History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 234,000 | +0 | 0.00% | 6,308,640 |
| 2025-10-13 | 2025-10-09 | 27.400 | 234,000 | +0 | 0.00% | 6,411,600 |
| 2025-10-10 | 2025-10-08 | 27.460 | 234,000 | +0 | 0.00% | 6,425,640 |
| 2025-10-09 | 2025-10-06 | 27.580 | 234,000 | +0 | 0.00% | 6,453,720 |
| 2025-10-08 | 2025-10-03 | 27.780 | 234,000 | +0 | 0.00% | 6,500,520 |
| 2025-10-06 | 2025-10-02 | 27.960 | 234,000 | +18,500 | 0.00% | 6,542,640 |
| 2025-09-12 | 2025-09-10 | 26.800 | 215,500 | +1,000 | 0.00% | 5,775,400 |
| 2025-09-09 | 2025-09-05 | 25.980 | 214,500 | +500 | 0.00% | 5,572,710 |
| 2025-08-29 | 2025-08-27 | 25.700 | 214,000 | -475,000 | 0.00% | 5,499,800 |
| 2025-08-21 | 2025-08-19 | 25.620 | 689,000 | -1,000 | 0.01% | 17,652,180 |
| 2025-08-20 | 2025-08-18 | 25.660 | 690,000 | +350,000 | 0.01% | 17,705,400 |
| 2025-08-15 | 2025-08-13 | 26.080 | 340,000 | +40,000 | 0.01% | 8,867,200 |
| 2025-08-14 | 2025-08-12 | 25.480 | 300,000 | +80,000 | 0.00% | 7,644,000 |
| 2025-08-05 | 2025-08-01 | 24.980 | 220,000 | +1,000 | 0.00% | 5,495,600 |
| 2025-08-01 | 2025-07-30 | 25.660 | 219,000 | -582,000 | 0.00% | 5,619,540 |
| 2025-07-28 | 2025-07-24 | 26.160 | 801,000 | +400,000 | 0.01% | 20,954,160 |
| 2025-07-24 | 2025-07-22 | 25.600 | 401,000 | +120,000 | 0.01% | 10,265,600 |
| 2025-07-23 | 2025-07-21 | 25.460 | 281,000 | +20,000 | 0.00% | 7,154,260 |
| 2025-07-18 | 2025-07-16 | 24.980 | 261,000 | +42,000 | 0.00% | 6,519,780 |
| 2025-07-15 | 2025-07-11 | 24.620 | 219,000 | -5,000 | 0.00% | 5,391,780 |
| 2025-06-27 | 2025-06-25 | 24.900 | 224,000 | -13,500 | 0.00% | 5,577,600 |
| 2025-06-23 | 2025-06-19 | 23.640 | 237,500 | +10,000 | 0.00% | 5,614,500 |
| 2025-06-09 | 2025-06-05 | 24.200 | 227,500 | -10,000 | 0.00% | 5,505,500 |
| 2025-06-04 | 2025-06-02 | 23.480 | 237,500 | +20,000 | 0.00% | 5,576,500 |
| 2025-05-08 | 2025-05-06 | 22.840 | 217,500 | -4,000 | 0.00% | 4,967,700 |
| 2025-04-29 | 2025-04-25 | 22.542 | 221,500 | +2,183 | 0.00% | 4,993,095 |
| 2025-04-24 | 2025-04-22 | 22.118 | 219,317 | +148,522 | 0.00% | 4,850,855 |
| 2025-04-23 | 2025-04-17 | 21.936 | 70,795 | -3,466 | 0.00% | 1,552,974 |
| 2025-04-16 | 2025-04-14 | 21.936 | 74,261 | -6,931 | 0.00% | 1,629,005 |
| 2025-04-14 | 2025-04-10 | 21.209 | 81,192 | -22,773 | 0.00% | 1,722,005 |
| 2025-04-10 | 2025-04-08 | 20.522 | 103,965 | -51,983 | 0.00% | 2,133,599 |
| 2025-04-09 | 2025-04-07 | 20.239 | 155,948 | +79,212 | 0.00% | 3,156,308 |
| 2025-04-08 | 2025-04-03 | 23.370 | 76,736 | +9,901 | 0.00% | 1,793,347 |
| 2025-03-25 | 2025-03-21 | 24.239 | 66,835 | -6,931 | 0.00% | 1,620,008 |
| 2025-03-14 | 2025-03-12 | 24.219 | 73,766 | -6,931 | 0.00% | 1,786,518 |
| 2025-03-07 | 2025-03-05 | 24.037 | 80,697 | -25,743 | 0.00% | 1,939,708 |
| 2025-03-06 | 2025-03-04 | 23.370 | 106,440 | +39,605 | 0.00% | 2,487,540 |
| 2025-03-04 | 2025-02-28 | 23.391 | 66,835 | -89,113 | 0.00% | 1,563,308 |
| 2025-02-26 | 2025-02-24 | 23.774 | 155,948 | +89,113 | 0.00% | 3,707,560 |
| 2025-02-17 | 2025-02-13 | 22.219 | 66,835 | -2,970 | 0.00% | 1,485,007 |
| 2025-02-14 | 2025-02-12 | 22.280 | 69,805 | -3,961 | 0.00% | 1,555,228 |
| 2025-02-04 | 2025-01-28 | 20.643 | 73,766 | -9,901 | 0.00% | 1,522,787 |
| 2025-02-03 | 2025-01-24 | 20.462 | 83,667 | -9,902 | 0.00% | 1,711,968 |
| 2025-01-27 | 2025-01-23 | 20.098 | 93,569 | +19,803 | 0.00% | 1,880,559 |
| 2025-01-23 | 2025-01-21 | 20.522 | 73,766 | -14,852 | 0.00% | 1,513,847 |
| 2025-01-22 | 2025-01-20 | 20.320 | 88,618 | -43,566 | 0.00% | 1,800,743 |
| 2025-01-20 | 2025-01-16 | 19.947 | 132,184 | -50,497 | 0.00% | 2,636,622 |
| 2025-01-15 | 2025-01-13 | 19.280 | 182,681 | +56,438 | 0.00% | 3,522,096 |
| 2025-01-10 | 2025-01-08 | 19.664 | 126,243 | +30,694 | 0.00% | 2,482,420 |
| 2025-01-09 | 2025-01-07 | 19.825 | 95,549 | +11,882 | 0.00% | 1,894,298 |
| 2025-01-03 | 2024-12-31 | 20.462 | 83,667 | -9,902 | 0.00% | 1,711,968 |
