |
| 2025-04-09 | 2025-04-07 | 20.239 | 727,359 | +5,941 | 0.01% | 14,721,378 |
| 2025-04-07 | 2025-04-02 | 23.754 | 721,418 | -6,931 | 0.01% | 17,136,661 |
| 2025-04-01 | 2025-03-28 | 23.956 | 728,349 | -496 | 0.01% | 17,448,421 |
| 2025-03-27 | 2025-03-25 | 23.896 | 728,845 | +3,466 | 0.01% | 17,416,137 |
| 2025-03-26 | 2025-03-24 | 24.441 | 725,379 | +495 | 0.01% | 17,728,919 |
| 2025-03-25 | 2025-03-21 | 24.239 | 724,884 | +495 | 0.01% | 17,570,401 |
| 2025-03-21 | 2025-03-19 | 25.330 | 724,389 | -4,951 | 0.01% | 18,348,531 |
| 2025-03-20 | 2025-03-18 | 25.289 | 729,340 | +60,894 | 0.01% | 18,444,474 |
| 2025-03-19 | 2025-03-17 | 24.703 | 668,446 | +990 | 0.01% | 16,512,951 |
| 2025-03-18 | 2025-03-14 | 24.502 | 667,456 | -2,475 | 0.01% | 16,353,675 |
| 2025-03-13 | 2025-03-11 | 24.279 | 669,931 | +1,485 | 0.01% | 16,265,464 |
| 2025-03-12 | 2025-03-10 | 24.320 | 668,446 | +990 | 0.01% | 16,256,413 |
| 2025-03-11 | 2025-03-07 | 24.764 | 667,456 | -495 | 0.01% | 16,528,941 |
| 2025-03-10 | 2025-03-06 | 24.865 | 667,951 | -8,416 | 0.01% | 16,608,659 |
| 2025-03-07 | 2025-03-05 | 24.037 | 676,367 | +1,980 | 0.01% | 16,257,782 |
| 2025-03-05 | 2025-03-03 | 23.451 | 674,387 | +990 | 0.01% | 15,815,150 |
| 2025-03-04 | 2025-02-28 | 23.391 | 673,397 | +2,476 | 0.01% | 15,751,128 |
| 2025-03-03 | 2025-02-27 | 24.178 | 670,921 | -9,407 | 0.01% | 16,221,740 |
| 2025-02-28 | 2025-02-26 | 24.199 | 680,328 | -80,696 | 0.01% | 16,462,928 |
| 2025-02-27 | 2025-02-25 | 23.471 | 761,024 | +1,980 | 0.01% | 17,862,259 |
| 2025-02-26 | 2025-02-24 | 23.774 | 759,044 | -11,882 | 0.01% | 18,045,766 |
| 2025-02-25 | 2025-02-21 | 23.916 | 770,926 | -36,635 | 0.01% | 18,437,257 |
| 2025-02-24 | 2025-02-20 | 22.987 | 807,561 | +58,419 | 0.01% | 18,563,058 |
| 2025-02-21 | 2025-02-19 | 23.370 | 749,142 | +495 | 0.01% | 17,507,713 |
| 2025-02-20 | 2025-02-18 | 23.411 | 748,647 | -5,941 | 0.01% | 17,526,389 |
| 2025-02-19 | 2025-02-17 | 23.047 | 754,588 | -2,971 | 0.01% | 17,391,116 |
| 2025-02-18 | 2025-02-14 | 23.047 | 757,559 | -1,980 | 0.01% | 17,459,589 |
| 2025-02-17 | 2025-02-13 | 22.219 | 759,539 | -13,862 | 0.01% | 16,876,200 |
| 2025-02-14 | 2025-02-12 | 22.280 | 773,401 | +495 | 0.01% | 17,231,066 |
| 2025-02-12 | 2025-02-10 | 21.936 | 772,906 | -10,396 | 0.01% | 16,954,634 |
| 2025-02-11 | 2025-02-07 | 21.552 | 783,302 | -160,404 | 0.01% | 16,882,065 |
| 2025-02-06 | 2025-02-04 | 21.209 | 943,706 | -3,960 | 0.01% | 20,015,108 |
| 2025-02-04 | 2025-01-28 | 20.643 | 947,666 | -495 | 0.01% | 19,563,119 |
| 2025-02-03 | 2025-01-24 | 20.462 | 948,161 | -990 | 0.01% | 19,400,970 |
| 2025-01-22 | 2025-01-20 | 20.320 | 949,151 | -1,981 | 0.01% | 19,287,023 |
| 2025-01-21 | 2025-01-17 | 19.987 | 951,132 | +2,476 | 0.01% | 19,010,280 |
| 2025-01-16 | 2025-01-14 | 19.634 | 948,656 | -12,377 | 0.01% | 18,625,457 |
| 2025-01-14 | 2025-01-10 | 19.462 | 961,033 | -87,133 | 0.01% | 18,703,459 |
| 2025-01-13 | 2025-01-09 | 19.623 | 1,048,166 | +89,113 | 0.01% | 20,568,603 |
| 2025-01-10 | 2025-01-08 | 19.664 | 959,053 | -5,446 | 0.01% | 18,858,645 |
| 2025-01-09 | 2025-01-07 | 19.825 | 964,499 | +1,981 | 0.01% | 19,121,590 |
| 2025-01-07 | 2025-01-03 | 20.138 | 962,518 | -495 | 0.01% | 19,383,667 |
| 2025-01-06 | 2025-01-02 | 19.977 | 963,013 | -2,476 | 0.01% | 19,238,019 |
| 2025-01-03 | 2024-12-31 | 20.462 | 965,489 | -63,369 | 0.01% | 19,755,530 |
| 2024-12-30 | 2024-12-24 | 20.502 | 1,028,858 | +9,901 | 0.02% | 21,093,731 |
| 2024-12-27 | 2024-12-20 | 20.088 | 1,018,957 | -495 | 0.01% | 20,468,808 |
| 2024-12-23 | 2024-12-19 | 20.118 | 1,019,452 | +991 | 0.01% | 20,509,640 |
| 2024-12-20 | 2024-12-18 | 20.239 | 1,018,461 | +5,445 | 0.01% | 20,613,134 |
| 2024-12-19 | 2024-12-17 | 20.098 | 1,013,016 | +2,971 | 0.01% | 20,359,696 |
| 2024-12-17 | 2024-12-13 | 20.280 | 1,010,045 | +2,475 | 0.01% | 20,483,603 |
| 2024-12-12 | 2024-12-10 | 20.684 | 1,007,570 | -3,960 | 0.01% | 20,840,450 |
| 2024-12-11 | 2024-12-09 | 20.765 | 1,011,530 | -9,407 | 0.01% | 21,004,086 |
| 2024-12-09 | 2024-12-05 | 19.916 | 1,020,937 | +5,446 | 0.01% | 20,333,295 |
| 2024-12-05 | 2024-12-03 | 20.078 | 1,015,491 | +10,396 | 0.01% | 20,388,927 |
| 2024-12-03 | 2024-11-29 | 19.795 | 1,005,095 | +11,387 | 0.01% | 19,895,969 |
| 2024-11-26 | 2024-11-22 | 19.533 | 993,708 | +3,961 | 0.01% | 19,409,626 |
| 2024-11-25 | 2024-11-21 | 19.916 | 989,747 | +20,298 | 0.01% | 19,712,106 |
| 2024-11-20 | 2024-11-18 | 19.906 | 969,449 | +990 | 0.01% | 19,298,054 |
| 2024-11-18 | 2024-11-14 | 19.745 | 968,459 | +4,455 | 0.01% | 19,121,850 |
| 2024-11-14 | 2024-11-12 | 20.169 | 964,004 | +9,407 | 0.01% | 19,442,800 |
| 2024-11-12 | 2024-11-08 | 21.027 | 954,597 | -32,675 | 0.01% | 20,072,557 |
| 2024-11-11 | 2024-11-07 | 21.290 | 987,272 | -10,892 | 0.01% | 21,018,869 |
| 2024-11-08 | 2024-11-06 | 20.845 | 998,164 | +991 | 0.01% | 20,807,194 |
| 2024-11-07 | 2024-11-05 | 21.330 | 997,173 | +28,714 | 0.01% | 21,269,944 |
| 2024-11-05 | 2024-11-01 | 20.825 | 968,459 | +2,970 | 0.01% | 20,168,417 |
| 2024-11-04 | 2024-10-31 | 20.664 | 965,489 | +3,961 | 0.01% | 19,950,550 |
| 2024-10-31 | 2024-10-29 | 22.278 | 961,528 | -15,843 | 0.01% | 21,420,986 |
| 2024-10-30 | 2024-10-28 | 22.174 | 977,371 | +28,290 | 0.01% | 21,672,285 |
| 2024-10-28 | 2024-10-24 | 22.070 | 949,081 | -12,980 | 0.01% | 20,946,270 |
| 2024-10-25 | 2024-10-23 | 22.340 | 962,061 | -19,229 | 0.01% | 21,492,896 |
| 2024-10-22 | 2024-10-18 | 22.361 | 981,290 | -21,634 | 0.01% | 21,942,893 |
| 2024-10-21 | 2024-10-17 | 21.592 | 1,002,924 | -71,630 | 0.01% | 21,654,762 |
| 2024-10-18 | 2024-10-16 | 21.820 | 1,074,554 | +480 | 0.01% | 23,447,243 |
| 2024-10-17 | 2024-10-15 | 21.904 | 1,074,074 | -18,748 | 0.01% | 23,526,137 |
| 2024-10-14 | 2024-10-09 | 22.174 | 1,092,822 | -5,769 | 0.02% | 24,232,302 |
| 2024-10-10 | 2024-10-08 | 22.507 | 1,098,591 | +14,903 | 0.02% | 24,725,856 |
| 2024-10-09 | 2024-10-07 | 24.753 | 1,083,688 | -2,404 | 0.02% | 26,824,972 |
| 2024-10-08 | 2024-10-04 | 24.400 | 1,086,092 | +10,576 | 0.02% | 26,500,415 |
| 2024-10-07 | 2024-10-03 | 23.734 | 1,075,516 | -67,304 | 0.01% | 25,526,458 |
| 2024-10-04 | 2024-10-02 | 24.067 | 1,142,820 | -61,535 | 0.02% | 27,504,214 |
| 2024-10-03 | 2024-09-30 | 22.694 | 1,204,355 | -5,288 | 0.02% | 27,331,742 |
| 2024-10-02 | 2024-09-27 | 22.195 | 1,209,643 | +8,654 | 0.02% | 26,847,860 |
| 2024-09-30 | 2024-09-26 | 21.488 | 1,200,989 | -5,289 | 0.02% | 25,806,398 |
| 2024-09-27 | 2024-09-25 | 20.635 | 1,206,278 | -7,211 | 0.02% | 24,891,274 |
| 2024-09-26 | 2024-09-24 | 20.531 | 1,213,489 | -6,249 | 0.02% | 24,913,861 |
| 2024-09-25 | 2024-09-23 | 19.709 | 1,219,738 | -2,885 | 0.02% | 24,039,964 |
| 2024-09-24 | 2024-09-20 | 19.699 | 1,222,623 | -2,884 | 0.02% | 24,084,109 |
| 2024-09-20 | 2024-09-17 | 19.085 | 1,225,507 | +5,769 | 0.02% | 23,388,906 |
| 2024-09-19 | 2024-09-16 | 18.856 | 1,219,738 | -481 | 0.02% | 22,999,712 |
| 2024-09-11 | 2024-09-09 | 18.555 | 1,220,219 | -481 | 0.02% | 22,640,743 |
| 2024-09-09 | 2024-09-04 | 18.804 | 1,220,700 | +5,769 | 0.02% | 22,954,372 |
| 2024-09-03 | 2024-08-30 | 19.356 | 1,214,931 | +48,074 | 0.02% | 23,515,598 |
| 2024-08-28 | 2024-08-26 | 19.106 | 1,166,857 | +14,423 | 0.02% | 22,293,838 |
| 2024-08-23 | 2024-08-21 | 18.679 | 1,152,434 | +9,614 | 0.02% | 21,526,848 |
| 2024-08-21 | 2024-08-19 | 18.877 | 1,142,820 | +2,885 | 0.02% | 21,573,098 |
| 2024-08-19 | 2024-08-15 | 18.399 | 1,139,935 | +9,615 | 0.02% | 20,973,261 |
| 2024-08-07 | 2024-08-05 | 17.941 | 1,130,320 | -24,037 | 0.02% | 20,279,095 |
| 2024-07-29 | 2024-07-25 | 18.274 | 1,154,357 | -23,076 | 0.02% | 21,094,535 |
| 2024-07-26 | 2024-07-24 | 18.596 | 1,177,433 | +481 | 0.02% | 21,895,848 |
| 2024-07-24 | 2024-07-22 | 18.950 | 1,176,952 | -5,288 | 0.02% | 22,303,097 |
| 2024-07-16 | 2024-07-12 | 19.616 | 1,182,240 | +3,365 | 0.02% | 23,190,248 |
| 2024-07-10 | 2024-07-08 | 18.804 | 1,178,875 | -3,846 | 0.02% | 22,167,884 |
| 2024-07-08 | 2024-07-04 | 19.251 | 1,182,721 | +3,846 | 0.02% | 22,769,148 |
| 2024-07-02 | 2024-06-27 | 18.856 | 1,178,875 | -3,846 | 0.02% | 22,229,189 |
| 2024-06-27 | 2024-06-25 | 19.168 | 1,182,721 | -124,993 | 0.02% | 22,670,740 |
| 2024-06-26 | 2024-06-24 | 19.137 | 1,307,714 | +961 | 0.02% | 25,025,839 |
| 2024-06-25 | 2024-06-21 | 19.137 | 1,306,753 | -62,496 | 0.02% | 25,007,448 |
| 2024-06-24 | 2024-06-20 | 19.460 | 1,369,249 | -15,384 | 0.02% | 26,644,911 |
| 2024-06-21 | 2024-06-19 | 19.564 | 1,384,633 | +3,846 | 0.02% | 27,088,286 |
| 2024-06-20 | 2024-06-18 | 19.023 | 1,380,787 | +48,074 | 0.02% | 26,266,272 |
| 2024-06-19 | 2024-06-17 | 19.033 | 1,332,713 | -6,730 | 0.02% | 25,365,637 |
| 2024-06-18 | 2024-06-14 | 19.002 | 1,339,443 | +5,769 | 0.02% | 25,451,937 |
| 2024-06-17 | 2024-06-13 | 19.199 | 1,333,674 | +123,551 | 0.02% | 25,605,864 |
| 2024-06-14 | 2024-06-12 | 19.023 | 1,210,123 | -19,230 | 0.02% | 23,019,785 |
| 2024-06-13 | 2024-06-11 | 19.241 | 1,229,353 | +11,538 | 0.02% | 23,654,097 |
| 2024-06-06 | 2024-06-04 | 19.408 | 1,217,815 | +9,615 | 0.02% | 23,634,750 |
| 2024-06-05 | 2024-06-03 | 19.366 | 1,208,200 | +21,633 | 0.02% | 23,397,883 |
| 2024-06-04 | 2024-05-31 | 19.033 | 1,186,567 | +1,442 | 0.02% | 22,584,028 |
| 2024-05-31 | 2024-05-29 | 19.460 | 1,185,125 | -3,846 | 0.02% | 23,061,948 |
| 2024-05-30 | 2024-05-28 | 19.782 | 1,188,971 | +12,019 | 0.02% | 23,520,136 |