| 2024-12-18 | 2024-12-16 | 20.128 | 93,569 | +12,872 | 0.00% | 1,883,394 |
| 2024-12-13 | 2024-12-11 | 20.522 | 80,697 | -29,704 | 0.00% | 1,656,086 |
| 2024-12-12 | 2024-12-10 | 20.684 | 110,401 | -29,704 | 0.00% | 2,283,520 |
| 2024-12-10 | 2024-12-06 | 20.239 | 140,105 | -17,328 | 0.00% | 2,835,654 |
| 2024-12-05 | 2024-12-03 | 20.078 | 157,433 | +17,328 | 0.00% | 3,160,924 |
| 2024-11-29 | 2024-11-27 | 19.957 | 140,105 | +1,485 | 0.00% | 2,796,034 |
| 2024-11-15 | 2024-11-13 | 20.138 | 138,620 | +19,803 | 0.00% | 2,791,599 |
| 2024-11-14 | 2024-11-12 | 20.169 | 118,817 | +39,606 | 0.00% | 2,396,396 |
| 2024-11-12 | 2024-11-08 | 21.027 | 79,211 | -9,902 | 0.00% | 1,665,590 |
| 2024-10-30 | 2024-10-28 | 22.174 | 89,113 | +2,579 | 0.00% | 1,975,997 |
| 2024-10-25 | 2024-10-23 | 22.340 | 86,534 | -9,614 | 0.00% | 1,933,210 |
| 2024-10-17 | 2024-10-15 | 21.904 | 96,148 | +19,229 | 0.00% | 2,105,992 |
| 2024-10-09 | 2024-10-07 | 24.753 | 76,919 | +4,808 | 0.00% | 1,904,007 |
| 2024-10-02 | 2024-09-27 | 22.195 | 72,111 | -1,443 | 0.00% | 1,600,494 |
| 2024-09-30 | 2024-09-26 | 21.488 | 73,554 | -9,614 | 0.00% | 1,580,501 |
| 2024-09-27 | 2024-09-25 | 20.635 | 83,168 | +961 | 0.00% | 1,716,153 |
| 2024-08-21 | 2024-08-19 | 18.877 | 82,207 | -14,422 | 0.00% | 1,551,828 |
| 2024-08-13 | 2024-08-09 | 18.367 | 96,629 | -14,422 | 0.00% | 1,774,828 |
| 2024-08-06 | 2024-08-02 | 18.211 | 111,051 | +1,923 | 0.00% | 2,022,398 |
| 2024-07-29 | 2024-07-25 | 18.274 | 109,128 | +19,229 | 0.00% | 1,994,188 |
| 2024-07-19 | 2024-07-17 | 19.012 | 89,899 | -961 | 0.00% | 1,709,185 |
| 2024-07-02 | 2024-06-27 | 18.856 | 90,860 | +9,615 | 0.00% | 1,713,281 |
| 2024-06-04 | 2024-05-31 | 19.033 | 81,245 | +2,403 | 0.00% | 1,546,343 |
| 2024-05-30 | 2024-05-28 | 19.782 | 78,842 | -12,499 | 0.00% | 1,559,647 |
| 2024-05-20 | 2024-05-16 | 20.312 | 91,341 | -481 | 0.00% | 1,855,351 |
| 2024-05-14 | 2024-05-10 | 19.886 | 91,822 | -9,134 | 0.00% | 1,825,966 |
| 2024-05-08 | 2024-05-06 | 19.428 | 100,956 | -28,844 | 0.00% | 1,961,404 |
| 2024-05-07 | 2024-05-03 | 19.303 | 129,800 | +12,499 | 0.00% | 2,505,594 |
| 2024-05-06 | 2024-05-02 | 19.043 | 117,301 | +2,884 | 0.00% | 2,233,820 |
| 2024-04-29 | 2024-04-25 | 18.365 | 114,417 | +959 | 0.00% | 2,101,307 |
| 2024-04-26 | 2024-04-24 | 18.281 | 113,458 | -9,534 | 0.00% | 2,074,174 |
| 2024-04-25 | 2024-04-23 | 17.893 | 122,992 | -28,126 | 0.00% | 2,200,739 |
| 2024-04-19 | 2024-04-17 | 17.285 | 151,118 | +16,685 | 0.00% | 2,612,078 |
| 2024-04-18 | 2024-04-16 | 17.296 | 134,433 | +20,975 | 0.00% | 2,325,087 |
| 2024-03-01 | 2024-02-28 | 17.495 | 113,458 | -40,997 | 0.00% | 1,984,924 |
| 2024-02-28 | 2024-02-26 | 17.589 | 154,455 | -39,091 | 0.00% | 2,716,738 |
| 2024-02-26 | 2024-02-22 | 17.747 | 193,546 | -39,090 | 0.00% | 3,434,767 |
| 2024-02-21 | 2024-02-19 | 17.086 | 232,636 | -58,636 | 0.00% | 3,974,758 |
| 2024-02-15 | 2024-02-09 | 16.635 | 291,272 | +40,998 | 0.00% | 4,845,233 |
| 2024-02-14 | 2024-02-07 | 16.991 | 250,274 | -67,217 | 0.00% | 4,252,492 |
| 2024-01-30 | 2024-01-26 | 16.886 | 317,491 | -67,217 | 0.00% | 5,361,299 |
| 2024-01-18 | 2024-01-16 | 16.782 | 384,708 | +30,987 | 0.01% | 6,456,006 |
| 2024-01-12 | 2024-01-10 | 17.044 | 353,721 | +4,290 | 0.00% | 6,028,745 |
| 2024-01-08 | 2024-01-04 | 17.631 | 349,431 | -3,814 | 0.00% | 6,160,867 |
| 2024-01-04 | 2024-01-02 | 17.767 | 353,245 | -95,342 | 0.00% | 6,276,278 |
| 2023-12-28 | 2023-12-22 | 17.275 | 448,587 | -1,430 | 0.01% | 7,749,131 |
| 2023-12-18 | 2023-12-14 | 17.348 | 450,017 | +2,860 | 0.01% | 7,806,874 |
| 2023-12-07 | 2023-12-05 | 17.264 | 447,157 | +477 | 0.01% | 7,719,738 |
| 2023-12-06 | 2023-12-04 | 17.610 | 446,680 | +81,041 | 0.01% | 7,866,108 |
| 2023-12-01 | 2023-11-29 | 17.967 | 365,639 | +109,644 | 0.01% | 6,569,353 |
| 2023-11-28 | 2023-11-24 | 18.554 | 255,995 | +143,014 | 0.00% | 4,749,764 |
| 2023-11-22 | 2023-11-20 | 18.774 | 112,981 | -1,907 | 0.00% | 2,121,149 |
| 2023-11-07 | 2023-11-03 | 18.628 | 114,888 | -246,461 | 0.00% | 2,140,082 |
| 2023-10-30 | 2023-10-26 | 19.136 | 361,349 | +10,993 | 0.01% | 6,914,868 |
| 2023-10-26 | 2023-10-24 | 19.039 | 350,356 | +101,686 | 0.01% | 6,670,394 |
| 2023-10-24 | 2023-10-19 | 19.374 | 248,670 | +70,719 | 0.00% | 4,817,794 |
| 2023-10-18 | 2023-10-16 | 19.764 | 177,951 | +3,697 | 0.00% | 3,516,966 |
| 2023-10-16 | 2023-10-12 | 20.402 | 174,254 | -40,674 | 0.00% | 3,555,115 |
| 2023-10-13 | 2023-10-11 | 20.067 | 214,928 | -67,945 | 0.00% | 4,312,868 |
| 2023-10-12 | 2023-10-10 | 19.818 | 282,873 | -35,129 | 0.00% | 5,605,911 |
| 2023-10-06 | 2023-10-04 | 19.266 | 318,002 | +4,623 | 0.01% | 6,126,649 |
| 2023-08-25 | 2023-08-23 | 19.915 | 313,379 | +18,488 | 0.00% | 6,240,982 |
| 2023-08-24 | 2023-08-22 | 19.818 | 294,891 | +9,244 | 0.00% | 5,844,081 |
| 2023-08-23 | 2023-08-21 | 19.634 | 285,647 | +18,489 | 0.00% | 5,608,355 |
| 2023-08-22 | 2023-08-18 | 19.991 | 267,158 | +18,488 | 0.00% | 5,340,715 |
| 2023-08-21 | 2023-08-17 | 20.424 | 248,670 | +56,852 | 0.00% | 5,078,724 |
| 2023-08-18 | 2023-08-16 | 20.391 | 191,818 | +18,489 | 0.00% | 3,911,379 |
| 2023-08-17 | 2023-08-15 | 20.672 | 173,329 | +46,683 | 0.00% | 3,583,118 |
| 2023-08-03 | 2023-08-01 | 22.219 | 126,646 | -171,480 | 0.00% | 2,813,981 |
| 2023-07-31 | 2023-07-27 | 21.765 | 298,126 | +138,663 | 0.00% | 6,488,691 |
| 2023-07-20 | 2023-07-18 | 21.105 | 159,463 | -231,106 | 0.00% | 3,365,475 |
| 2023-07-19 | 2023-07-14 | 21.527 | 390,569 | -37,439 | 0.01% | 8,407,756 |
| 2023-07-13 | 2023-07-11 | 20.705 | 428,008 | +231,106 | 0.01% | 8,861,823 |
| 2023-07-11 | 2023-07-07 | 20.402 | 196,902 | +47,608 | 0.00% | 4,017,178 |
| 2023-07-10 | 2023-07-06 | 20.575 | 149,294 | +18,488 | 0.00% | 3,071,723 |
| 2023-07-07 | 2023-07-05 | 21.062 | 130,806 | -369,769 | 0.00% | 2,755,008 |
| 2023-07-06 | 2023-07-04 | 21.375 | 500,575 | -1,387 | 0.01% | 10,700,038 |
| 2023-07-05 | 2023-07-03 | 21.246 | 501,962 | +369,770 | 0.01% | 10,664,526 |
| 2023-07-03 | 2023-06-29 | 20.845 | 132,192 | -231,106 | 0.00% | 2,755,600 |
| 2023-06-29 | 2023-06-27 | 21.073 | 363,298 | +231,106 | 0.01% | 7,655,635 |
| 2023-06-21 | 2023-06-19 | 21.851 | 132,192 | -138,664 | 0.00% | 2,888,589 |
| 2023-06-19 | 2023-06-15 | 21.787 | 270,856 | +101,687 | 0.00% | 5,901,021 |
| 2023-06-16 | 2023-06-14 | 21.311 | 169,169 | -92,443 | 0.00% | 3,605,091 |
| 2023-06-13 | 2023-06-09 | 21.267 | 261,612 | +92,443 | 0.00% | 5,563,786 |
| 2023-06-12 | 2023-06-08 | 21.148 | 169,169 | -97,065 | 0.00% | 3,577,641 |
| 2023-06-08 | 2023-06-06 | 20.889 | 266,234 | -4,622 | 0.00% | 5,561,283 |
| 2023-06-06 | 2023-06-02 | 20.759 | 270,856 | +92,442 | 0.00% | 5,622,671 |
| 2023-06-02 | 2023-05-31 | 19.991 | 178,414 | -46,221 | 0.00% | 3,566,647 |
| 2023-06-01 | 2023-05-30 | 20.359 | 224,635 | +46,221 | 0.00% | 4,573,264 |
| 2023-05-30 | 2023-05-25 | 20.521 | 178,414 | +56,852 | 0.00% | 3,661,217 |
| 2023-05-23 | 2023-05-19 | 21.202 | 121,562 | -46,221 | 0.00% | 2,577,408 |
| 2023-05-22 | 2023-05-18 | 21.505 | 167,783 | +46,221 | 0.00% | 3,608,225 |
| 2023-05-18 | 2023-05-16 | 21.765 | 121,562 | -138,663 | 0.00% | 2,645,788 |
| 2023-05-17 | 2023-05-15 | 21.765 | 260,225 | +138,663 | 0.00% | 5,663,778 |
| 2023-05-11 | 2023-05-09 | 21.592 | 121,562 | -184,884 | 0.00% | 2,624,748 |
| 2023-05-08 | 2023-05-04 | 21.700 | 306,446 | +184,884 | 0.01% | 6,649,885 |
| 2023-05-05 | 2023-05-03 | 21.397 | 121,562 | -184,884 | 0.00% | 2,601,078 |
| 2023-05-03 | 2023-04-28 | 21.635 | 306,446 | +184,884 | 0.01% | 6,629,995 |
| 2023-04-28 | 2023-04-26 | 21.668 | 121,562 | +607 | 0.00% | 2,633,946 |
| 2023-04-21 | 2023-04-19 | 22.352 | 120,955 | -229,953 | 0.00% | 2,703,639 |
| 2023-04-19 | 2023-04-17 | 22.853 | 350,908 | +183,962 | 0.01% | 8,019,140 |
| 2023-04-18 | 2023-04-14 | 22.505 | 166,946 | +45,991 | 0.00% | 3,757,060 |
| 2023-04-14 | 2023-04-12 | 22.309 | 120,955 | -183,962 | 0.00% | 2,698,379 |