| 2024-05-29 | 2024-05-27 | 19.761 | 1,176,952 | -7,692 | 0.02% | 23,257,895 |
| 2024-05-28 | 2024-05-24 | 19.543 | 1,184,644 | -14,422 | 0.02% | 23,151,156 |
| 2024-05-27 | 2024-05-23 | 19.782 | 1,199,066 | -3,366 | 0.02% | 23,719,834 |
| 2024-05-24 | 2024-05-22 | 20.115 | 1,202,432 | +11,057 | 0.02% | 24,186,612 |
| 2024-05-23 | 2024-05-21 | 20.125 | 1,191,375 | -20,671 | 0.02% | 23,976,595 |
| 2024-05-22 | 2024-05-20 | 20.604 | 1,212,046 | +2,884 | 0.02% | 24,972,477 |
| 2024-05-20 | 2024-05-16 | 20.312 | 1,209,162 | -481 | 0.02% | 24,560,929 |
| 2024-05-17 | 2024-05-14 | 20.000 | 1,209,643 | -6,249 | 0.02% | 24,193,269 |
| 2024-05-16 | 2024-05-13 | 20.042 | 1,215,892 | -1,923 | 0.02% | 24,368,835 |
| 2024-05-14 | 2024-05-10 | 19.886 | 1,217,815 | -6,250 | 0.02% | 24,217,386 |
| 2024-05-13 | 2024-05-09 | 19.418 | 1,224,065 | +2,884 | 0.02% | 23,768,778 |
| 2024-05-10 | 2024-05-08 | 19.147 | 1,221,181 | -9,614 | 0.02% | 23,382,550 |
| 2024-05-06 | 2024-05-02 | 19.043 | 1,230,795 | +6,249 | 0.02% | 23,438,624 |
| 2024-05-02 | 2024-04-29 | 18.534 | 1,224,546 | -11,538 | 0.02% | 22,695,557 |
| 2024-04-30 | 2024-04-26 | 18.774 | 1,236,084 | +5,289 | 0.02% | 23,206,719 |
| 2024-04-29 | 2024-04-25 | 18.365 | 1,230,795 | +9,360 | 0.02% | 22,603,963 |
| 2024-04-24 | 2024-04-22 | 17.526 | 1,221,435 | -25,742 | 0.02% | 21,407,184 |
| 2024-04-22 | 2024-04-18 | 17.442 | 1,247,177 | +2,860 | 0.02% | 21,753,696 |
| 2024-04-17 | 2024-04-15 | 17.642 | 1,244,317 | +6,674 | 0.02% | 21,951,780 |
| 2024-04-03 | 2024-03-28 | 17.568 | 1,237,643 | -4,767 | 0.02% | 21,743,173 |
| 2024-04-02 | 2024-03-27 | 17.432 | 1,242,410 | +4,767 | 0.02% | 21,657,518 |
| 2024-03-26 | 2024-03-22 | 17.526 | 1,237,643 | +5,244 | 0.02% | 21,691,249 |
| 2024-03-25 | 2024-03-21 | 17.935 | 1,232,399 | -3,814 | 0.02% | 22,103,455 |
| 2024-03-22 | 2024-03-20 | 17.589 | 1,236,213 | -9,534 | 0.02% | 21,743,983 |
| 2024-03-21 | 2024-03-19 | 17.568 | 1,245,747 | +1,907 | 0.02% | 21,885,546 |
| 2024-03-20 | 2024-03-18 | 17.788 | 1,243,840 | +1,906 | 0.02% | 22,126,009 |
| 2024-03-14 | 2024-03-12 | 18.166 | 1,241,934 | -3,337 | 0.02% | 22,561,041 |
| 2024-03-13 | 2024-03-11 | 17.610 | 1,245,271 | -4,290 | 0.02% | 21,929,427 |
| 2024-03-11 | 2024-03-07 | 17.222 | 1,249,561 | +3,337 | 0.02% | 21,520,053 |
| 2024-03-08 | 2024-03-06 | 17.411 | 1,246,224 | -9,534 | 0.02% | 21,697,861 |
| 2024-03-07 | 2024-03-05 | 17.096 | 1,255,758 | +476 | 0.02% | 21,468,726 |
| 2024-03-01 | 2024-02-28 | 17.495 | 1,255,282 | -35,276 | 0.02% | 21,960,897 |
| 2024-02-29 | 2024-02-27 | 17.788 | 1,290,558 | -19,069 | 0.02% | 22,957,051 |
| 2024-02-28 | 2024-02-26 | 17.589 | 1,309,627 | -1,430 | 0.02% | 23,035,275 |
| 2024-02-26 | 2024-02-22 | 17.747 | 1,311,057 | +9,534 | 0.02% | 23,266,693 |
| 2024-02-23 | 2024-02-21 | 17.463 | 1,301,523 | +13,825 | 0.02% | 22,728,920 |
| 2024-02-22 | 2024-02-20 | 17.180 | 1,287,698 | -205,940 | 0.02% | 22,122,828 |
| 2024-02-20 | 2024-02-16 | 17.306 | 1,493,638 | -66,740 | 0.02% | 25,848,897 |
| 2024-02-16 | 2024-02-14 | 16.803 | 1,560,378 | +9,534 | 0.02% | 26,218,332 |
| 2024-02-15 | 2024-02-09 | 16.635 | 1,550,844 | +20,022 | 0.02% | 25,797,880 |
| 2024-02-08 | 2024-02-06 | 17.075 | 1,530,822 | +2,860 | 0.02% | 26,139,171 |
| 2024-02-06 | 2024-02-02 | 16.425 | 1,527,962 | +477 | 0.02% | 25,096,724 |
| 2024-02-05 | 2024-02-01 | 16.509 | 1,527,485 | +9,534 | 0.02% | 25,217,057 |
| 2024-01-30 | 2024-01-26 | 16.886 | 1,517,951 | -51,961 | 0.02% | 25,632,818 |
| 2024-01-29 | 2024-01-25 | 17.149 | 1,569,912 | -113,458 | 0.02% | 26,921,905 |
| 2024-01-26 | 2024-01-24 | 16.845 | 1,683,370 | +57,206 | 0.02% | 28,355,535 |
| 2024-01-25 | 2024-01-23 | 16.236 | 1,626,164 | +10,487 | 0.02% | 26,402,681 |
| 2024-01-24 | 2024-01-22 | 15.848 | 1,615,677 | +954 | 0.02% | 25,605,410 |
| 2024-01-23 | 2024-01-19 | 16.194 | 1,614,723 | +22,405 | 0.02% | 26,149,178 |
| 2024-01-22 | 2024-01-18 | 16.289 | 1,592,318 | +42,904 | 0.02% | 25,936,656 |
| 2024-01-19 | 2024-01-17 | 16.152 | 1,549,414 | +1,907 | 0.02% | 25,026,546 |
| 2024-01-12 | 2024-01-10 | 17.044 | 1,547,507 | +9,535 | 0.02% | 26,375,379 |
| 2024-01-11 | 2024-01-09 | 17.138 | 1,537,972 | +1,906 | 0.02% | 26,358,045 |
| 2024-01-08 | 2024-01-04 | 17.631 | 1,536,066 | +954 | 0.02% | 27,082,597 |
| 2024-01-02 | 2023-12-28 | 18.072 | 1,535,112 | -7,151 | 0.02% | 27,742,019 |
| 2023-12-20 | 2023-12-18 | 17.579 | 1,542,263 | -1,430 | 0.02% | 27,110,977 |
| 2023-12-19 | 2023-12-15 | 17.767 | 1,543,693 | -92,959 | 0.02% | 27,427,553 |
| 2023-12-18 | 2023-12-14 | 17.348 | 1,636,652 | -75,798 | 0.02% | 28,392,561 |
| 2023-12-06 | 2023-12-04 | 17.610 | 1,712,450 | +13,348 | 0.02% | 30,156,527 |
| 2023-12-01 | 2023-11-29 | 17.967 | 1,699,102 | +2,861 | 0.03% | 30,527,380 |
| 2023-11-23 | 2023-11-21 | 18.711 | 1,696,241 | -2,861 | 0.03% | 31,739,138 |
| 2023-11-22 | 2023-11-20 | 18.774 | 1,699,102 | +954 | 0.03% | 31,899,598 |
| 2023-11-17 | 2023-11-15 | 19.089 | 1,698,148 | +38,137 | 0.03% | 32,416,017 |
| 2023-11-08 | 2023-11-06 | 18.953 | 1,660,011 | +9,534 | 0.02% | 31,461,675 |
| 2023-11-01 | 2023-10-30 | 18.386 | 1,650,477 | +954 | 0.03% | 30,346,186 |
| 2023-10-31 | 2023-10-27 | 19.558 | 1,649,523 | +19,068 | 0.03% | 32,261,610 |
| 2023-10-30 | 2023-10-26 | 19.136 | 1,630,455 | +49,599 | 0.02% | 31,200,811 |
| 2023-10-27 | 2023-10-25 | 19.190 | 1,580,856 | +392,418 | 0.02% | 30,337,177 |
| 2023-10-25 | 2023-10-20 | 19.244 | 1,188,438 | +2,773 | 0.02% | 22,870,819 |
| 2023-10-24 | 2023-10-19 | 19.374 | 1,185,665 | +2,773 | 0.02% | 22,971,366 |
| 2023-10-19 | 2023-10-17 | 19.904 | 1,182,892 | +462 | 0.02% | 23,544,645 |
| 2023-10-16 | 2023-10-12 | 20.402 | 1,182,430 | -1,848 | 0.02% | 24,123,836 |
| 2023-10-13 | 2023-10-11 | 20.067 | 1,184,278 | -925 | 0.02% | 23,764,397 |
| 2023-10-06 | 2023-10-04 | 19.266 | 1,185,203 | +925 | 0.02% | 22,834,205 |
| 2023-10-03 | 2023-09-28 | 19.472 | 1,184,278 | +924 | 0.02% | 23,059,793 |
| 2023-09-29 | 2023-09-27 | 19.742 | 1,183,354 | +6,009 | 0.02% | 23,361,826 |
| 2023-09-28 | 2023-09-26 | 19.569 | 1,177,345 | +3,697 | 0.02% | 23,039,420 |
| 2023-09-27 | 2023-09-25 | 19.839 | 1,173,648 | +8,783 | 0.02% | 23,284,474 |
| 2023-09-26 | 2023-09-22 | 20.229 | 1,164,865 | +2,773 | 0.02% | 23,563,860 |
| 2023-09-19 | 2023-09-15 | 20.337 | 1,162,092 | -9,244 | 0.02% | 23,633,475 |
| 2023-09-18 | 2023-09-14 | 20.229 | 1,171,336 | +924 | 0.02% | 23,694,761 |
| 2023-09-06 | 2023-09-04 | 21.008 | 1,170,412 | -1,849 | 0.02% | 24,587,661 |
| 2023-09-05 | 2023-08-31 | 20.478 | 1,172,261 | +925 | 0.02% | 24,005,136 |
| 2023-09-04 | 2023-08-30 | 20.553 | 1,171,336 | -17,102 | 0.02% | 24,074,891 |
| 2023-08-31 | 2023-08-29 | 20.586 | 1,188,438 | -8,320 | 0.02% | 24,464,962 |
| 2023-08-30 | 2023-08-28 | 20.175 | 1,196,758 | +462 | 0.02% | 24,144,288 |
| 2023-08-24 | 2023-08-22 | 19.818 | 1,196,296 | +3,698 | 0.02% | 23,707,914 |
| 2023-08-23 | 2023-08-21 | 19.634 | 1,192,598 | +2,311 | 0.02% | 23,415,311 |
| 2023-08-22 | 2023-08-18 | 19.991 | 1,190,287 | +462 | 0.02% | 23,794,845 |
| 2023-08-21 | 2023-08-17 | 20.424 | 1,189,825 | +9,707 | 0.02% | 24,300,450 |
| 2023-08-18 | 2023-08-16 | 20.391 | 1,180,118 | +147,907 | 0.02% | 24,063,900 |
| 2023-08-17 | 2023-08-15 | 20.672 | 1,032,211 | +8,320 | 0.02% | 21,338,230 |
| 2023-08-16 | 2023-08-14 | 20.878 | 1,023,891 | +10,169 | 0.02% | 21,376,681 |
| 2023-08-15 | 2023-08-11 | 21.224 | 1,013,722 | +462 | 0.02% | 21,515,285 |
| 2023-08-10 | 2023-08-08 | 21.300 | 1,013,260 | +6,009 | 0.02% | 21,582,207 |
| 2023-08-08 | 2023-08-04 | 21.678 | 1,007,251 | -3,698 | 0.02% | 21,835,576 |
| 2023-08-07 | 2023-08-03 | 21.527 | 1,010,949 | +3,698 | 0.02% | 21,762,639 |
| 2023-08-02 | 2023-07-31 | 22.219 | 1,007,251 | -1,849 | 0.02% | 22,380,376 |
| 2023-07-31 | 2023-07-27 | 21.765 | 1,009,100 | -12,942 | 0.02% | 21,962,987 |
| 2023-07-28 | 2023-07-26 | 21.484 | 1,022,042 | -3,698 | 0.02% | 21,957,213 |
| 2023-07-27 | 2023-07-25 | 21.549 | 1,025,740 | -3,698 | 0.02% | 22,103,236 |
| 2023-07-25 | 2023-07-21 | 21.192 | 1,029,438 | +3,698 | 0.02% | 21,815,434 |
| 2023-07-24 | 2023-07-20 | 20.986 | 1,025,740 | +7,396 | 0.02% | 21,526,244 |
| 2023-07-21 | 2023-07-19 | 21.029 | 1,018,344 | +1,848 | 0.02% | 21,415,095 |
| 2023-07-19 | 2023-07-14 | 21.527 | 1,016,496 | -9,244 | 0.02% | 21,882,049 |
| 2023-07-18 | 2023-07-13 | 21.473 | 1,025,740 | +18,489 | 0.02% | 22,025,564 |
| 2023-07-13 | 2023-07-11 | 20.705 | 1,007,251 | +2,773 | 0.02% | 20,854,937 |
| 2023-07-12 | 2023-07-10 | 20.532 | 1,004,478 | +2,773 | 0.02% | 20,623,666 |
| 2023-07-10 | 2023-07-06 | 20.575 | 1,001,705 | +3,698 | 0.02% | 20,610,076 |
| 2023-07-06 | 2023-07-04 | 21.375 | 998,007 | -2,773 | 0.02% | 21,332,893 |
| 2023-06-29 | 2023-06-27 | 21.073 | 1,000,780 | -1,387 | 0.02% | 21,089,040 |
| 2023-06-27 | 2023-06-23 | 20.791 | 1,002,167 | +2,773 | 0.02% | 20,836,401 |
| 2023-06-23 | 2023-06-20 | 21.549 | 999,394 | -64,709 | 0.02% | 21,535,517 |
| 2023-06-20 | 2023-06-16 | 22.003 | 1,064,103 | +46,221 | 0.02% | 23,413,366 |
| 2023-06-16 | 2023-06-14 | 21.311 | 1,017,882 | +18,488 | 0.02% | 21,691,665 |
| 2023-06-08 | 2023-06-06 | 20.889 | 999,394 | -4,160 | 0.02% | 20,876,046 |
| 2023-06-07 | 2023-06-05 | 20.932 | 1,003,554 | -9,244 | 0.02% | 21,006,367 |
| 2023-06-06 | 2023-06-02 | 20.759 | 1,012,798 | -5,546 | 0.02% | 21,024,566 |
| 2023-06-02 | 2023-05-31 | 19.991 | 1,018,344 | +7,395 | 0.02% | 20,357,559 |
| 2023-06-01 | 2023-05-30 | 20.359 | 1,010,949 | +1,849 | 0.02% | 20,581,551 |
| 2023-05-30 | 2023-05-25 | 20.521 | 1,009,100 | +7,395 | 0.02% | 20,707,648 |
| 2023-05-29 | 2023-05-24 | 20.889 | 1,001,705 | +7,858 | 0.02% | 20,924,320 |
| 2023-05-23 | 2023-05-19 | 21.202 | 993,847 | +2,773 | 0.02% | 21,071,955 |
| 2023-05-19 | 2023-05-17 | 21.300 | 991,074 | -5,546 | 0.02% | 21,109,650 |
| 2023-05-18 | 2023-05-16 | 21.765 | 996,620 | +9,244 | 0.02% | 21,691,361 |
| 2023-05-16 | 2023-05-12 | 21.365 | 987,376 | +1,849 | 0.02% | 21,094,969 |
| 2023-05-09 | 2023-05-05 | 21.808 | 985,527 | -4,623 | 0.02% | 21,492,567 |
| 2023-04-28 | 2023-04-26 | 21.668 | 990,150 | +4,941 | 0.02% | 21,454,089 |
| 2023-04-27 | 2023-04-25 | 21.548 | 985,209 | +5,059 | 0.02% | 21,229,209 |
| 2023-04-26 | 2023-04-24 | 21.918 | 980,150 | -73,585 | 0.02% | 21,482,502 |
| 2023-04-25 | 2023-04-21 | 22.005 | 1,053,735 | +3,220 | 0.02% | 23,186,954 |
| 2023-04-21 | 2023-04-19 | 22.352 | 1,050,515 | -22,995 | 0.02% | 23,481,572 |
| 2023-04-18 | 2023-04-14 | 22.505 | 1,073,510 | +27,594 | 0.02% | 24,158,960 |
| 2023-04-17 | 2023-04-13 | 22.352 | 1,045,916 | +22,995 | 0.02% | 23,378,773 |
| 2023-04-13 | 2023-04-11 | 22.526 | 1,022,921 | +45,991 | 0.02% | 23,042,715 |
| 2023-04-04 | 2023-03-31 | 22.374 | 976,930 | -9,198 | 0.02% | 21,858,010 |
| 2023-04-03 | 2023-03-30 | 22.309 | 986,128 | +459 | 0.02% | 21,999,481 |
| 2023-03-28 | 2023-03-24 | 21.852 | 985,669 | -9,198 | 0.02% | 21,539,169 |
| 2023-03-24 | 2023-03-22 | 21.526 | 994,867 | +460 | 0.02% | 21,415,687 |
| 2023-03-22 | 2023-03-20 | 20.885 | 994,407 | -920 | 0.02% | 20,767,936 |
| 2023-03-15 | 2023-03-13 | 21.657 | 995,327 | +920 | 0.02% | 21,555,441 |
| 2023-03-14 | 2023-03-10 | 21.189 | 994,407 | +6,899 | 0.02% | 21,070,644 |
| 2023-03-10 | 2023-03-08 | 22.005 | 987,508 | +1,839 | 0.02% | 21,729,660 |
| 2023-03-09 | 2023-03-07 | 22.526 | 985,669 | -459 | 0.02% | 22,203,562 |
| 2023-03-07 | 2023-03-03 | 22.592 | 986,128 | +459 | 0.02% | 22,278,227 |
| 2023-03-06 | 2023-03-02 | 22.396 | 985,669 | -2,299 | 0.02% | 22,074,970 |
| 2023-02-24 | 2023-02-22 | 22.331 | 987,968 | +4,599 | 0.02% | 22,062,012 |
| 2023-02-23 | 2023-02-21 | 22.483 | 983,369 | -13,797 | 0.02% | 22,108,987 |
| 2023-02-22 | 2023-02-20 | 22.831 | 997,166 | +18,396 | 0.02% | 22,766,095 |
| 2023-02-20 | 2023-02-16 | 22.983 | 978,770 | -36,792 | 0.02% | 22,495,074 |
| 2023-02-16 | 2023-02-14 | 23.092 | 1,015,562 | -166,394 | 0.02% | 23,451,075 |
| 2023-02-10 | 2023-02-08 | 23.287 | 1,181,956 | +175,684 | 0.02% | 27,524,699 |
| 2023-02-07 | 2023-02-03 | 23.679 | 1,006,272 | -24,835 | 0.02% | 23,827,312 |
| 2023-02-02 | 2023-01-31 | 23.918 | 1,031,107 | -1,204,032 | 0.02% | 24,661,995 |
| 2023-02-01 | 2023-01-30 | 24.157 | 2,235,139 | +9,198 | 0.04% | 53,994,607 |
| 2023-01-31 | 2023-01-27 | 24.766 | 2,225,941 | -12,417 | 0.04% | 55,127,610 |
| 2023-01-30 | 2023-01-26 | 24.701 | 2,238,358 | +61,627 | 0.04% | 55,289,119 |
| 2023-01-27 | 2023-01-20 | 24.114 | 2,176,731 | -2,759 | 0.04% | 52,488,976 |
| 2023-01-20 | 2023-01-18 | 23.722 | 2,179,490 | -5,059 | 0.04% | 51,702,486 |
| 2023-01-18 | 2023-01-16 | 23.744 | 2,184,549 | -13,337 | 0.04% | 51,869,997 |
| 2023-01-16 | 2023-01-12 | 23.527 | 2,197,886 | -39,552 | 0.04% | 51,708,771 |
| 2023-01-11 | 2023-01-09 | 23.374 | 2,237,438 | -19,776 | 0.04% | 52,298,745 |
| 2023-01-09 | 2023-01-05 | 23.026 | 2,257,214 | -77,724 | 0.04% | 51,975,717 |
| 2022-12-30 | 2022-12-28 | 21.787 | 2,334,938 | +91,981 | 0.04% | 50,871,538 |
| 2022-12-29 | 2022-12-23 | 21.417 | 2,242,957 | -2,760 | 0.04% | 48,038,448 |
| 2022-12-28 | 2022-12-22 | 21.515 | 2,245,717 | -19,775 | 0.04% | 48,317,295 |
| 2022-12-23 | 2022-12-21 | 20.972 | 2,265,492 | -1,380 | 0.04% | 47,511,261 |
| 2022-12-22 | 2022-12-20 | 20.885 | 2,266,872 | +1,380 | 0.04% | 47,343,042 |
| 2022-12-20 | 2022-12-16 | 21.330 | 2,265,492 | -91,981 | 0.04% | 48,324,051 |
| 2022-12-19 | 2022-12-15 | 21.211 | 2,357,473 | -2,760 | 0.04% | 50,004,120 |
| 2022-12-16 | 2022-12-14 | 21.526 | 2,360,233 | -18,396 | 0.04% | 50,806,802 |
| 2022-12-15 | 2022-12-13 | 21.450 | 2,378,629 | +18,396 | 0.04% | 51,021,778 |
| 2022-12-12 | 2022-12-08 | 21.265 | 2,360,233 | -36,792 | 0.04% | 50,190,962 |
| 2022-12-09 | 2022-12-07 | 20.635 | 2,397,025 | +18,396 | 0.04% | 49,461,874 |
| 2022-12-08 | 2022-12-06 | 21.287 | 2,378,629 | -460 | 0.04% | 50,633,878 |
| 2022-12-07 | 2022-12-05 | 21.276 | 2,379,089 | -64,387 | 0.04% | 50,617,805 |
| 2022-12-05 | 2022-12-01 | 20.569 | 2,443,476 | -2,759 | 0.04% | 50,260,986 |
| 2022-12-02 | 2022-11-30 | 20.330 | 2,446,235 | +36,792 | 0.04% | 49,732,647 |
| 2022-11-30 | 2022-11-28 | 18.939 | 2,409,443 | +9,658 | 0.04% | 45,631,695 |
| 2022-11-29 | 2022-11-25 | 19.221 | 2,399,785 | +36,793 | 0.04% | 46,127,125 |
| 2022-11-28 | 2022-11-24 | 19.330 | 2,362,992 | +5,519 | 0.04% | 45,676,814 |
| 2022-11-25 | 2022-11-23 | 19.156 | 2,357,473 | +9,198 | 0.04% | 45,160,051 |
| 2022-11-17 | 2022-11-15 | 20.058 | 2,348,275 | +34,033 | 0.04% | 47,102,843 |
| 2022-11-16 | 2022-11-14 | 19.243 | 2,314,242 | -64,387 | 0.04% | 44,533,193 |
| 2022-11-15 | 2022-11-11 | 18.939 | 2,378,629 | +27,594 | 0.04% | 45,048,118 |
| 2022-11-14 | 2022-11-10 | 17.612 | 2,351,035 | +15,637 | 0.04% | 41,407,204 |
| 2022-11-11 | 2022-11-09 | 17.895 | 2,335,398 | +18,396 | 0.04% | 41,791,940 |
| 2022-11-09 | 2022-11-07 | 18.134 | 2,317,002 | +75,425 | 0.04% | 42,016,923 |
| 2022-11-08 | 2022-11-04 | 17.645 | 2,241,577 | +116,816 | 0.04% | 39,552,503 |
| 2022-10-28 | 2022-10-26 | 17.989 | 2,124,761 | +74,042 | 0.03% | 38,222,657 |
| 2022-10-26 | 2022-10-24 | 17.820 | 2,050,719 | +4,439 | 0.03% | 36,544,204 |
| 2022-10-24 | 2022-10-20 | 19.059 | 2,046,280 | +888 | 0.04% | 39,000,600 |
| 2022-10-20 | 2022-10-18 | 19.780 | 2,045,392 | +20,862 | 0.04% | 40,458,236 |
| 2022-10-19 | 2022-10-17 | 19.420 | 2,024,530 | +444 | 0.04% | 39,315,821 |
| 2022-10-14 | 2022-10-12 | 19.544 | 2,024,086 | -26,189 | 0.04% | 39,557,999 |
| 2022-10-13 | 2022-10-11 | 19.701 | 2,050,275 | +1,776 | 0.04% | 40,393,157 |
| 2022-10-10 | 2022-10-06 | 21.019 | 2,048,499 | +444 | 0.04% | 43,057,942 |
| 2022-10-07 | 2022-10-05 | 21.098 | 2,048,055 | -888 | 0.04% | 43,210,100 |
| 2022-10-06 | 2022-10-03 | 19.949 | 2,048,943 | +26,632 | 0.04% | 40,874,675 |
| 2022-10-05 | 2022-09-30 | 20.152 | 2,022,311 | +5,327 | 0.04% | 40,753,429 |
| 2022-09-30 | 2022-09-28 | 20.163 | 2,016,984 | +1,776 | 0.04% | 40,668,800 |
| 2022-09-28 | 2022-09-26 | 20.839 | 2,015,208 | +76,790 | 0.04% | 41,994,990 |
| 2022-09-27 | 2022-09-23 | 20.929 | 1,938,418 | -3,107 | 0.04% | 40,569,440 |
| 2022-09-26 | 2022-09-22 | 21.188 | 1,941,525 | +2,664 | 0.04% | 41,137,477 |
| 2022-09-23 | 2022-09-21 | 21.526 | 1,938,861 | +6,214 | 0.04% | 41,736,232 |
| 2022-09-21 | 2022-09-19 | 21.616 | 1,932,647 | +1,332 | 0.04% | 41,776,628 |
| 2022-09-20 | 2022-09-16 | 21.853 | 1,931,315 | +887 | 0.04% | 42,204,690 |
| 2022-09-16 | 2022-09-14 | 21.965 | 1,930,428 | +1,332 | 0.04% | 42,402,757 |
| 2022-09-14 | 2022-09-09 | 22.529 | 1,929,096 | +1,332 | 0.04% | 43,459,999 |
| 2022-09-09 | 2022-09-07 | 22.157 | 1,927,764 | +5,770 | 0.04% | 42,713,396 |
| 2022-09-07 | 2022-09-05 | 22.303 | 1,921,994 | +888 | 0.04% | 42,867,000 |
| 2022-09-06 | 2022-09-02 | 22.574 | 1,921,106 | -10,209 | 0.04% | 43,366,555 |
| 2022-09-02 | 2022-08-31 | 23.092 | 1,931,315 | -888 | 0.04% | 44,597,740 |
| 2022-09-01 | 2022-08-30 | 23.092 | 1,932,203 | -138,046 | 0.04% | 44,618,245 |
| 2022-08-30 | 2022-08-26 | 23.317 | 2,070,249 | -52,822 | 0.04% | 48,272,390 |
| 2022-08-29 | 2022-08-25 | 23.092 | 2,123,071 | +7,102 | 0.04% | 49,025,751 |
| 2022-08-26 | 2022-08-24 | 22.303 | 2,115,969 | +7,546 | 0.04% | 47,193,302 |
| 2022-08-25 | 2022-08-23 | 22.574 | 2,108,423 | +1,332 | 0.04% | 47,595,001 |
| 2022-08-24 | 2022-08-22 | 22.844 | 2,107,091 | +887 | 0.04% | 48,134,572 |
| 2022-08-23 | 2022-08-19 | 22.889 | 2,106,204 | +444 | 0.04% | 48,209,210 |
| 2022-08-22 | 2022-08-18 | 22.844 | 2,105,760 | +19,087 | 0.04% | 48,104,167 |
| 2022-08-19 | 2022-08-17 | 23.002 | 2,086,673 | -91,439 | 0.04% | 47,997,212 |
| 2022-08-18 | 2022-08-16 | 22.912 | 2,178,112 | +888 | 0.04% | 49,904,192 |
| 2022-08-17 | 2022-08-15 | 23.182 | 2,177,224 | -214,393 | 0.04% | 50,472,447 |
| 2022-08-12 | 2022-08-10 | 22.686 | 2,391,617 | +7,545 | 0.05% | 54,257,149 |
| 2022-08-09 | 2022-08-05 | 23.317 | 2,384,072 | +4,883 | 0.05% | 55,589,861 |
| 2022-08-05 | 2022-08-03 | 22.844 | 2,379,189 | +1,776 | 0.05% | 54,350,403 |
| 2022-08-04 | 2022-08-02 | 22.754 | 2,377,413 | +1,331 | 0.05% | 54,095,592 |
| 2022-08-03 | 2022-08-01 | 23.295 | 2,376,082 | -44,388 | 0.05% | 55,350,026 |
| 2022-08-02 | 2022-07-29 | 23.295 | 2,420,470 | -21,750 | 0.05% | 56,384,030 |
| 2022-07-27 | 2022-07-25 | 23.790 | 2,442,220 | +1,776 | 0.05% | 58,101,129 |
| 2022-07-21 | 2022-07-19 | 23.903 | 2,440,444 | +444 | 0.05% | 58,333,777 |
| 2022-07-14 | 2022-07-12 | 24.061 | 2,440,000 | +444 | 0.05% | 58,707,954 |
| 2022-07-12 | 2022-07-08 | 25.029 | 2,439,556 | +26,632 | 0.05% | 61,060,551 |
| 2022-07-11 | 2022-07-07 | 24.984 | 2,412,924 | +416,358 | 0.05% | 60,285,249 |
| 2022-07-08 | 2022-07-06 | 24.804 | 1,996,566 | +888 | 0.04% | 49,522,990 |
| 2022-07-05 | 2022-06-30 | 25.097 | 1,995,678 | +27,077 | 0.04% | 50,085,444 |