| 2023-04-13 | 2023-04-11 | 22.526 | 304,917 | +183,962 | 0.01% | 6,868,678 |
| 2023-04-11 | 2023-04-04 | 22.265 | 120,955 | -25,755 | 0.00% | 2,693,119 |
| 2023-04-06 | 2023-04-03 | 22.396 | 146,710 | -349,528 | 0.00% | 3,285,706 |
| 2023-04-04 | 2023-03-31 | 22.374 | 496,238 | +349,528 | 0.01% | 11,102,919 |
| 2023-03-29 | 2023-03-27 | 21.494 | 146,710 | -367,924 | 0.00% | 3,153,321 |
| 2023-03-23 | 2023-03-21 | 21.157 | 514,634 | +367,924 | 0.01% | 10,887,874 |
| 2023-03-22 | 2023-03-20 | 20.885 | 146,710 | +23,915 | 0.00% | 3,064,001 |
| 2023-03-14 | 2023-03-10 | 21.189 | 122,795 | +32,194 | 0.00% | 2,601,922 |
| 2023-03-10 | 2023-03-08 | 22.005 | 90,601 | -400,118 | 0.00% | 1,993,633 |
| 2023-03-03 | 2023-03-01 | 22.570 | 490,719 | +367,924 | 0.01% | 11,075,466 |
| 2023-03-02 | 2023-02-28 | 21.733 | 122,795 | +32,194 | 0.00% | 2,668,672 |
| 2023-03-01 | 2023-02-27 | 21.831 | 90,601 | +14,257 | 0.00% | 1,977,873 |
| 2023-02-22 | 2023-02-20 | 22.831 | 76,344 | -229,953 | 0.00% | 1,742,994 |
| 2023-02-20 | 2023-02-16 | 22.983 | 306,297 | +229,953 | 0.01% | 7,039,625 |
| 2023-02-17 | 2023-02-15 | 22.766 | 76,344 | -275,943 | 0.00% | 1,738,014 |
| 2023-02-13 | 2023-02-09 | 23.657 | 352,287 | +275,943 | 0.01% | 8,334,073 |
| 2023-02-08 | 2023-02-06 | 23.222 | 76,344 | -119,576 | 0.00% | 1,772,874 |
| 2023-02-01 | 2023-01-30 | 24.157 | 195,920 | -303,537 | 0.00% | 4,732,871 |
| 2023-01-31 | 2023-01-27 | 24.766 | 499,457 | +119,575 | 0.01% | 12,369,542 |
| 2023-01-30 | 2023-01-26 | 24.701 | 379,882 | -18,396 | 0.01% | 9,383,370 |
| 2023-01-27 | 2023-01-20 | 24.114 | 398,278 | -27,594 | 0.01% | 9,603,945 |
| 2023-01-05 | 2023-01-03 | 22.026 | 425,872 | -14,717 | 0.01% | 9,380,378 |
| 2022-12-28 | 2022-12-22 | 21.515 | 440,589 | +318,254 | 0.01% | 9,479,409 |
| 2022-12-14 | 2022-12-12 | 21.287 | 122,335 | -275,943 | 0.00% | 2,604,145 |
| 2022-12-09 | 2022-12-07 | 20.635 | 398,278 | -7,818 | 0.01% | 8,218,344 |
| 2022-12-02 | 2022-11-30 | 20.330 | 406,096 | +59,778 | 0.01% | 8,256,046 |
| 2022-12-01 | 2022-11-29 | 19.917 | 346,318 | +216,165 | 0.01% | 6,897,669 |
| 2022-11-16 | 2022-11-14 | 19.243 | 130,153 | -13,797 | 0.00% | 2,504,547 |
| 2022-11-15 | 2022-11-11 | 18.939 | 143,950 | -13,797 | 0.00% | 2,726,224 |
| 2022-11-14 | 2022-11-10 | 17.612 | 157,747 | +27,594 | 0.00% | 2,778,292 |
| 2022-11-11 | 2022-11-09 | 17.895 | 130,153 | -91,981 | 0.00% | 2,329,088 |
| 2022-11-10 | 2022-11-08 | 18.123 | 222,134 | +460 | 0.00% | 4,025,802 |
| 2022-11-08 | 2022-11-04 | 17.645 | 221,674 | +13,797 | 0.00% | 3,911,426 |
| 2022-11-07 | 2022-11-03 | 16.764 | 207,877 | -206,497 | 0.00% | 3,484,918 |
| 2022-11-04 | 2022-11-02 | 17.297 | 414,374 | +73,124 | 0.01% | 7,167,447 |
| 2022-11-03 | 2022-11-01 | 16.906 | 341,250 | -244,669 | 0.01% | 5,769,057 |
| 2022-11-01 | 2022-10-28 | 16.242 | 585,919 | +80,943 | 0.01% | 9,516,779 |
| 2022-10-31 | 2022-10-27 | 18.102 | 504,976 | -152,228 | 0.01% | 9,140,974 |
| 2022-10-28 | 2022-10-26 | 17.989 | 657,204 | +48,647 | 0.01% | 11,822,545 |
| 2022-10-26 | 2022-10-24 | 17.820 | 608,557 | +34,622 | 0.01% | 10,844,602 |
| 2022-10-24 | 2022-10-20 | 19.059 | 573,935 | +88,776 | 0.01% | 10,938,781 |
| 2022-10-21 | 2022-10-19 | 19.341 | 485,159 | -66,582 | 0.01% | 9,383,401 |
| 2022-10-19 | 2022-10-17 | 19.420 | 551,741 | +44,388 | 0.01% | 10,714,660 |
| 2022-10-14 | 2022-10-12 | 19.544 | 507,353 | +26,633 | 0.01% | 9,915,522 |
| 2022-10-13 | 2022-10-11 | 19.701 | 480,720 | +26,632 | 0.01% | 9,470,826 |
| 2022-10-07 | 2022-10-05 | 21.098 | 454,088 | -78,122 | 0.01% | 9,580,401 |
| 2022-10-06 | 2022-10-03 | 19.949 | 532,210 | +33,734 | 0.01% | 10,617,138 |
| 2022-10-03 | 2022-09-29 | 20.051 | 498,476 | -31,071 | 0.01% | 9,994,708 |
| 2022-09-30 | 2022-09-28 | 20.163 | 529,547 | +31,071 | 0.01% | 10,677,348 |
| 2022-09-26 | 2022-09-22 | 21.188 | 498,476 | +48,827 | 0.01% | 10,561,824 |