| 2022-06-30 | 2022-06-28 | 25.593 | 1,968,601 | +29,296 | 0.04% | 50,381,594 |
| 2022-06-28 | 2022-06-24 | 24.827 | 1,939,305 | -2,220 | 0.04% | 48,146,374 |
| 2022-06-27 | 2022-06-23 | 24.354 | 1,941,525 | +2,220 | 0.04% | 47,282,948 |
| 2022-06-24 | 2022-06-22 | 24.038 | 1,939,305 | +17,755 | 0.04% | 46,617,224 |
| 2022-06-23 | 2022-06-21 | 24.646 | 1,921,550 | +88,776 | 0.04% | 47,359,257 |
| 2022-06-16 | 2022-06-14 | 24.061 | 1,832,774 | -585,920 | 0.04% | 44,097,710 |
| 2022-06-10 | 2022-06-08 | 25.074 | 2,418,694 | -4,439 | 0.05% | 60,647,368 |
| 2022-06-08 | 2022-06-06 | 24.669 | 2,423,133 | -48,826 | 0.05% | 59,776,054 |
| 2022-06-07 | 2022-06-02 | 24.038 | 2,471,959 | -49,271 | 0.05% | 59,421,218 |
| 2022-06-06 | 2022-06-01 | 24.241 | 2,521,230 | -4,883 | 0.05% | 61,116,800 |
| 2022-06-02 | 2022-05-31 | 24.354 | 2,526,113 | -756,369 | 0.05% | 61,519,718 |
| 2022-06-01 | 2022-05-30 | 24.016 | 3,282,482 | +4,883 | 0.07% | 78,830,708 |
| 2022-05-31 | 2022-05-27 | 23.565 | 3,277,599 | +44,388 | 0.07% | 77,236,640 |
| 2022-05-24 | 2022-05-20 | 23.497 | 3,233,211 | -477,613 | 0.07% | 75,972,117 |
| 2022-05-20 | 2022-05-18 | 23.362 | 3,710,824 | +621,429 | 0.08% | 86,693,190 |
| 2022-05-18 | 2022-05-16 | 22.596 | 3,089,395 | -443 | 0.06% | 69,808,811 |
| 2022-05-16 | 2022-05-12 | 21.932 | 3,089,838 | +2,663 | 0.07% | 67,765,327 |
| 2022-05-13 | 2022-05-11 | 22.484 | 3,087,175 | -3,551 | 0.07% | 69,410,897 |
| 2022-05-12 | 2022-05-10 | 22.213 | 3,090,726 | +16,423 | 0.07% | 68,655,177 |
| 2022-05-11 | 2022-05-06 | 22.686 | 3,074,303 | +90,552 | 0.07% | 69,744,828 |
| 2022-05-06 | 2022-05-04 | 23.633 | 2,983,751 | -888 | 0.06% | 70,513,770 |
| 2022-05-05 | 2022-05-03 | 23.903 | 2,984,639 | +670,256 | 0.06% | 71,341,636 |
| 2022-05-03 | 2022-04-28 | 22.957 | 2,314,383 | +888 | 0.05% | 53,130,669 |
| 2022-04-29 | 2022-04-27 | 22.777 | 2,313,495 | +1,776 | 0.05% | 52,694,155 |
| 2022-04-28 | 2022-04-26 | 22.777 | 2,311,719 | +10,066 | 0.05% | 52,653,703 |
| 2022-04-27 | 2022-04-25 | 22.799 | 2,301,653 | -16,800 | 0.05% | 52,476,491 |
| 2022-04-25 | 2022-04-21 | 23.614 | 2,318,453 | +442 | 0.05% | 54,747,363 |
| 2022-04-22 | 2022-04-20 | 23.885 | 2,318,011 | +20,780 | 0.05% | 55,366,085 |
| 2022-04-21 | 2022-04-19 | 23.998 | 2,297,231 | +1,768 | 0.05% | 55,129,551 |
| 2022-04-11 | 2022-04-07 | 24.903 | 2,295,463 | +442 | 0.05% | 57,163,923 |
| 2022-04-08 | 2022-04-06 | 25.174 | 2,295,021 | -3,095 | 0.05% | 57,775,836 |
| 2022-04-04 | 2022-03-31 | 25.197 | 2,298,116 | +885 | 0.05% | 57,905,730 |
| 2022-03-30 | 2022-03-28 | 24.745 | 2,297,231 | +12,379 | 0.05% | 56,844,231 |
| 2022-03-25 | 2022-03-23 | 25.242 | 2,284,852 | -1,769 | 0.05% | 57,674,877 |
| 2022-03-23 | 2022-03-21 | 24.202 | 2,286,621 | +1,769 | 0.05% | 55,340,410 |
| 2022-03-22 | 2022-03-18 | 24.496 | 2,284,852 | -4,863 | 0.05% | 55,969,437 |
| 2022-03-17 | 2022-03-15 | 21.092 | 2,289,715 | -8,843 | 0.05% | 48,294,167 |
| 2022-03-16 | 2022-03-14 | 22.392 | 2,298,558 | +18,127 | 0.05% | 51,470,107 |
| 2022-03-15 | 2022-03-11 | 23.523 | 2,280,431 | +19,453 | 0.05% | 53,643,201 |
| 2022-03-14 | 2022-03-10 | 23.863 | 2,260,978 | +10,611 | 0.05% | 53,952,702 |
| 2022-03-11 | 2022-03-09 | 23.501 | 2,250,367 | +23,874 | 0.05% | 52,885,097 |
| 2022-03-10 | 2022-03-08 | 23.614 | 2,226,493 | +1,769 | 0.05% | 52,575,842 |
| 2022-03-09 | 2022-03-07 | 23.998 | 2,224,724 | +15,916 | 0.05% | 53,389,510 |
| 2022-03-08 | 2022-03-04 | 24.948 | 2,208,808 | -4,864 | 0.05% | 55,105,873 |
| 2022-03-07 | 2022-03-03 | 25.604 | 2,213,672 | -1,768 | 0.05% | 56,679,251 |
| 2022-03-04 | 2022-03-02 | 25.446 | 2,215,440 | +95,055 | 0.06% | 56,373,750 |
| 2022-03-03 | 2022-03-01 | 25.876 | 2,120,385 | +6,189 | 0.05% | 54,866,234 |
| 2022-03-02 | 2022-02-28 | 25.876 | 2,114,196 | +4,422 | 0.05% | 54,706,090 |
| 2022-03-01 | 2022-02-25 | 25.921 | 2,109,774 | +7,073 | 0.05% | 54,687,108 |
| 2022-02-28 | 2022-02-24 | 26.079 | 2,102,701 | +8,843 | 0.05% | 54,836,690 |
| 2022-02-25 | 2022-02-23 | 26.916 | 2,093,858 | -442 | 0.05% | 56,358,392 |
| 2022-02-24 | 2022-02-22 | 26.712 | 2,094,300 | +2,210 | 0.05% | 55,943,959 |
| 2022-02-21 | 2022-02-17 | 28.183 | 2,092,090 | -884 | 0.05% | 58,960,725 |
| 2022-02-08 | 2022-02-04 | 27.934 | 2,092,974 | +884 | 0.06% | 58,464,898 |
| 2022-02-07 | 2022-01-31 | 27.120 | 2,092,090 | +884 | 0.05% | 56,736,685 |
| 2022-02-04 | 2022-01-27 | 27.052 | 2,091,206 | +398,788 | 0.05% | 56,570,811 |
| 2022-01-27 | 2022-01-25 | 27.595 | 1,692,418 | +885 | 0.04% | 46,701,612 |
| 2022-01-26 | 2022-01-24 | 28.047 | 1,691,533 | +484,558 | 0.04% | 47,442,391 |
| 2022-01-24 | 2022-01-20 | 28.364 | 1,206,975 | -5,747 | 0.03% | 34,234,203 |
| 2022-01-21 | 2022-01-19 | 27.391 | 1,212,722 | +3,537 | 0.03% | 33,217,719 |
| 2022-01-20 | 2022-01-18 | 27.436 | 1,209,185 | +9,284 | 0.03% | 33,175,537 |
| 2022-01-17 | 2022-01-13 | 27.776 | 1,199,901 | -1,769 | 0.03% | 33,327,918 |
| 2022-01-14 | 2022-01-12 | 27.708 | 1,201,670 | -831,176 | 0.03% | 33,295,513 |
| 2022-01-13 | 2022-01-11 | 26.984 | 2,032,846 | +884 | 0.05% | 54,854,130 |
| 2022-01-12 | 2022-01-10 | 26.961 | 2,031,962 | +884 | 0.05% | 54,784,316 |
| 2022-01-11 | 2022-01-07 | 26.735 | 2,031,078 | +884 | 0.05% | 54,301,082 |
| 2022-01-10 | 2022-01-06 | 26.260 | 2,030,194 | +19,453 | 0.05% | 53,313,128 |
| 2022-01-07 | 2022-01-05 | 26.057 | 2,010,741 | +3,537 | 0.05% | 52,392,970 |
| 2022-01-06 | 2022-01-04 | 26.509 | 2,007,204 | +10,611 | 0.05% | 53,208,808 |
| 2022-01-04 | 2021-12-31 | 26.599 | 1,996,593 | +9,727 | 0.05% | 53,108,162 |
| 2022-01-03 | 2021-12-29 | 26.237 | 1,986,866 | +3,537 | 0.05% | 52,130,390 |
| 2021-12-28 | 2021-12-22 | 26.237 | 1,983,329 | -4,422 | 0.05% | 52,037,588 |
| 2021-12-21 | 2021-12-17 | 26.396 | 1,987,751 | +1,769 | 0.05% | 52,468,330 |
| 2021-12-20 | 2021-12-16 | 26.758 | 1,985,982 | +884 | 0.05% | 53,140,356 |
| 2021-12-17 | 2021-12-15 | 26.667 | 1,985,098 | +1,769 | 0.05% | 52,937,102 |
| 2021-12-13 | 2021-12-09 | 27.572 | 1,983,329 | +442 | 0.05% | 54,684,327 |
| 2021-12-08 | 2021-12-06 | 26.577 | 1,982,887 | +2,652 | 0.05% | 52,698,741 |
| 2021-12-07 | 2021-12-03 | 27.052 | 1,980,235 | +3,537 | 0.05% | 53,568,849 |
| 2021-12-03 | 2021-12-01 | 26.961 | 1,976,698 | +442 | 0.06% | 53,294,327 |
| 2021-12-02 | 2021-11-30 | 26.712 | 1,976,256 | +1,769 | 0.06% | 52,790,710 |
| 2021-12-01 | 2021-11-29 | 27.301 | 1,974,487 | +5,747 | 0.06% | 53,904,616 |
| 2021-11-30 | 2021-11-26 | 27.436 | 1,968,740 | +6,632 | 0.06% | 54,014,900 |
| 2021-11-25 | 2021-11-23 | 28.070 | 1,962,108 | +442 | 0.06% | 55,075,582 |
| 2021-11-24 | 2021-11-22 | 28.386 | 1,961,666 | -1,768 | 0.06% | 55,684,356 |
| 2021-11-23 | 2021-11-19 | 28.477 | 1,963,434 | +4,421 | 0.06% | 55,912,182 |
| 2021-11-19 | 2021-11-17 | 29.155 | 1,959,013 | +884 | 0.06% | 57,115,587 |
| 2021-11-16 | 2021-11-12 | 28.839 | 1,958,129 | -884 | 0.06% | 56,469,753 |
| 2021-11-09 | 2021-11-05 | 28.364 | 1,959,013 | +884 | 0.06% | 55,564,737 |
| 2021-11-08 | 2021-11-04 | 28.703 | 1,958,129 | +1,326 | 0.06% | 56,204,013 |
| 2021-10-29 | 2021-10-27 | 30.347 | 1,956,803 | +23,475 | 0.06% | 59,382,503 |
| 2021-10-15 | 2021-10-11 | 29.954 | 1,933,328 | -11,690 | 0.06% | 57,911,064 |
| 2021-10-12 | 2021-10-08 | 29.423 | 1,945,018 | -4,330 | 0.06% | 57,228,068 |
| 2021-10-11 | 2021-10-07 | 29.284 | 1,949,348 | -3,464 | 0.06% | 57,085,349 |
| 2021-10-08 | 2021-10-06 | 28.430 | 1,952,812 | -4,763 | 0.06% | 55,518,090 |
| 2021-10-07 | 2021-10-05 | 28.591 | 1,957,575 | +866 | 0.06% | 55,969,971 |
| 2021-10-04 | 2021-09-29 | 29.238 | 1,956,709 | +433 | 0.06% | 57,210,531 |
| 2021-09-29 | 2021-09-27 | 28.661 | 1,956,276 | +1,732 | 0.06% | 56,068,371 |
| 2021-09-28 | 2021-09-24 | 28.707 | 1,954,544 | +1,732 | 0.06% | 56,109,010 |
| 2021-09-27 | 2021-09-23 | 29.076 | 1,952,812 | -433 | 0.06% | 56,780,890 |
| 2021-09-24 | 2021-09-21 | 28.707 | 1,953,245 | +1,299 | 0.06% | 56,071,720 |
| 2021-09-23 | 2021-09-20 | 28.591 | 1,951,946 | -23,485 | 0.06% | 55,809,030 |
| 2021-09-21 | 2021-09-17 | 29.538 | 1,975,431 | +3,464 | 0.06% | 58,351,018 |
| 2021-09-20 | 2021-09-16 | 29.284 | 1,971,967 | +1,299 | 0.06% | 57,747,731 |
| 2021-09-17 | 2021-09-15 | 29.769 | 1,970,668 | +2,598 | 0.06% | 58,665,451 |
| 2021-09-16 | 2021-09-14 | 30.208 | 1,968,070 | +2,598 | 0.06% | 59,451,705 |
| 2021-09-15 | 2021-09-13 | 30.555 | 1,965,472 | +866 | 0.06% | 60,054,110 |
| 2021-09-14 | 2021-09-10 | 30.993 | 1,964,606 | -1,299 | 0.06% | 60,889,725 |
| 2021-09-13 | 2021-09-09 | 30.416 | 1,965,905 | +3,464 | 0.06% | 59,794,926 |
| 2021-09-10 | 2021-09-08 | 31.063 | 1,962,441 | -3,464 | 0.06% | 60,958,591 |
| 2021-09-08 | 2021-09-06 | 30.901 | 1,965,905 | -433 | 0.06% | 60,748,376 |
| 2021-09-07 | 2021-09-03 | 30.647 | 1,966,338 | +3,464 | 0.06% | 60,262,220 |
| 2021-09-06 | 2021-09-02 | 30.832 | 1,962,874 | -10,392 | 0.06% | 60,518,718 |
| 2021-08-31 | 2021-08-27 | 29.977 | 1,973,266 | -866 | 0.06% | 59,152,943 |
| 2021-08-19 | 2021-08-17 | 30.324 | 1,974,132 | +2,165 | 0.06% | 59,862,788 |
| 2021-08-18 | 2021-08-16 | 30.855 | 1,971,967 | -433 | 0.06% | 60,844,612 |
| 2021-08-16 | 2021-08-12 | 31.155 | 1,972,400 | +866 | 0.06% | 61,450,153 |
| 2021-08-12 | 2021-08-10 | 31.270 | 1,971,534 | +1,732 | 0.06% | 61,650,835 |
| 2021-08-09 | 2021-08-05 | 30.855 | 1,969,802 | +1,732 | 0.06% | 60,777,812 |
| 2021-08-05 | 2021-08-03 | 30.809 | 1,968,070 | +433 | 0.06% | 60,633,467 |