| 2022-09-21 | 2022-09-19 | 21.616 | 449,649 | +54,153 | 0.01% | 9,719,736 |
| 2022-09-19 | 2022-09-15 | 22.033 | 395,496 | -8,877 | 0.01% | 8,713,985 |
| 2022-09-16 | 2022-09-14 | 21.965 | 404,373 | +97,653 | 0.01% | 8,882,243 |
| 2022-09-15 | 2022-09-13 | 22.495 | 306,720 | -65,250 | 0.01% | 6,899,634 |
| 2022-09-14 | 2022-09-09 | 22.529 | 371,970 | -17,755 | 0.01% | 8,379,995 |
| 2022-09-13 | 2022-09-08 | 21.943 | 389,725 | +2,663 | 0.01% | 8,551,713 |
| 2022-09-09 | 2022-09-07 | 22.157 | 387,062 | +4,439 | 0.01% | 8,576,118 |
| 2022-09-08 | 2022-09-06 | 22.315 | 382,623 | +8,877 | 0.01% | 8,538,104 |
| 2022-09-07 | 2022-09-05 | 22.303 | 373,746 | +79,455 | 0.01% | 8,335,806 |
| 2022-09-06 | 2022-09-02 | 22.574 | 294,291 | +22,193 | 0.01% | 6,643,250 |
| 2022-09-05 | 2022-09-01 | 22.754 | 272,098 | +4,439 | 0.01% | 6,191,311 |
| 2022-09-02 | 2022-08-31 | 23.092 | 267,659 | +35,511 | 0.01% | 6,180,756 |
| 2022-09-01 | 2022-08-30 | 23.092 | 232,148 | +10,653 | 0.00% | 5,360,739 |
| 2022-08-30 | 2022-08-26 | 23.317 | 221,495 | -42,169 | 0.00% | 5,164,641 |
| 2022-08-29 | 2022-08-25 | 23.092 | 263,664 | -64,362 | 0.01% | 6,088,504 |
| 2022-08-26 | 2022-08-24 | 22.303 | 328,026 | +48,826 | 0.01% | 7,316,095 |
| 2022-08-25 | 2022-08-23 | 22.574 | 279,200 | +31,960 | 0.01% | 6,302,589 |
| 2022-08-24 | 2022-08-22 | 22.844 | 247,240 | -46,164 | 0.01% | 5,647,972 |
| 2022-08-23 | 2022-08-19 | 22.889 | 293,404 | -7,546 | 0.01% | 6,715,767 |
| 2022-08-22 | 2022-08-18 | 22.844 | 300,950 | +33,735 | 0.01% | 6,874,928 |
| 2022-08-19 | 2022-08-17 | 23.002 | 267,215 | -1,775 | 0.01% | 6,146,423 |
| 2022-08-18 | 2022-08-16 | 22.912 | 268,990 | -100,317 | 0.01% | 6,163,011 |
| 2022-08-16 | 2022-08-12 | 23.340 | 369,307 | +88,776 | 0.01% | 8,619,522 |
| 2022-08-15 | 2022-08-11 | 23.182 | 280,531 | -7,990 | 0.01% | 6,503,275 |
| 2022-08-12 | 2022-08-10 | 22.686 | 288,521 | +51,934 | 0.01% | 6,545,499 |
| 2022-08-11 | 2022-08-09 | 23.092 | 236,587 | -1,776 | 0.00% | 5,463,244 |
| 2022-08-10 | 2022-08-08 | 23.159 | 238,363 | +1,776 | 0.00% | 5,520,365 |
| 2022-08-08 | 2022-08-04 | 23.295 | 236,587 | -4,439 | 0.00% | 5,511,214 |
| 2022-08-05 | 2022-08-03 | 22.844 | 241,026 | +35,510 | 0.00% | 5,506,019 |
| 2022-08-04 | 2022-08-02 | 22.754 | 205,516 | +4,439 | 0.00% | 4,676,306 |
| 2022-08-03 | 2022-08-01 | 23.295 | 201,077 | +51,934 | 0.00% | 4,684,021 |
| 2022-08-02 | 2022-07-29 | 23.295 | 149,143 | +15,092 | 0.00% | 3,474,236 |
| 2022-08-01 | 2022-07-28 | 23.790 | 134,051 | +4,438 | 0.00% | 3,189,113 |
| 2022-07-28 | 2022-07-26 | 24.173 | 129,613 | -4,438 | 0.00% | 3,133,171 |
| 2022-07-27 | 2022-07-25 | 23.790 | 134,051 | +4,438 | 0.00% | 3,189,113 |
| 2022-07-22 | 2022-07-20 | 24.151 | 129,613 | -4,438 | 0.00% | 3,130,251 |
| 2022-07-21 | 2022-07-19 | 23.903 | 134,051 | +4,438 | 0.00% | 3,204,213 |
| 2022-07-14 | 2022-07-12 | 24.061 | 129,613 | +20,863 | 0.00% | 3,118,571 |
| 2022-06-29 | 2022-06-27 | 25.435 | 108,750 | -11,541 | 0.00% | 2,766,044 |
| 2022-06-10 | 2022-06-08 | 25.074 | 120,291 | -8,878 | 0.00% | 3,016,228 |
| 2022-06-08 | 2022-06-06 | 24.669 | 129,169 | -4,438 | 0.00% | 3,186,459 |
| 2022-06-07 | 2022-06-02 | 24.038 | 133,607 | +4,438 | 0.00% | 3,211,660 |
| 2022-06-02 | 2022-05-31 | 24.354 | 129,169 | -18,643 | 0.00% | 3,145,719 |
| 2022-06-01 | 2022-05-30 | 24.016 | 147,812 | -27,076 | 0.00% | 3,549,791 |
| 2022-05-31 | 2022-05-27 | 23.565 | 174,888 | -112,301 | 0.00% | 4,121,237 |
| 2022-05-30 | 2022-05-26 | 22.867 | 287,189 | +99,428 | 0.01% | 6,567,041 |
| 2022-05-27 | 2022-05-25 | 22.957 | 187,761 | -4,438 | 0.00% | 4,310,379 |
| 2022-05-26 | 2022-05-24 | 22.889 | 192,199 | +49,714 | 0.00% | 4,399,271 |
| 2022-05-25 | 2022-05-23 | 23.227 | 142,485 | +4,439 | 0.00% | 3,309,510 |
| 2022-05-20 | 2022-05-18 | 23.362 | 138,046 | -8,434 | 0.00% | 3,225,065 |
| 2022-05-19 | 2022-05-17 | 23.340 | 146,480 | -8,434 | 0.00% | 3,418,802 |