| 2021-08-02 | 2021-07-29 | 30.993 | 1,967,637 | -1,299 | 0.06% | 60,983,666 |
| 2021-07-30 | 2021-07-28 | 30.070 | 1,968,936 | +3,464 | 0.06% | 59,205,031 |
| 2021-07-29 | 2021-07-27 | 29.631 | 1,965,472 | +16,021 | 0.06% | 58,238,415 |
| 2021-07-28 | 2021-07-26 | 30.832 | 1,949,451 | +1,557,486 | 0.06% | 60,104,864 |
| 2021-07-27 | 2021-07-23 | 32.171 | 391,965 | +433 | 0.01% | 12,609,981 |
| 2021-07-26 | 2021-07-22 | 32.610 | 391,532 | -3,463 | 0.01% | 12,767,856 |
| 2021-07-22 | 2021-07-20 | 32.056 | 394,995 | +4,329 | 0.01% | 12,661,848 |
| 2021-07-21 | 2021-07-19 | 32.333 | 390,666 | -1,021,870 | 0.01% | 12,631,347 |
| 2021-07-20 | 2021-07-16 | 33.026 | 1,412,536 | -2,598 | 0.05% | 46,649,994 |
| 2021-07-19 | 2021-07-15 | 32.910 | 1,415,134 | -3,464 | 0.05% | 46,572,383 |
| 2021-07-16 | 2021-07-14 | 32.679 | 1,418,598 | +866 | 0.05% | 46,358,760 |
| 2021-07-15 | 2021-07-13 | 32.887 | 1,417,732 | -866 | 0.05% | 46,625,141 |
| 2021-07-13 | 2021-07-09 | 32.264 | 1,418,598 | +672,526 | 0.05% | 45,769,037 |
| 2021-07-12 | 2021-07-08 | 32.033 | 746,072 | +364,932 | 0.03% | 23,898,642 |
| 2021-07-08 | 2021-07-06 | 32.980 | 381,140 | +3,464 | 0.01% | 12,569,812 |
| 2021-07-07 | 2021-07-05 | 33.072 | 377,676 | +2,598 | 0.01% | 12,490,460 |
| 2021-07-06 | 2021-07-02 | 33.187 | 375,078 | +2,598 | 0.01% | 12,447,851 |
| 2021-06-28 | 2021-06-24 | 33.811 | 372,480 | -866 | 0.01% | 12,593,895 |
| 2021-06-25 | 2021-06-23 | 33.742 | 373,346 | -20,783 | 0.01% | 12,597,308 |
| 2021-06-23 | 2021-06-21 | 33.326 | 394,129 | +19,917 | 0.01% | 13,134,718 |
| 2021-06-17 | 2021-06-15 | 33.488 | 374,212 | +5,629 | 0.01% | 12,531,462 |
| 2021-06-04 | 2021-06-02 | 34.157 | 368,583 | -866 | 0.01% | 12,589,819 |
| 2021-06-02 | 2021-05-31 | 33.949 | 369,449 | +866 | 0.01% | 12,542,608 |
| 2021-05-28 | 2021-05-26 | 33.926 | 368,583 | -1,732 | 0.01% | 12,504,696 |
| 2021-05-18 | 2021-05-14 | 32.564 | 370,315 | +866 | 0.01% | 12,058,865 |
| 2021-05-17 | 2021-05-13 | 32.310 | 369,449 | +433 | 0.01% | 11,936,809 |
| 2021-05-13 | 2021-05-11 | 32.471 | 369,016 | +2,598 | 0.01% | 11,982,475 |
| 2021-05-11 | 2021-05-07 | 33.280 | 366,418 | -1,299 | 0.01% | 12,194,298 |
| 2021-05-07 | 2021-05-05 | 33.072 | 367,717 | +1,299 | 0.01% | 12,161,097 |
| 2021-05-06 | 2021-05-04 | 33.234 | 366,418 | -1,527,610 | 0.01% | 12,177,373 |
| 2021-05-05 | 2021-05-03 | 32.887 | 1,894,028 | +866 | 0.07% | 62,289,151 |
| 2021-05-04 | 2021-04-30 | 33.257 | 1,893,162 | -4,330 | 0.07% | 62,960,229 |
| 2021-05-03 | 2021-04-29 | 34.019 | 1,897,492 | +433 | 0.07% | 64,550,369 |
| 2021-04-29 | 2021-04-27 | 33.973 | 1,897,059 | +16,811 | 0.07% | 64,449,581 |
| 2021-04-23 | 2021-04-21 | 33.671 | 1,880,248 | -4,291 | 0.07% | 63,308,893 |
| 2021-04-21 | 2021-04-19 | 34.230 | 1,884,539 | +1,523,514 | 0.07% | 64,507,270 |
| 2021-04-14 | 2021-04-12 | 33.368 | 361,025 | +858 | 0.01% | 12,046,532 |
| 2021-04-09 | 2021-04-07 | 33.671 | 360,167 | -1,287 | 0.01% | 12,127,003 |
| 2021-03-31 | 2021-03-29 | 33.344 | 361,454 | -25,750 | 0.01% | 12,052,424 |
| 2021-03-30 | 2021-03-26 | 33.274 | 387,204 | +859 | 0.01% | 12,883,972 |
| 2021-03-26 | 2021-03-24 | 32.762 | 386,345 | -1,288 | 0.01% | 12,657,337 |
| 2021-03-19 | 2021-03-17 | 34.137 | 387,633 | -39,053 | 0.01% | 13,232,445 |
| 2021-03-18 | 2021-03-16 | 34.090 | 426,686 | -61,799 | 0.02% | 14,545,694 |
| 2021-03-10 | 2021-03-08 | 33.484 | 488,485 | +1,287 | 0.02% | 16,356,476 |
| 2021-03-09 | 2021-03-05 | 34.067 | 487,198 | -1,287 | 0.02% | 16,597,192 |
| 2021-03-08 | 2021-03-04 | 34.276 | 488,485 | +5,579 | 0.02% | 16,743,477 |
| 2021-03-02 | 2021-02-26 | 34.043 | 482,906 | +1,287 | 0.02% | 16,439,725 |
| 2021-03-01 | 2021-02-25 | 35.325 | 481,619 | +1,717 | 0.02% | 17,013,143 |
| 2021-02-25 | 2021-02-23 | 35.884 | 479,902 | -858 | 0.02% | 17,220,867 |
| 2021-02-24 | 2021-02-22 | 35.558 | 480,760 | -429 | 0.02% | 17,094,823 |
| 2021-02-23 | 2021-02-19 | 35.884 | 481,189 | -5,150 | 0.02% | 17,267,050 |
| 2021-02-19 | 2021-02-17 | 36.397 | 486,339 | -388,818 | 0.02% | 17,701,166 |
| 2021-02-18 | 2021-02-16 | 36.001 | 875,157 | -3,434 | 0.03% | 31,506,212 |
| 2021-02-17 | 2021-02-11 | 35.325 | 878,591 | -7,295 | 0.03% | 31,036,139 |
| 2021-02-16 | 2021-02-09 | 34.463 | 885,886 | -459,201 | 0.03% | 30,530,066 |
| 2021-02-09 | 2021-02-05 | 34.346 | 1,345,087 | -175,955 | 0.05% | 46,198,683 |
| 2021-02-04 | 2021-02-02 | 34.276 | 1,521,042 | +1,288 | 0.05% | 52,135,749 |
| 2021-02-02 | 2021-01-29 | 33.158 | 1,519,754 | +1,287 | 0.05% | 50,391,807 |
| 2021-02-01 | 2021-01-28 | 33.437 | 1,518,467 | -1,716 | 0.05% | 50,773,721 |
| 2021-01-29 | 2021-01-27 | 34.323 | 1,520,183 | +12,016 | 0.05% | 52,177,150 |
| 2021-01-28 | 2021-01-26 | 34.439 | 1,508,167 | +25,750 | 0.05% | 51,940,438 |
| 2021-01-27 | 2021-01-25 | 35.278 | 1,482,417 | -4,721 | 0.05% | 52,297,147 |
| 2021-01-25 | 2021-01-21 | 35.022 | 1,487,138 | +429 | 0.05% | 52,082,520 |
| 2021-01-22 | 2021-01-20 | 35.045 | 1,486,709 | -1,717 | 0.05% | 52,102,138 |
| 2021-01-21 | 2021-01-19 | 34.719 | 1,488,426 | -340,323 | 0.05% | 51,676,757 |
| 2021-01-20 | 2021-01-18 | 33.787 | 1,828,749 | +4,292 | 0.06% | 61,787,958 |
| 2021-01-19 | 2021-01-15 | 33.531 | 1,824,457 | -1,288 | 0.06% | 61,175,308 |
| 2021-01-18 | 2021-01-14 | 33.368 | 1,825,745 | -858 | 0.06% | 60,920,698 |
| 2021-01-14 | 2021-01-12 | 33.088 | 1,826,603 | -858 | 0.06% | 60,438,579 |
| 2021-01-13 | 2021-01-11 | 32.762 | 1,827,461 | -345,473 | 0.06% | 59,870,816 |
| 2021-01-12 | 2021-01-08 | 32.645 | 2,172,934 | +450,187 | 0.07% | 70,935,953 |
| 2021-01-07 | 2021-01-05 | 32.319 | 1,722,747 | +1,288 | 0.05% | 55,677,496 |
| 2021-01-06 | 2021-01-04 | 32.203 | 1,721,459 | -1,717 | 0.05% | 55,435,308 |
| 2021-01-04 | 2020-12-29 | 31.154 | 1,723,176 | -858 | 0.05% | 53,683,742 |
| 2020-12-30 | 2020-12-28 | 30.851 | 1,724,034 | +429 | 0.05% | 53,188,231 |
| 2020-12-29 | 2020-12-24 | 30.991 | 1,723,605 | +429 | 0.05% | 53,415,970 |
| 2020-12-28 | 2020-12-22 | 30.641 | 1,723,176 | +859 | 0.05% | 52,800,389 |
| 2020-12-23 | 2020-12-21 | 30.828 | 1,722,317 | +1,287 | 0.05% | 53,095,128 |
| 2020-12-14 | 2020-12-10 | 30.991 | 1,721,030 | -1,717 | 0.05% | 53,336,169 |
| 2020-12-11 | 2020-12-09 | 31.084 | 1,722,747 | -3,433 | 0.05% | 53,549,950 |
| 2020-12-02 | 2020-11-30 | 30.944 | 1,726,180 | +859 | 0.05% | 53,415,327 |
| 2020-11-27 | 2020-11-25 | 31.201 | 1,725,321 | +669,917 | 0.05% | 53,830,972 |
| 2020-11-26 | 2020-11-24 | 31.154 | 1,055,404 | +429 | 0.03% | 32,880,005 |
| 2020-11-25 | 2020-11-23 | 31.037 | 1,054,975 | -858 | 0.03% | 32,743,728 |
| 2020-11-24 | 2020-11-20 | 30.968 | 1,055,833 | -1,717 | 0.03% | 32,696,551 |
| 2020-11-18 | 2020-11-16 | 30.921 | 1,057,550 | -17,166 | 0.03% | 32,700,438 |
| 2020-11-17 | 2020-11-13 | 30.641 | 1,074,716 | -9,013 | 0.03% | 32,930,718 |
| 2020-11-16 | 2020-11-12 | 30.688 | 1,083,729 | -10,729 | 0.03% | 33,257,393 |
| 2020-11-13 | 2020-11-11 | 30.758 | 1,094,458 | -8,583 | 0.03% | 33,663,151 |
| 2020-11-12 | 2020-11-10 | 30.758 | 1,103,041 | -815,831 | 0.03% | 33,927,146 |
| 2020-11-11 | 2020-11-09 | 30.478 | 1,918,872 | -3,004 | 0.06% | 58,483,787 |
| 2020-11-10 | 2020-11-06 | 30.152 | 1,921,876 | -17,167 | 0.06% | 57,948,390 |
| 2020-11-09 | 2020-11-05 | 29.942 | 1,939,043 | -14,162 | 0.06% | 58,059,368 |
| 2020-11-06 | 2020-11-04 | 29.127 | 1,953,205 | +3,863 | 0.06% | 56,890,477 |
| 2020-11-05 | 2020-11-03 | 29.267 | 1,949,342 | -25,750 | 0.06% | 57,050,495 |
| 2020-11-03 | 2020-10-30 | 28.241 | 1,975,092 | +1,717 | 0.06% | 55,779,123 |
| 2020-10-30 | 2020-10-28 | 30.455 | 1,973,375 | +38,359 | 0.06% | 60,098,400 |
| 2020-10-29 | 2020-10-27 | 30.526 | 1,935,016 | +836 | 0.06% | 59,069,068 |
| 2020-10-28 | 2020-10-23 | 30.742 | 1,934,180 | -2,508 | 0.06% | 59,460,000 |
| 2020-10-27 | 2020-10-22 | 30.574 | 1,936,688 | -7,942 | 0.06% | 59,212,773 |
| 2020-10-21 | 2020-10-19 | 30.287 | 1,944,630 | -8,360 | 0.06% | 58,897,326 |
| 2020-10-19 | 2020-10-15 | 29.785 | 1,952,990 | -1,672 | 0.06% | 58,169,356 |
| 2020-10-16 | 2020-10-14 | 30.407 | 1,954,662 | -8,360 | 0.06% | 59,434,978 |
| 2020-10-15 | 2020-10-12 | 30.479 | 1,963,022 | -3,344 | 0.06% | 59,830,066 |
| 2020-10-14 | 2020-10-09 | 29.880 | 1,966,366 | +418 | 0.06% | 58,755,927 |
| 2020-10-06 | 2020-09-30 | 29.043 | 1,965,948 | +8,360 | 0.06% | 57,097,304 |
| 2020-09-29 | 2020-09-25 | 28.780 | 1,957,588 | +418 | 0.06% | 56,339,347 |
| 2020-09-28 | 2020-09-24 | 28.852 | 1,957,170 | +2,508 | 0.06% | 56,467,784 |
| 2020-09-25 | 2020-09-23 | 29.330 | 1,954,662 | +3,344 | 0.06% | 57,330,671 |
| 2020-09-24 | 2020-09-22 | 29.306 | 1,951,318 | +1,672 | 0.06% | 57,185,909 |
| 2020-09-14 | 2020-09-10 | 30.072 | 1,949,646 | -836 | 0.06% | 58,629,465 |
| 2020-09-11 | 2020-09-09 | 30.191 | 1,950,482 | -2,926 | 0.06% | 58,887,916 |
| 2020-09-10 | 2020-09-08 | 30.359 | 1,953,408 | +11,286 | 0.06% | 59,303,383 |
| 2020-09-08 | 2020-09-04 | 30.526 | 1,942,122 | -1,254 | 0.06% | 59,285,989 |
| 2020-09-02 | 2020-08-31 | 30.909 | 1,943,376 | -836 | 0.07% | 60,068,147 |
| 2020-09-01 | 2020-08-28 | 31.244 | 1,944,212 | -836 | 0.06% | 60,745,160 |
| 2020-08-28 | 2020-08-26 | 31.244 | 1,945,048 | -16,720 | 0.07% | 60,771,281 |
| 2020-08-27 | 2020-08-25 | 31.292 | 1,961,768 | -15,048 | 0.07% | 61,387,547 |
| 2020-08-26 | 2020-08-24 | 31.316 | 1,976,816 | -4,598 | 0.07% | 61,905,720 |
| 2020-08-25 | 2020-08-21 | 30.837 | 1,981,414 | +38,456 | 0.07% | 61,101,663 |
| 2020-08-19 | 2020-08-17 | 31.101 | 1,942,958 | +13,376 | 0.07% | 60,427,086 |
| 2020-08-14 | 2020-08-12 | 30.957 | 1,929,582 | +3,344 | 0.07% | 59,734,111 |
| 2020-08-13 | 2020-08-11 | 30.574 | 1,926,238 | -1,254 | 0.07% | 58,893,272 |
| 2020-08-11 | 2020-08-07 | 30.120 | 1,927,492 | +4,598 | 0.07% | 58,055,478 |
| 2020-08-10 | 2020-08-06 | 30.622 | 1,922,894 | -418 | 0.07% | 58,883,037 |
| 2020-08-06 | 2020-08-04 | 30.646 | 1,923,312 | +418 | 0.07% | 58,941,849 |
| 2020-08-05 | 2020-08-03 | 30.048 | 1,922,894 | +1,672 | 0.07% | 57,778,980 |
| 2020-07-31 | 2020-07-29 | 30.526 | 1,921,222 | +836 | 0.07% | 58,647,987 |
| 2020-07-30 | 2020-07-28 | 30.455 | 1,920,386 | +762,430 | 0.07% | 58,484,640 |
| 2020-07-28 | 2020-07-24 | 30.335 | 1,157,956 | +18,392 | 0.04% | 35,126,607 |
| 2020-07-27 | 2020-07-23 | 30.981 | 1,139,564 | +5,016 | 0.04% | 35,304,769 |
| 2020-07-24 | 2020-07-22 | 30.718 | 1,134,548 | +2,508 | 0.04% | 34,850,803 |
| 2020-07-23 | 2020-07-21 | 31.435 | 1,132,040 | +8,778 | 0.04% | 35,586,234 |
| 2020-07-21 | 2020-07-17 | 30.861 | 1,123,262 | +15,465 | 0.04% | 34,665,356 |
| 2020-07-20 | 2020-07-16 | 30.694 | 1,107,797 | +8,360 | 0.04% | 34,002,569 |
| 2020-07-17 | 2020-07-15 | 31.316 | 1,099,437 | -3,762 | 0.04% | 34,429,830 |
| 2020-07-16 | 2020-07-14 | 31.292 | 1,103,199 | +8,778 | 0.04% | 34,521,248 |
| 2020-07-15 | 2020-07-13 | 31.675 | 1,094,421 | +510,795 | 0.04% | 34,665,486 |
| 2020-07-14 | 2020-07-10 | 31.507 | 583,626 | +2,090 | 0.02% | 18,388,457 |
| 2020-07-13 | 2020-07-09 | 32.153 | 581,536 | +836 | 0.02% | 18,698,241 |
| 2020-07-10 | 2020-07-08 | 31.986 | 580,700 | +3,344 | 0.02% | 18,574,115 |
| 2020-07-09 | 2020-07-07 | 31.866 | 577,356 | -15,048 | 0.02% | 18,398,092 |
| 2020-07-08 | 2020-07-06 | 32.225 | 592,404 | -24,244 | 0.02% | 19,090,199 |
| 2020-07-07 | 2020-07-03 | 31.005 | 616,648 | -55,176 | 0.02% | 19,119,090 |
| 2020-07-06 | 2020-07-02 | 30.742 | 671,824 | -15,048 | 0.02% | 20,653,018 |
| 2020-06-30 | 2020-06-26 | 29.904 | 686,872 | -2,508 | 0.02% | 20,540,486 |
| 2020-06-29 | 2020-06-24 | 30.191 | 689,380 | -2,508 | 0.02% | 20,813,395 |
| 2020-06-26 | 2020-06-23 | 30.335 | 691,888 | -41,800 | 0.02% | 20,988,429 |
| 2020-06-22 | 2020-06-18 | 29.761 | 733,688 | -1,672 | 0.03% | 21,835,175 |
| 2020-06-18 | 2020-06-16 | 29.665 | 735,360 | -418 | 0.03% | 21,814,566 |
| 2020-06-17 | 2020-06-15 | 28.947 | 735,778 | +8,360 | 0.03% | 21,298,894 |
| 2020-06-16 | 2020-06-12 | 29.546 | 727,418 | +42,636 | 0.03% | 21,491,953 |
| 2020-06-15 | 2020-06-11 | 29.737 | 684,782 | -418 | 0.02% | 20,363,309 |
| 2020-06-12 | 2020-06-10 | 30.455 | 685,200 | -43,472 | 0.02% | 20,867,511 |
| 2020-06-11 | 2020-06-09 | 30.431 | 728,672 | -2,090 | 0.03% | 22,174,002 |
| 2020-06-10 | 2020-06-08 | 30.072 | 730,762 | +2,090 | 0.03% | 21,975,366 |
| 2020-06-09 | 2020-06-05 | 30.072 | 728,672 | -836 | 0.03% | 21,912,516 |
| 2020-06-05 | 2020-06-03 | 29.522 | 729,508 | -418 | 0.03% | 21,536,251 |
| 2020-06-03 | 2020-06-01 | 28.684 | 729,926 | -392,918 | 0.02% | 20,937,407 |
| 2020-06-02 | 2020-05-29 | 27.751 | 1,122,844 | -3,762 | 0.04% | 31,160,348 |
| 2020-05-29 | 2020-05-27 | 28.110 | 1,126,606 | -16,720 | 0.04% | 31,669,034 |
| 2020-05-28 | 2020-05-26 | 28.290 | 1,143,326 | +8,360 | 0.04% | 32,344,178 |
| 2020-05-27 | 2020-05-25 | 27.691 | 1,134,966 | +15,048 | 0.04% | 31,428,868 |
| 2020-05-26 | 2020-05-22 | 27.691 | 1,119,918 | +8,778 | 0.04% | 31,012,167 |
| 2020-05-25 | 2020-05-21 | 29.246 | 1,111,140 | +2,507 | 0.04% | 32,496,945 |
| 2020-05-19 | 2020-05-15 | 28.708 | 1,108,633 | +836 | 0.04% | 31,826,870 |
| 2020-05-15 | 2020-05-13 | 29.127 | 1,107,797 | +4,180 | 0.04% | 32,266,662 |
| 2020-05-13 | 2020-05-11 | 29.665 | 1,103,617 | -250,799 | 0.04% | 32,738,966 |
| 2020-05-08 | 2020-05-06 | 29.127 | 1,354,416 | +6,688 | 0.05% | 39,449,902 |
| 2020-05-06 | 2020-05-04 | 28.409 | 1,347,728 | +8,778 | 0.05% | 38,287,830 |
| 2020-04-29 | 2020-04-27 | 29.414 | 1,338,950 | -1,672 | 0.05% | 39,384,346 |
| 2020-04-28 | 2020-04-24 | 28.874 | 1,340,622 | -36,721 | 0.05% | 38,709,238 |
| 2020-04-24 | 2020-04-22 | 28.934 | 1,377,343 | -49,976 | 0.05% | 39,852,204 |
| 2020-04-23 | 2020-04-21 | 28.814 | 1,427,319 | +89,123 | 0.05% | 41,126,854 |
| 2020-04-21 | 2020-04-17 | 29.474 | 1,338,196 | +5,831 | 0.05% | 39,442,499 |
| 2020-04-20 | 2020-04-16 | 29.114 | 1,332,365 | -41,230 | 0.05% | 38,790,748 |
| 2020-04-15 | 2020-04-09 | 29.414 | 1,373,595 | -8,746 | 0.05% | 40,403,406 |
| 2020-04-09 | 2020-04-07 | 29.414 | 1,382,341 | -37,898 | 0.05% | 40,660,664 |
| 2020-04-08 | 2020-04-06 | 28.754 | 1,420,239 | -18,325 | 0.05% | 40,837,594 |
| 2020-04-06 | 2020-04-02 | 28.214 | 1,438,564 | -20,823 | 0.05% | 40,587,308 |
| 2020-04-03 | 2020-04-01 | 27.974 | 1,459,387 | +23,322 | 0.45% | 40,824,379 |
| 2020-03-31 | 2020-03-27 | 28.514 | 1,436,065 | -11,661 | 0.05% | 40,947,832 |
| 2020-03-30 | 2020-03-26 | 28.334 | 1,447,726 | -3,331 | 0.05% | 41,019,614 |
| 2020-03-27 | 2020-03-25 | 28.574 | 1,451,057 | -11,661 | 0.05% | 41,462,418 |
| 2020-03-26 | 2020-03-24 | 27.674 | 1,462,718 | -8,330 | 0.05% | 40,478,530 |
| 2020-03-25 | 2020-03-23 | 26.413 | 1,471,048 | +35,816 | 0.05% | 38,854,625 |
| 2020-03-24 | 2020-03-20 | 27.734 | 1,435,232 | -4,997 | 0.05% | 39,804,052 |
| 2020-03-23 | 2020-03-19 | 26.413 | 1,440,229 | -53,724 | 0.05% | 38,040,606 |
| 2020-03-20 | 2020-03-18 | 27.193 | 1,493,953 | +5,414 | 0.05% | 40,625,464 |
| 2020-03-19 | 2020-03-17 | 28.334 | 1,488,539 | +67,467 | 0.05% | 42,176,003 |
| 2020-03-17 | 2020-03-13 | 29.234 | 1,421,072 | +18,324 | 0.05% | 41,543,994 |
| 2020-03-16 | 2020-03-12 | 29.594 | 1,402,748 | +8,330 | 0.05% | 41,513,541 |
| 2020-03-11 | 2020-03-09 | 30.555 | 1,394,418 | -41,647 | 0.05% | 42,606,314 |
| 2020-03-09 | 2020-03-05 | 32.476 | 1,436,065 | -49,975 | 0.06% | 46,637,425 |
| 2020-03-05 | 2020-03-03 | 31.936 | 1,486,040 | -6,247 | 0.06% | 47,457,552 |
| 2020-03-03 | 2020-02-28 | 31.755 | 1,492,287 | +14,159 | 0.06% | 47,388,311 |
| 2020-03-02 | 2020-02-27 | 32.596 | 1,478,128 | +11,661 | 0.06% | 48,180,918 |
| 2020-02-28 | 2020-02-26 | 32.356 | 1,466,467 | +641,354 | 0.06% | 47,448,694 |
| 2020-02-26 | 2020-02-24 | 32.476 | 825,113 | +8,329 | 0.03% | 26,796,242 |
| 2020-02-25 | 2020-02-21 | 33.016 | 816,784 | -543,068 | 0.03% | 26,967,030 |
| 2020-02-24 | 2020-02-20 | 33.316 | 1,359,852 | +4,165 | 0.06% | 45,305,177 |
| 2020-02-20 | 2020-02-18 | 33.256 | 1,355,687 | +4,164 | 0.05% | 45,085,034 |
| 2020-02-13 | 2020-02-11 | 33.316 | 1,351,523 | +584,715 | 0.05% | 45,027,686 |
| 2020-02-11 | 2020-02-07 | 33.076 | 766,808 | -51,225 | 0.03% | 25,363,047 |
| 2020-02-07 | 2020-02-05 | 32.356 | 818,033 | +54,557 | 0.03% | 26,468,101 |
| 2020-02-04 | 2020-01-31 | 31.816 | 763,476 | -417 | 0.03% | 24,290,388 |
| 2020-02-03 | 2020-01-30 | 31.996 | 763,893 | +3,332 | 0.03% | 24,441,223 |
| 2020-01-31 | 2020-01-29 | 32.776 | 760,561 | +9,162 | 0.03% | 24,928,141 |
| 2020-01-23 | 2020-01-21 | 33.796 | 751,399 | +4,998 | 0.03% | 25,394,649 |
| 2020-01-22 | 2020-01-20 | 34.757 | 746,401 | +2,498 | 0.03% | 25,942,629 |
| 2020-01-17 | 2020-01-15 | 34.757 | 743,903 | +6,247 | 0.03% | 25,855,806 |
| 2020-01-16 | 2020-01-14 | 34.877 | 737,656 | -1,666 | 0.03% | 25,727,241 |
| 2020-01-15 | 2020-01-13 | 34.997 | 739,322 | -1,665 | 0.03% | 25,874,108 |
| 2020-01-14 | 2020-01-10 | 34.577 | 740,987 | +2,915 | 0.03% | 25,621,012 |
| 2020-01-07 | 2020-01-03 | 34.397 | 738,072 | +2,082 | 0.03% | 25,387,302 |
| 2020-01-03 | 2019-12-31 | 34.157 | 735,990 | -903,725 | 0.03% | 25,138,964 |
| 2019-12-27 | 2019-12-20 | 33.796 | 1,639,715 | -10,828 | 0.06% | 55,416,611 |
| 2019-12-23 | 2019-12-19 | 33.616 | 1,650,543 | -417 | 0.06% | 55,485,317 |
| 2019-12-20 | 2019-12-18 | 33.676 | 1,650,960 | -16,658 | 0.06% | 55,598,441 |
| 2019-12-19 | 2019-12-17 | 33.616 | 1,667,618 | +484,763 | 0.06% | 56,059,317 |
| 2019-12-18 | 2019-12-16 | 33.256 | 1,182,855 | +374,817 | 0.05% | 39,337,293 |
| 2019-12-17 | 2019-12-13 | 33.436 | 808,038 | -2,915 | 0.03% | 27,017,812 |
| 2019-12-13 | 2019-12-11 | 32.176 | 810,953 | +8,329 | 0.03% | 26,092,980 |
| 2019-12-04 | 2019-12-02 | 31.996 | 802,624 | +47,893 | 0.03% | 25,680,445 |
| 2019-12-03 | 2019-11-29 | 31.816 | 754,731 | +417 | 0.03% | 24,012,162 |
| 2019-12-02 | 2019-11-28 | 32.476 | 754,314 | -833 | 0.03% | 24,496,985 |
| 2019-11-29 | 2019-11-27 | 32.596 | 755,147 | +2,499 | 0.03% | 24,614,699 |
| 2019-11-20 | 2019-11-18 | 32.176 | 752,648 | +8,329 | 0.03% | 24,216,975 |
| 2019-11-18 | 2019-11-14 | 31.876 | 744,319 | +1,666 | 0.03% | 23,725,579 |
| 2019-11-15 | 2019-11-13 | 32.056 | 742,653 | -37,898 | 0.03% | 23,806,218 |
| 2019-11-13 | 2019-11-11 | 32.536 | 780,551 | -16,659 | 0.03% | 25,395,910 |
| 2019-11-06 | 2019-11-04 | 33.316 | 797,210 | +16,659 | 0.03% | 26,560,052 |
| 2019-10-31 | 2019-10-29 | 34.285 | 780,551 | +22,059 | 0.03% | 26,761,335 |
| 2019-10-18 | 2019-10-16 | 34.038 | 758,492 | -810 | 0.03% | 25,817,615 |
| 2019-10-15 | 2019-10-11 | 33.729 | 759,302 | -7,593 | 0.03% | 25,610,656 |
| 2019-10-11 | 2019-10-09 | 32.864 | 766,895 | +8,094 | 0.03% | 25,203,511 |
| 2019-10-10 | 2019-10-08 | 33.111 | 758,801 | -15,378 | 0.03% | 25,125,007 |
| 2019-09-27 | 2019-09-25 | 33.173 | 774,179 | +2,428 | 0.03% | 25,682,020 |
| 2019-09-16 | 2019-09-12 | 34.532 | 771,751 | +2,833 | 0.03% | 26,650,326 |