| 2022-05-18 | 2022-05-16 | 22.596 | 154,914 | -8,433 | 0.00% | 3,500,479 |
| 2022-05-04 | 2022-04-29 | 23.903 | 163,347 | -25,301 | 0.00% | 3,904,473 |
| 2022-04-28 | 2022-04-26 | 22.777 | 188,648 | +37,445 | 0.00% | 4,296,809 |
| 2022-04-27 | 2022-04-25 | 22.799 | 151,203 | +13,705 | 0.00% | 3,447,350 |
| 2022-04-01 | 2022-03-30 | 25.333 | 137,498 | -23,874 | 0.00% | 3,483,203 |
| 2022-03-25 | 2022-03-23 | 25.242 | 161,372 | -20,337 | 0.00% | 4,073,397 |
| 2022-03-24 | 2022-03-22 | 24.971 | 181,709 | -47,307 | 0.00% | 4,537,430 |
| 2022-03-23 | 2022-03-21 | 24.202 | 229,016 | -29,621 | 0.01% | 5,542,606 |
| 2022-03-22 | 2022-03-18 | 24.496 | 258,637 | -8,843 | 0.01% | 6,335,538 |
| 2022-03-21 | 2022-03-17 | 24.518 | 267,480 | -242,279 | 0.01% | 6,558,205 |
| 2022-03-18 | 2022-03-16 | 22.890 | 509,759 | +171,541 | 0.01% | 11,668,360 |
| 2022-03-17 | 2022-03-15 | 21.092 | 338,218 | +68,528 | 0.01% | 7,133,620 |
| 2022-03-16 | 2022-03-14 | 22.392 | 269,690 | +57,917 | 0.01% | 6,038,992 |
| 2022-03-15 | 2022-03-11 | 23.523 | 211,773 | +30,948 | 0.00% | 4,981,594 |
| 2022-03-14 | 2022-03-10 | 23.863 | 180,825 | -778,123 | 0.00% | 4,314,946 |
| 2022-03-11 | 2022-03-09 | 23.501 | 958,948 | +778,123 | 0.02% | 22,535,905 |
| 2022-03-10 | 2022-03-08 | 23.614 | 180,825 | +8,842 | 0.00% | 4,269,956 |
| 2022-03-09 | 2022-03-07 | 23.998 | 171,983 | +41,117 | 0.00% | 4,127,293 |
| 2022-03-04 | 2022-03-02 | 25.446 | 130,866 | +18,569 | 0.00% | 3,329,996 |
| 2022-03-03 | 2022-03-01 | 25.876 | 112,297 | +8,842 | 0.00% | 2,905,752 |
| 2022-03-02 | 2022-02-28 | 25.876 | 103,455 | +442 | 0.00% | 2,676,960 |
| 2022-03-01 | 2022-02-25 | 25.921 | 103,013 | +27,853 | 0.00% | 2,670,183 |
| 2022-02-28 | 2022-02-24 | 26.079 | 75,160 | +1,327 | 0.00% | 1,960,110 |
| 2022-02-24 | 2022-02-22 | 26.712 | 73,833 | +19,453 | 0.00% | 1,972,263 |
| 2022-02-11 | 2022-02-09 | 28.228 | 54,380 | -884 | 0.00% | 1,535,035 |
| 2022-02-08 | 2022-02-04 | 27.934 | 55,264 | -13,264 | 0.00% | 1,543,738 |
| 2022-02-04 | 2022-01-27 | 27.052 | 68,528 | +4,421 | 0.00% | 1,853,803 |
| 2022-01-27 | 2022-01-25 | 27.595 | 64,107 | +8,843 | 0.00% | 1,769,008 |
| 2022-01-24 | 2022-01-20 | 28.364 | 55,264 | -13,706 | 0.00% | 1,567,488 |
| 2022-01-21 | 2022-01-19 | 27.391 | 68,970 | +884 | 0.00% | 1,889,160 |
| 2021-12-13 | 2021-12-09 | 27.572 | 68,086 | +17,685 | 0.00% | 1,877,267 |
| 2021-12-02 | 2021-11-30 | 26.712 | 50,401 | +10,611 | 0.00% | 1,346,336 |
| 2021-12-01 | 2021-11-29 | 27.301 | 39,790 | -7,958 | 0.00% | 1,086,290 |
| 2021-11-26 | 2021-11-24 | 28.115 | 47,748 | +4,421 | 0.00% | 1,342,427 |
| 2021-11-09 | 2021-11-05 | 28.364 | 43,327 | +884 | 0.00% | 1,228,911 |
| 2021-11-02 | 2021-10-29 | 28.861 | 42,443 | +4,421 | 0.00% | 1,224,958 |
| 2021-10-29 | 2021-10-27 | 30.347 | 38,022 | -38,185 | 0.00% | 1,153,842 |
| 2021-10-25 | 2021-10-21 | 30.739 | 76,207 | -3,897 | 0.00% | 2,342,550 |
| 2021-10-21 | 2021-10-19 | 30.531 | 80,104 | -4,330 | 0.00% | 2,445,692 |
| 2021-10-18 | 2021-10-12 | 29.561 | 84,434 | +4,330 | 0.00% | 2,495,993 |
| 2021-10-15 | 2021-10-11 | 29.954 | 80,104 | -4,330 | 0.00% | 2,399,442 |
| 2021-10-12 | 2021-10-08 | 29.423 | 84,434 | -3,464 | 0.00% | 2,484,293 |
| 2021-09-24 | 2021-09-21 | 28.707 | 87,898 | +7,361 | 0.00% | 2,523,284 |
| 2021-09-23 | 2021-09-20 | 28.591 | 80,537 | +4,763 | 0.00% | 2,302,672 |
| 2021-09-17 | 2021-09-15 | 29.769 | 75,774 | +4,330 | 0.00% | 2,255,741 |
| 2021-09-09 | 2021-09-07 | 31.155 | 71,444 | -1,732 | 0.00% | 2,225,839 |
| 2021-08-26 | 2021-08-24 | 30.301 | 73,176 | -4,330 | 0.00% | 2,217,270 |
| 2021-08-24 | 2021-08-20 | 29.307 | 77,506 | +7,794 | 0.00% | 2,271,501 |
| 2021-08-19 | 2021-08-17 | 30.324 | 69,712 | +4,330 | 0.00% | 2,113,919 |
| 2021-07-28 | 2021-07-26 | 30.832 | 65,382 | +10,391 | 0.00% | 2,015,837 |
| 2021-07-26 | 2021-07-22 | 32.610 | 54,991 | -4,329 | 0.00% | 1,793,256 |
| 2021-07-23 | 2021-07-21 | 32.056 | 59,320 | +4,329 | 0.00% | 1,901,545 |
| 2021-07-21 | 2021-07-19 | 32.333 | 54,991 | +4,330 | 0.00% | 1,778,016 |
| 2021-07-15 | 2021-07-13 | 32.887 | 50,661 | -4,330 | 0.00% | 1,666,095 |
| 2021-07-12 | 2021-07-08 | 32.033 | 54,991 | +4,330 | 0.00% | 1,761,506 |
| 2021-07-08 | 2021-07-06 | 32.980 | 50,661 | +4,330 | 0.00% | 1,670,775 |
| 2021-07-07 | 2021-07-05 | 33.072 | 46,331 | +3,897 | 0.00% | 1,532,254 |
| 2021-07-05 | 2021-06-30 | 33.765 | 42,434 | +1,299 | 0.00% | 1,432,773 |
| 2021-06-29 | 2021-06-25 | 34.204 | 41,135 | -1,299 | 0.00% | 1,406,963 |
| 2021-06-02 | 2021-05-31 | 33.949 | 42,434 | +8,660 | 0.00% | 1,440,613 |
| 2021-06-01 | 2021-05-28 | 33.973 | 33,774 | -4,330 | 0.00% | 1,147,390 |
| 2021-05-28 | 2021-05-26 | 33.926 | 38,104 | -4,330 | 0.00% | 1,292,732 |
| 2021-05-27 | 2021-05-25 | 33.695 | 42,434 | -4,330 | 0.00% | 1,429,833 |
| 2021-05-21 | 2021-05-18 | 33.234 | 46,764 | -8,659 | 0.00% | 1,554,134 |
| 2021-05-17 | 2021-05-13 | 32.310 | 55,423 | +8,659 | 0.00% | 1,790,704 |
| 2021-05-12 | 2021-05-10 | 33.187 | 46,764 | -8,659 | 0.00% | 1,551,974 |
| 2021-05-10 | 2021-05-06 | 33.234 | 55,423 | +4,329 | 0.00% | 1,841,903 |
| 2021-05-05 | 2021-05-03 | 32.887 | 51,094 | +12,990 | 0.00% | 1,680,335 |
| 2021-05-04 | 2021-04-30 | 33.257 | 38,104 | +8,660 | 0.00% | 1,267,211 |
| 2021-04-30 | 2021-04-28 | 34.183 | 29,444 | -8,660 | 0.00% | 1,006,488 |
| 2021-04-29 | 2021-04-27 | 33.973 | 38,104 | +338 | 0.00% | 1,294,523 |
| 2021-04-23 | 2021-04-21 | 33.671 | 37,766 | +4,292 | 0.00% | 1,271,600 |
| 2021-04-20 | 2021-04-16 | 34.067 | 33,474 | +4,291 | 0.00% | 1,140,346 |
| 2021-04-15 | 2021-04-13 | 33.694 | 29,183 | -10,300 | 0.00% | 983,286 |
| 2021-04-14 | 2021-04-12 | 33.368 | 39,483 | +1,717 | 0.00% | 1,317,452 |
| 2021-03-31 | 2021-03-29 | 33.344 | 37,766 | -234,321 | 0.00% | 1,259,280 |
| 2021-03-23 | 2021-03-19 | 33.997 | 272,087 | +8,583 | 0.01% | 9,250,066 |
| 2021-03-22 | 2021-03-18 | 34.556 | 263,504 | -8,583 | 0.01% | 9,105,632 |
| 2021-03-18 | 2021-03-16 | 34.090 | 272,087 | +2,146 | 0.01% | 9,275,426 |
| 2021-03-17 | 2021-03-15 | 33.927 | 269,941 | +2,146 | 0.01% | 9,158,239 |
| 2021-03-10 | 2021-03-08 | 33.484 | 267,795 | +3,004 | 0.01% | 8,966,872 |
| 2021-03-09 | 2021-03-05 | 34.067 | 264,791 | +1,287 | 0.01% | 9,020,536 |
| 2021-02-26 | 2021-02-24 | 34.812 | 263,504 | -3,433 | 0.01% | 9,173,172 |
| 2021-02-01 | 2021-01-28 | 33.437 | 266,937 | +1,717 | 0.01% | 8,925,703 |
| 2021-01-28 | 2021-01-26 | 34.439 | 265,220 | +1,716 | 0.01% | 9,134,030 |
| 2021-01-27 | 2021-01-25 | 35.278 | 263,504 | -858 | 0.01% | 9,295,972 |
| 2021-01-12 | 2021-01-08 | 32.645 | 264,362 | -429 | 0.01% | 8,630,161 |
| 2020-11-26 | 2020-11-24 | 31.154 | 264,791 | -2,575 | 0.01% | 8,249,286 |
| 2020-11-23 | 2020-11-19 | 30.898 | 267,366 | -5,150 | 0.01% | 8,260,977 |
| 2020-11-13 | 2020-11-11 | 30.758 | 272,516 | -5,150 | 0.01% | 8,382,000 |
| 2020-11-09 | 2020-11-05 | 29.942 | 277,666 | -4,291 | 0.01% | 8,313,953 |
| 2020-11-04 | 2020-11-02 | 28.661 | 281,957 | +4,291 | 0.01% | 8,081,086 |
| 2020-11-03 | 2020-10-30 | 28.241 | 277,666 | +7,725 | 0.01% | 7,841,643 |
| 2020-10-30 | 2020-10-28 | 30.455 | 269,941 | +7,020 | 0.01% | 8,220,953 |
| 2020-09-14 | 2020-09-10 | 30.072 | 262,921 | +1,672 | 0.01% | 7,906,521 |
| 2020-08-13 | 2020-08-11 | 30.574 | 261,249 | -18,392 | 0.01% | 7,987,491 |
| 2020-07-20 | 2020-07-16 | 30.694 | 279,641 | -334,399 | 0.01% | 8,583,262 |
| 2020-07-15 | 2020-07-13 | 31.675 | 614,040 | -35,112 | 0.02% | 19,449,549 |
| 2020-07-09 | 2020-07-07 | 31.866 | 649,152 | -342,759 | 0.02% | 20,685,952 |
| 2020-07-08 | 2020-07-06 | 32.225 | 991,911 | +350,701 | 0.03% | 31,964,299 |
| 2020-07-07 | 2020-07-03 | 31.005 | 641,210 | +326,039 | 0.02% | 19,880,631 |
| 2020-06-29 | 2020-06-24 | 30.191 | 315,171 | +3,762 | 0.01% | 9,515,475 |
| 2020-06-11 | 2020-06-09 | 30.431 | 311,409 | -4,180 | 0.01% | 9,476,395 |
| 2020-06-02 | 2020-05-29 | 27.751 | 315,589 | +418 | 0.01% | 8,757,996 |