| 2019-09-13 | 2019-09-11 | 34.532 | 768,918 | +1,619 | 0.03% | 26,552,496 |
| 2019-09-09 | 2019-09-05 | 33.853 | 767,299 | +3,237 | 0.03% | 25,975,188 |
| 2019-09-06 | 2019-09-04 | 33.729 | 764,062 | -809 | 0.03% | 25,771,207 |
| 2019-09-03 | 2019-08-30 | 32.741 | 764,871 | +809 | 0.03% | 25,042,494 |
| 2019-08-28 | 2019-08-26 | 32.679 | 764,062 | +1,214 | 0.03% | 24,968,806 |
| 2019-08-27 | 2019-08-23 | 33.235 | 762,848 | -2,023 | 0.03% | 25,353,259 |
| 2019-08-22 | 2019-08-20 | 33.359 | 764,871 | +1,619 | 0.03% | 25,514,994 |
| 2019-08-21 | 2019-08-19 | 33.297 | 763,252 | +3,237 | 0.03% | 25,413,836 |
| 2019-08-20 | 2019-08-16 | 32.741 | 760,015 | +810 | 0.03% | 24,883,504 |
| 2019-08-19 | 2019-08-15 | 32.370 | 759,205 | +809 | 0.03% | 24,575,585 |
| 2019-08-16 | 2019-08-14 | 32.061 | 758,396 | +809 | 0.03% | 24,315,147 |
| 2019-08-13 | 2019-08-09 | 32.926 | 757,587 | +8,904 | 0.03% | 24,944,410 |
| 2019-08-09 | 2019-08-07 | 33.050 | 748,683 | +5,665 | 0.03% | 24,743,735 |
| 2019-08-08 | 2019-08-06 | 33.050 | 743,018 | +5,261 | 0.03% | 24,556,509 |
| 2019-08-07 | 2019-08-05 | 33.173 | 737,757 | -404 | 0.03% | 24,473,785 |
| 2019-08-06 | 2019-08-02 | 34.100 | 738,161 | +1,214 | 0.03% | 25,171,186 |
| 2019-08-05 | 2019-08-01 | 34.965 | 736,947 | +1,214 | 0.03% | 25,767,139 |
| 2019-07-12 | 2019-07-10 | 35.706 | 735,733 | -4,047 | 0.03% | 26,270,091 |
| 2019-07-04 | 2019-07-02 | 36.571 | 739,780 | -28,329 | 0.03% | 27,054,393 |
| 2019-07-03 | 2019-06-28 | 35.953 | 768,109 | +1,619 | 0.03% | 27,615,909 |
| 2019-06-25 | 2019-06-21 | 35.830 | 766,490 | -809 | 0.03% | 27,463,001 |
| 2019-06-18 | 2019-06-14 | 34.100 | 767,299 | +809 | 0.03% | 26,164,788 |
| 2019-06-13 | 2019-06-11 | 34.903 | 766,490 | -1,619 | 0.03% | 26,752,751 |
| 2019-06-12 | 2019-06-10 | 34.656 | 768,109 | +1,619 | 0.03% | 26,619,459 |
| 2019-06-11 | 2019-06-06 | 33.853 | 766,490 | +8,094 | 0.03% | 25,947,801 |
| 2019-06-04 | 2019-05-31 | 33.791 | 758,396 | +3,642 | 0.03% | 25,626,947 |
| 2019-05-31 | 2019-05-29 | 34.162 | 754,754 | +3,238 | 0.03% | 25,783,630 |
| 2019-05-22 | 2019-05-20 | 34.656 | 751,516 | -1,619 | 0.03% | 26,044,415 |
| 2019-05-17 | 2019-05-15 | 35.088 | 753,135 | +2,428 | 0.03% | 26,426,197 |
| 2019-05-15 | 2019-05-10 | 35.459 | 750,707 | +1,619 | 0.03% | 26,619,253 |
| 2019-05-14 | 2019-05-09 | 35.212 | 749,088 | +3,237 | 0.03% | 26,376,745 |
| 2019-05-10 | 2019-05-08 | 36.015 | 745,851 | +2,429 | 0.03% | 26,861,740 |
| 2019-05-09 | 2019-05-07 | 36.447 | 743,422 | +809 | 0.03% | 27,095,735 |
| 2019-05-08 | 2019-05-06 | 36.324 | 742,613 | +2,428 | 0.03% | 26,974,499 |
| 2019-05-07 | 2019-05-03 | 37.374 | 740,185 | -809 | 0.03% | 27,663,630 |
| 2019-04-29 | 2019-04-25 | 37.128 | 740,994 | +6,036 | 0.03% | 27,511,458 |
| 2019-04-25 | 2019-04-23 | 37.562 | 734,958 | +806 | 0.03% | 27,606,772 |
| 2019-04-24 | 2019-04-18 | 37.562 | 734,152 | +1,610 | 0.03% | 27,576,496 |
| 2019-04-17 | 2019-04-15 | 37.376 | 732,542 | -2,416 | 0.03% | 27,379,578 |
| 2019-04-12 | 2019-04-10 | 37.811 | 734,958 | -4,026 | 0.03% | 27,789,296 |
| 2019-04-10 | 2019-04-08 | 37.749 | 738,984 | -11,275 | 0.03% | 27,895,641 |
| 2019-04-08 | 2019-04-03 | 37.562 | 750,259 | -14,496 | 0.03% | 28,181,514 |
| 2019-03-29 | 2019-03-27 | 36.134 | 764,755 | +1,208 | 0.03% | 27,633,954 |
| 2019-03-28 | 2019-03-26 | 35.824 | 763,547 | -318,909 | 0.03% | 27,353,274 |
| 2019-03-26 | 2019-03-22 | 36.507 | 1,082,456 | -805 | 0.04% | 39,517,122 |
| 2019-03-22 | 2019-03-20 | 36.817 | 1,083,261 | +29,394 | 0.04% | 39,882,790 |
| 2019-03-21 | 2019-03-19 | 37.004 | 1,053,867 | -805 | 0.04% | 38,996,874 |
| 2019-03-19 | 2019-03-15 | 36.507 | 1,054,672 | -20,134 | 0.04% | 38,502,814 |
| 2019-03-15 | 2019-03-13 | 36.134 | 1,074,806 | +403 | 0.04% | 38,837,458 |
| 2019-03-14 | 2019-03-12 | 36.383 | 1,074,403 | -805 | 0.04% | 39,089,720 |
| 2019-03-13 | 2019-03-11 | 35.762 | 1,075,208 | +3,221 | 0.04% | 38,451,448 |
| 2019-03-05 | 2019-03-01 | 36.134 | 1,071,987 | -126,034 | 0.04% | 38,735,595 |
| 2019-03-04 | 2019-02-28 | 35.886 | 1,198,021 | +3,222 | 0.05% | 42,992,232 |
| 2019-02-28 | 2019-02-26 | 36.072 | 1,194,799 | -10,067 | 0.05% | 43,099,151 |
| 2019-02-27 | 2019-02-25 | 36.321 | 1,204,866 | +8,456 | 0.05% | 43,761,514 |
| 2019-02-25 | 2019-02-21 | 35.886 | 1,196,410 | -805 | 0.05% | 42,934,420 |
| 2019-02-08 | 2019-01-31 | 34.955 | 1,197,215 | -806 | 0.05% | 41,848,344 |
| 2019-01-30 | 2019-01-28 | 34.458 | 1,198,021 | -3,624 | 0.05% | 41,281,469 |
| 2019-01-29 | 2019-01-25 | 34.520 | 1,201,645 | -7,248 | 0.05% | 41,480,951 |
| 2019-01-28 | 2019-01-24 | 33.899 | 1,208,893 | +5,638 | 0.05% | 40,980,592 |
| 2019-01-25 | 2019-01-23 | 33.775 | 1,203,255 | -40,267 | 0.05% | 40,640,056 |
| 2019-01-24 | 2019-01-22 | 33.713 | 1,243,522 | -80,532 | 0.05% | 41,922,872 |
| 2019-01-23 | 2019-01-21 | 33.961 | 1,324,054 | -7,248 | 0.05% | 44,966,673 |
| 2019-01-22 | 2019-01-18 | 33.837 | 1,331,302 | +38,655 | 0.05% | 45,047,512 |
| 2019-01-17 | 2019-01-15 | 33.527 | 1,292,647 | +43,488 | 0.05% | 43,338,256 |
| 2019-01-16 | 2019-01-14 | 32.844 | 1,249,159 | -40,266 | 0.05% | 41,027,128 |
| 2019-01-14 | 2019-01-10 | 33.216 | 1,289,425 | +1,610 | 0.05% | 42,829,953 |
| 2019-01-11 | 2019-01-09 | 33.092 | 1,287,815 | +39,059 | 0.05% | 42,616,562 |
| 2019-01-10 | 2019-01-08 | 32.285 | 1,248,756 | +1,610 | 0.05% | 40,316,113 |
| 2019-01-09 | 2019-01-07 | 32.347 | 1,247,146 | +806 | 0.05% | 40,341,566 |
| 2019-01-08 | 2019-01-04 | 32.037 | 1,246,340 | +40,266 | 0.05% | 39,928,589 |
| 2019-01-04 | 2019-01-02 | 31.354 | 1,206,074 | -4,832 | 0.05% | 37,814,909 |
| 2019-01-02 | 2018-12-27 | 31.788 | 1,210,906 | +4,832 | 0.05% | 38,492,677 |
| 2018-12-28 | 2018-12-24 | 32.099 | 1,206,074 | +53,957 | 0.05% | 38,713,481 |
| 2018-12-27 | 2018-12-20 | 32.099 | 1,152,117 | +3,221 | 0.05% | 36,981,528 |
| 2018-12-18 | 2018-12-14 | 32.658 | 1,148,896 | +14,899 | 0.04% | 37,520,117 |
| 2018-12-14 | 2018-12-12 | 32.906 | 1,133,997 | -805 | 0.04% | 37,315,177 |
| 2018-12-12 | 2018-12-10 | 32.285 | 1,134,802 | +805 | 0.04% | 36,637,106 |
| 2018-12-11 | 2018-12-07 | 32.533 | 1,133,997 | +805 | 0.04% | 36,892,741 |
| 2018-12-10 | 2018-12-06 | 32.720 | 1,133,192 | +4,027 | 0.04% | 37,077,619 |
| 2018-12-05 | 2018-12-03 | 34.023 | 1,129,165 | -3,221 | 0.04% | 38,418,083 |
| 2018-11-30 | 2018-11-28 | 33.278 | 1,132,386 | -1,611 | 0.05% | 37,684,001 |
| 2018-11-28 | 2018-11-26 | 32.968 | 1,133,997 | -1,611 | 0.05% | 37,385,583 |
| 2018-11-22 | 2018-11-20 | 32.347 | 1,135,608 | +806 | 0.05% | 36,733,634 |
| 2018-11-21 | 2018-11-19 | 32.844 | 1,134,802 | -16,107 | 0.05% | 37,271,210 |
| 2018-11-20 | 2018-11-16 | 32.658 | 1,150,909 | +16,107 | 0.05% | 37,585,857 |
| 2018-11-14 | 2018-11-12 | 32.037 | 1,134,802 | +805 | 0.05% | 36,355,282 |
| 2018-11-12 | 2018-11-08 | 32.782 | 1,133,997 | -805 | 0.05% | 37,174,365 |
| 2018-11-09 | 2018-11-07 | 32.658 | 1,134,802 | -806 | 0.05% | 37,059,842 |
| 2018-11-07 | 2018-11-05 | 32.347 | 1,135,608 | -402 | 0.05% | 36,733,634 |
| 2018-10-31 | 2018-10-29 | 33.057 | 1,136,010 | +35,056 | 0.04% | 37,552,840 |
| 2018-10-29 | 2018-10-25 | 33.313 | 1,100,954 | -1,561 | 0.04% | 36,676,125 |
| 2018-10-18 | 2018-10-15 | 33.761 | 1,102,515 | +390 | 0.05% | 37,222,544 |
| 2018-10-15 | 2018-10-11 | 33.505 | 1,102,125 | +1,171 | 0.05% | 36,926,953 |
| 2018-10-12 | 2018-10-10 | 34.787 | 1,100,954 | +390 | 0.05% | 38,298,338 |
| 2018-10-11 | 2018-10-09 | 34.722 | 1,100,564 | +1,952 | 0.05% | 38,214,266 |
| 2018-10-09 | 2018-10-05 | 35.235 | 1,098,612 | -781 | 0.05% | 38,709,535 |
| 2018-10-08 | 2018-10-04 | 35.299 | 1,099,393 | +1,171 | 0.05% | 38,807,485 |
| 2018-09-26 | 2018-09-21 | 36.965 | 1,098,222 | -1,561 | 0.05% | 40,595,405 |
| 2018-09-19 | 2018-09-17 | 35.619 | 1,099,783 | +3,122 | 0.05% | 39,173,531 |
| 2018-09-18 | 2018-09-14 | 36.068 | 1,096,661 | -781 | 0.05% | 39,554,120 |
| 2018-09-17 | 2018-09-13 | 35.747 | 1,097,442 | -780 | 0.05% | 39,230,758 |
| 2018-09-13 | 2018-09-11 | 34.979 | 1,098,222 | +1,561 | 0.05% | 38,414,370 |
| 2018-09-11 | 2018-09-07 | 35.619 | 1,096,661 | +780 | 0.05% | 39,062,328 |
| 2018-09-10 | 2018-09-06 | 35.747 | 1,095,881 | +1,561 | 0.05% | 39,174,957 |
| 2018-09-07 | 2018-09-05 | 35.940 | 1,094,320 | +781 | 0.05% | 39,329,473 |
| 2018-09-06 | 2018-09-04 | 36.965 | 1,093,539 | -781 | 0.05% | 40,422,300 |
| 2018-09-05 | 2018-09-03 | 36.580 | 1,094,320 | +1,561 | 0.05% | 40,030,533 |
| 2018-08-31 | 2018-08-29 | 37.413 | 1,092,759 | -780 | 0.05% | 40,883,509 |
| 2018-08-30 | 2018-08-28 | 37.349 | 1,093,539 | -781 | 0.05% | 40,842,636 |
| 2018-08-29 | 2018-08-27 | 37.221 | 1,094,320 | -2,341 | 0.05% | 40,731,593 |
| 2018-08-23 | 2018-08-21 | 36.516 | 1,096,661 | -1,561 | 0.05% | 40,045,912 |
| 2018-08-22 | 2018-08-20 | 36.324 | 1,098,222 | -1,561 | 0.05% | 39,891,845 |
| 2018-08-20 | 2018-08-16 | 35.747 | 1,099,783 | +780 | 0.05% | 39,314,443 |
| 2018-08-17 | 2018-08-15 | 35.876 | 1,099,003 | +1,171 | 0.05% | 39,427,372 |
| 2018-08-16 | 2018-08-14 | 36.516 | 1,097,832 | +1,951 | 0.05% | 40,088,672 |
| 2018-08-15 | 2018-08-13 | 36.708 | 1,095,881 | +781 | 0.05% | 40,228,047 |
| 2018-08-13 | 2018-08-09 | 37.541 | 1,095,100 | -3,122 | 0.05% | 41,111,405 |
| 2018-08-07 | 2018-08-03 | 36.324 | 1,098,222 | +780 | 0.05% | 39,891,845 |
| 2018-08-06 | 2018-08-02 | 36.388 | 1,097,442 | +3,122 | 0.05% | 39,933,819 |