| 2020-05-26 | 2020-05-22 | 27.691 | 315,171 | +1,672 | 0.01% | 8,727,546 |
| 2020-05-22 | 2020-05-20 | 29.486 | 313,499 | +228,227 | 0.01% | 9,243,745 |
| 2020-05-21 | 2020-05-19 | 29.426 | 85,272 | -3,344 | 0.00% | 2,509,207 |
| 2020-05-19 | 2020-05-15 | 28.708 | 88,616 | +2,508 | 0.00% | 2,544,007 |
| 2020-05-18 | 2020-05-14 | 28.708 | 86,108 | +1,672 | 0.00% | 2,472,007 |
| 2020-05-14 | 2020-05-12 | 29.246 | 84,436 | +10,450 | 0.00% | 2,469,457 |
| 2020-05-06 | 2020-05-04 | 28.409 | 73,986 | +1,672 | 0.00% | 2,101,881 |
| 2020-04-28 | 2020-04-24 | 28.874 | 72,314 | +266 | 0.00% | 2,088,001 |
| 2020-04-07 | 2020-04-03 | 28.154 | 72,048 | -833 | 0.00% | 2,028,420 |
| 2020-04-06 | 2020-04-02 | 28.214 | 72,881 | -833 | 0.00% | 2,056,247 |
| 2020-04-03 | 2020-04-01 | 27.974 | 73,714 | +1,666 | 0.02% | 2,062,050 |
| 2020-03-31 | 2020-03-27 | 28.514 | 72,048 | -1,666 | 0.00% | 2,054,370 |
| 2020-03-24 | 2020-03-20 | 27.734 | 73,714 | +7,913 | 0.00% | 2,044,350 |
| 2020-03-23 | 2020-03-19 | 26.413 | 65,801 | -9,162 | 0.00% | 1,737,994 |
| 2020-03-19 | 2020-03-17 | 28.334 | 74,963 | +1,665 | 0.00% | 2,123,988 |
| 2020-03-16 | 2020-03-12 | 29.594 | 73,298 | +1,666 | 0.00% | 2,169,213 |
| 2020-03-03 | 2020-02-28 | 31.755 | 71,632 | +9,162 | 0.00% | 2,274,710 |
| 2020-02-27 | 2020-02-25 | 32.536 | 62,470 | -10,828 | 0.00% | 2,032,516 |
| 2020-02-18 | 2020-02-14 | 33.616 | 73,298 | +23,739 | 0.00% | 2,464,015 |
| 2020-02-05 | 2020-02-03 | 31.816 | 49,559 | +4,997 | 0.00% | 1,576,746 |
| 2020-01-31 | 2020-01-29 | 32.776 | 44,562 | +4,582 | 0.00% | 1,460,564 |
| 2020-01-14 | 2020-01-10 | 34.577 | 39,980 | -8,746 | 0.00% | 1,382,383 |
| 2020-01-06 | 2020-01-02 | 34.457 | 48,726 | -7,497 | 0.00% | 1,678,943 |
| 2020-01-03 | 2019-12-31 | 34.157 | 56,223 | -3,331 | 0.00% | 1,920,390 |
| 2019-12-20 | 2019-12-18 | 33.676 | 59,554 | -1,666 | 0.00% | 2,005,566 |
| 2019-12-19 | 2019-12-17 | 33.616 | 61,220 | +3,332 | 0.00% | 2,057,996 |
| 2019-12-18 | 2019-12-16 | 33.256 | 57,888 | -8,330 | 0.00% | 1,925,136 |
| 2019-12-16 | 2019-12-12 | 32.656 | 66,218 | -23,322 | 0.00% | 2,162,411 |
| 2019-12-13 | 2019-12-11 | 32.176 | 89,540 | +24,155 | 0.00% | 2,881,012 |
| 2019-12-12 | 2019-12-10 | 31.936 | 65,385 | -416 | 0.00% | 2,088,108 |
| 2019-12-06 | 2019-12-04 | 31.515 | 65,801 | +8,746 | 0.00% | 2,073,743 |
| 2019-12-02 | 2019-11-28 | 32.476 | 57,055 | +21,656 | 0.00% | 1,852,909 |
| 2019-11-28 | 2019-11-26 | 32.536 | 35,399 | +416 | 0.00% | 1,151,737 |
| 2019-11-15 | 2019-11-13 | 32.056 | 34,983 | +8,329 | 0.00% | 1,121,402 |
| 2019-11-08 | 2019-11-06 | 33.436 | 26,654 | +4,165 | 0.00% | 891,212 |
| 2019-10-31 | 2019-10-29 | 34.285 | 22,489 | +636 | 0.00% | 771,040 |
| 2019-10-21 | 2019-10-17 | 34.347 | 21,853 | -7,285 | 0.00% | 750,584 |
| 2019-09-25 | 2019-09-23 | 33.482 | 29,138 | +7,285 | 0.00% | 975,602 |
| 2019-09-10 | 2019-09-06 | 33.915 | 21,853 | -56,658 | 0.00% | 741,134 |
| 2019-08-12 | 2019-08-08 | 33.173 | 78,511 | +1,619 | 0.00% | 2,604,464 |
| 2019-07-11 | 2019-07-09 | 35.582 | 76,892 | +16,188 | 0.00% | 2,736,007 |
| 2019-07-03 | 2019-06-28 | 35.953 | 60,704 | +405 | 0.00% | 2,182,498 |
| 2019-06-24 | 2019-06-20 | 35.953 | 60,299 | -32,376 | 0.00% | 2,167,937 |
| 2019-05-31 | 2019-05-29 | 34.162 | 92,675 | +38,446 | 0.00% | 3,165,929 |
| 2019-05-22 | 2019-05-20 | 34.656 | 54,229 | +1,214 | 0.00% | 1,879,351 |
| 2019-05-14 | 2019-05-09 | 35.212 | 53,015 | +33,994 | 0.00% | 1,866,754 |
| 2019-04-29 | 2019-04-25 | 37.128 | 19,021 | +96 | 0.00% | 706,207 |
| 2019-04-11 | 2019-04-09 | 37.873 | 18,925 | -24,160 | 0.00% | 716,743 |
| 2019-04-04 | 2019-04-02 | 37.190 | 43,085 | -40,266 | 0.00% | 1,602,325 |
| 2019-03-28 | 2019-03-26 | 35.824 | 83,351 | +41,877 | 0.00% | 2,985,963 |
| 2019-03-21 | 2019-03-19 | 37.004 | 41,474 | -40,267 | 0.00% | 1,534,687 |
| 2019-03-19 | 2019-03-15 | 36.507 | 81,741 | -40,266 | 0.00% | 2,984,111 |
| 2019-03-13 | 2019