| 2018-07-30 | 2018-07-26 | 37.733 | 1,094,320 | -1,561 | 0.05% | 41,292,441 |
| 2018-07-27 | 2018-07-25 | 38.054 | 1,095,881 | -780 | 0.05% | 41,702,373 |
| 2018-07-19 | 2018-07-17 | 37.093 | 1,096,661 | +1,561 | 0.04% | 40,678,215 |
| 2018-07-18 | 2018-07-16 | 37.477 | 1,095,100 | +1,561 | 0.04% | 41,041,249 |
| 2018-07-12 | 2018-07-10 | 37.669 | 1,093,539 | +390 | 0.04% | 41,192,916 |
| 2018-07-11 | 2018-07-09 | 37.733 | 1,093,149 | +780 | 0.04% | 41,248,255 |
| 2018-07-05 | 2018-07-03 | 37.285 | 1,092,369 | +10,537 | 0.04% | 40,728,956 |
| 2018-07-04 | 2018-06-29 | 37.733 | 1,081,832 | +447,212 | 0.04% | 40,821,226 |
| 2018-07-03 | 2018-06-28 | 37.157 | 634,620 | +8,195 | 0.03% | 23,580,482 |
| 2018-06-29 | 2018-06-27 | 36.965 | 626,425 | +16,780 | 0.03% | 23,155,589 |
| 2018-06-27 | 2018-06-25 | 37.797 | 609,645 | +5,854 | 0.02% | 23,043,050 |
| 2018-06-26 | 2018-06-22 | 38.246 | 603,791 | +1,561 | 0.02% | 23,092,550 |
| 2018-06-25 | 2018-06-21 | 38.118 | 602,230 | +3,122 | 0.02% | 22,955,686 |
| 2018-06-21 | 2018-06-19 | 38.438 | 599,108 | +10,146 | 0.02% | 23,028,587 |
| 2018-06-12 | 2018-06-08 | 40.168 | 588,962 | -1,561 | 0.02% | 23,657,331 |
| 2018-06-08 | 2018-06-06 | 40.616 | 590,523 | -781 | 0.02% | 23,984,850 |
| 2018-06-07 | 2018-06-05 | 40.360 | 591,304 | -1,561 | 0.02% | 23,865,047 |
| 2018-06-06 | 2018-06-04 | 40.232 | 592,865 | -780 | 0.02% | 23,852,087 |
| 2018-06-01 | 2018-05-30 | 38.951 | 593,645 | +13,268 | 0.02% | 23,122,848 |
| 2018-05-28 | 2018-05-24 | 39.848 | 580,377 | +3,902 | 0.02% | 23,126,585 |
| 2018-05-21 | 2018-05-17 | 40.040 | 576,475 | -17,170 | 0.02% | 23,081,893 |
| 2018-05-17 | 2018-05-15 | 40.296 | 593,645 | -1,171 | 0.02% | 23,921,499 |
| 2018-05-16 | 2018-05-14 | 40.680 | 594,816 | -8,975 | 0.02% | 24,197,322 |
| 2018-05-15 | 2018-05-11 | 40.104 | 603,791 | -1,561 | 0.02% | 24,214,299 |
| 2018-05-11 | 2018-05-09 | 39.399 | 605,352 | -781 | 0.02% | 23,850,310 |
| 2018-05-08 | 2018-05-04 | 38.566 | 606,133 | +11,708 | 0.02% | 23,376,277 |
| 2018-05-07 | 2018-05-03 | 39.015 | 594,425 | +390 | 0.02% | 23,191,310 |
| 2018-04-30 | 2018-04-26 | 39.093 | 594,035 | -27,317 | 0.02% | 23,222,407 |
| 2018-04-27 | 2018-04-25 | 39.479 | 621,352 | -49,517 | 0.02% | 24,530,403 |
| 2018-04-26 | 2018-04-24 | 39.865 | 670,869 | +1,553 | 0.03% | 26,744,525 |
| 2018-04-18 | 2018-04-16 | 39.415 | 669,316 | -4,658 | 0.03% | 26,380,872 |
| 2018-04-13 | 2018-04-11 | 40.252 | 673,974 | -777 | 0.03% | 27,128,743 |
| 2018-04-11 | 2018-04-09 | 39.415 | 674,751 | -776 | 0.03% | 26,595,090 |
| 2018-04-10 | 2018-04-06 | 38.771 | 675,527 | -776 | 0.03% | 26,190,616 |
| 2018-04-09 | 2018-04-04 | 38.320 | 676,303 | +776 | 0.03% | 25,915,810 |
| 2018-04-06 | 2018-04-03 | 39.350 | 675,527 | -388 | 0.03% | 26,582,170 |
| 2018-04-04 | 2018-03-29 | 39.157 | 675,915 | +776 | 0.03% | 26,466,845 |
| 2018-04-03 | 2018-03-28 | 39.093 | 675,139 | -3,105 | 0.03% | 26,392,978 |
| 2018-03-29 | 2018-03-27 | 40.059 | 678,244 | -5,047 | 0.03% | 27,169,576 |
| 2018-03-28 | 2018-03-26 | 39.801 | 683,291 | -3,105 | 0.03% | 27,195,728 |
| 2018-03-27 | 2018-03-23 | 39.350 | 686,396 | -57,062 | 0.03% | 27,009,868 |
| 2018-03-23 | 2018-03-21 | 40.832 | 743,458 | +7,763 | 0.03% | 30,356,536 |
| 2018-03-22 | 2018-03-20 | 41.089 | 735,695 | -38,818 | 0.03% | 30,229,084 |
| 2018-03-21 | 2018-03-19 | 41.025 | 774,513 | -23,291 | 0.03% | 31,774,202 |
| 2018-03-15 | 2018-03-13 | 41.089 | 797,804 | -7,763 | 0.03% | 32,781,091 |
| 2018-03-14 | 2018-03-12 | 41.025 | 805,567 | +3,882 | 0.03% | 33,048,185 |
| 2018-03-13 | 2018-03-09 | 40.316 | 801,685 | +61,332 | 0.03% | 32,320,986 |
| 2018-03-12 | 2018-03-08 | 39.930 | 740,353 | -1,553 | 0.03% | 29,562,220 |
| 2018-03-08 | 2018-03-06 | 39.672 | 741,906 | -1,552 | 0.03% | 29,433,107 |
| 2018-03-07 | 2018-03-05 | 38.899 | 743,458 | +7,763 | 0.03% | 28,920,107 |
| 2018-02-27 | 2018-02-23 | 40.574 | 735,695 | +64,826 | 0.03% | 29,850,036 |
| 2018-02-21 | 2018-02-15 | 40.252 | 670,869 | -695,231 | 0.03% | 27,003,761 |
| 2018-02-20 | 2018-02-13 | 38.771 | 1,366,100 | -388 | 0.05% | 52,964,575 |
| 2018-02-13 | 2018-02-09 | 38.191 | 1,366,488 | +777,525 | 0.05% | 52,187,564 |
| 2018-02-12 | 2018-02-08 | 39.415 | 588,963 | +1,553 | 0.02% | 23,213,784 |
| 2018-02-09 | 2018-02-07 | 39.221 | 587,410 | +388 | 0.02% | 23,039,080 |
| 2018-02-08 | 2018-02-06 | 39.737 | 587,022 | +5,047 | 0.02% | 23,326,311 |
| 2018-02-07 | 2018-02-05 | 41.733 | 581,975 | -5,435 | 0.02% | 24,287,670 |
| 2018-02-02 | 2018-01-31 | 42.635 | 587,410 | +1,553 | 0.02% | 25,044,123 |
| 2018-02-01 | 2018-01-30 | 42.313 | 585,857 | -388 | 0.02% | 24,789,257 |
| 2018-01-31 | 2018-01-29 | 42.699 | 586,245 | +1,552 | 0.02% | 25,032,210 |
| 2018-01-30 | 2018-01-26 | 42.957 | 584,693 | -388 | 0.02% | 25,116,565 |
| 2018-01-26 | 2018-01-24 | 42.699 | 585,081 | -2,329 | 0.02% | 24,982,508 |
| 2018-01-24 | 2018-01-22 | 41.862 | 587,410 | +388 | 0.02% | 24,590,151 |
| 2018-01-22 | 2018-01-18 | 41.604 | 587,022 | +777 | 0.02% | 24,422,685 |
| 2018-01-18 | 2018-01-16 | 41.282 | 586,245 | +388 | 0.02% | 24,201,578 |
| 2018-01-12 | 2018-01-10 | 40.252 | 585,857 | +388 | 0.02% | 23,581,865 |
| 2018-01-09 | 2018-01-05 | 39.865 | 585,469 | -1,165 | 0.02% | 23,340,011 |
| 2018-01-08 | 2018-01-04 | 39.801 | 586,634 | +1,165 | 0.02% | 23,348,674 |
| 2018-01-05 | 2018-01-03 | 39.543 | 585,469 | -1,165 | 0.02% | 23,151,481 |
| 2018-01-04 | 2018-01-02 | 39.479 | 586,634 | +1,165 | 0.02% | 23,159,769 |
| 2017-12-28 | 2017-12-22 | 38.255 | 585,469 | +776 | 0.02% | 22,397,362 |
| 2017-12-08 | 2017-12-06 | 36.581 | 584,693 | +3,882 | 0.02% | 21,388,619 |
| 2017-12-07 | 2017-12-05 | 37.418 | 580,811 | +388 | 0.02% | 21,732,890 |
| 2017-12-05 | 2017-12-01 | 37.740 | 580,423 | +8,152 | 0.02% | 21,905,277 |
| 2017-12-01 | 2017-11-29 | 38.449 | 572,271 | -5,434 | 0.02% | 22,003,035 |
| 2017-11-22 | 2017-11-20 | 37.805 | 577,705 | +19,409 | 0.02% | 21,839,905 |
| 2017-11-15 | 2017-11-13 | 37.869 | 558,296 | -7,764 | 0.02% | 21,142,111 |
| 2017-11-10 | 2017-11-08 | 37.547 | 566,060 | +11,645 | 0.02% | 21,253,846 |
| 2017-11-09 | 2017-11-07 | 37.611 | 554,415 | -23,290 | 0.02% | 20,852,318 |
| 2017-11-01 | 2017-10-30 | 38.772 | 577,705 | -4,659 | 0.02% | 22,398,986 |
| 2017-10-31 | 2017-10-27 | 38.839 | 582,364 | +15,504 | 0.02% | 22,618,158 |
| 2017-10-30 | 2017-10-26 | 38.574 | 566,860 | -75,570 | 0.02% | 21,865,982 |
| 2017-10-27 | 2017-10-25 | 38.706 | 642,430 | +75,570 | 0.03% | 24,866,021 |
| 2017-10-13 | 2017-10-11 | 38.706 | 566,860 | +12,469 | 0.02% | 21,940,993 |
| 2017-10-10 | 2017-10-06 | 38.839 | 554,391 | +83,126 | 0.02% | 21,531,728 |
| 2017-09-15 | 2017-09-13 | 38.045 | 471,265 | -37,785 | 0.02% | 17,929,065 |
| 2017-09-13 | 2017-09-11 | 38.177 | 509,050 | +37,785 | 0.02% | 19,433,940 |
| 2017-09-12 | 2017-09-08 | 37.780 | 471,265 | +378 | 0.02% | 17,804,341 |
| 2017-09-06 | 2017-09-04 | 37.846 | 470,887 | +755 | 0.02% | 17,821,216 |
| 2017-08-21 | 2017-08-17 | 37.118 | 470,132 | -1,511 | 0.02% | 17,450,476 |
| 2017-08-01 | 2017-07-28 | 36.589 | 471,643 | +756 | 0.02% | 17,256,914 |
| 2017-07-13 | 2017-07-11 | 35.133 | 470,887 | -49,120 | 0.02% | 16,543,821 |
| 2017-07-07 | 2017-07-05 | 34.538 | 520,007 | +2,267 | 0.02% | 17,959,916 |
| 2017-07-05 | 2017-07-03 | 34.736 | 517,740 | -60,456 | 0.02% | 17,984,387 |
| 2017-07-04 | 2017-06-30 | 34.736 | 578,196 | +756 | 0.02% | 20,084,406 |
| 2017-06-19 | 2017-06-15 | 34.339 | 577,440 | -226,708 | 0.02% | 19,828,910 |
| 2017-06-14 | 2017-06-12 | 34.604 | 804,148 | -226,708 | 0.03% | 27,826,737 |
| 2017-06-09 | 2017-06-07 | 34.802 | 1,030,856 | -158,695 | 0.04% | 35,876,359 |
| 2017-06-07 | 2017-06-05 | 34.670 | 1,189,551 | -143,582 | 0.05% | 41,241,928 |
| 2017-06-02 | 2017-05-31 | 34.406 | 1,333,133 | +756 | 0.05% | 45,867,116 |
| 2017-05-23 | 2017-05-19 | 33.678 | 1,332,377 | -378 | 0.05% | 44,871,390 |
| 2017-05-17 | 2017-05-15 | 33.876 | 1,332,755 | -156,051 | 0.05% | 45,148,663 |
| 2017-05-10 | 2017-05-08 | 32.751 | 1,488,806 | -1,133 | 0.06% | 48,760,474 |
| 2017-05-09 | 2017-05-05 | 32.619 | 1,489,939 | -309,079 | 0.06% | 48,600,419 |
| 2017-05-04 | 2017-04-28 | 32.818 | 1,799,018 | +756 | 0.07% | 59,039,381 |
| 2017-04-28 | 2017-04-26 | 33.083 | 1,798,262 | -37,785 | 0.07% | 59,492,663 |
| 2017-04-27 | 2017-04-25 | 32.950 | 1,836,047 | +310,784 | 0.07% | 60,498,282 |
| 2017-04-24 | 2017-04-20 | 32.418 | 1,525,263 | -3,755 | 0.06% | 49,445,611 |
| 2017-04-20 | 2017-04-18 | 32.151 | 1,529,018 | +375 | 0.06% | 49,160,216 |
| 2017-04-19 | 2017-04-13 | 32.684 | 1,528,643 | +34,552 | 0.06% | 49,962,207 |
| 2017-04-18 | 2017-04-12 | 32.751 | 1,494,091 | +48,824 | 0.06% | 48,932,365 |
| 2017-04-07 | 2017-04-05 | 32.817 | 1,445,267 | -166,751 | 0.06% | 47,429,556 |
| 2017-04-05 | 2017-03-31 | 32.551 | 1,612,018 | +751 | 0.06% | 52,472,626 |
| 2017-03-30 | 2017-03-28 | 32.817 | 1,611,267 | -1,502 | 0.06% | 52,877,204 |
| 2017-03-23 | 2017-03-21 | 33.083 | 1,612,769 | -63,095 | 0.06% | 53,355,919 |
| 2017-03-22 | 2017-03-20 | 32.950 | 1,675,864 | +1,502 | 0.06% | 55,220,206 |
| 2017-03-21 | 2017-03-17 | 32.751 | 1,674,362 | +57,837 | 0.06% | 54,836,346 |
| 2017-03-20 | 2017-03-16 | 32.684 | 1,616,525 | +96,896 | 0.06% | 52,834,544 |
| 2017-03-17 | 2017-03-15 | 32.085 | 1,519,629 | +1,519,629 | 0.06% | 48,757,189 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy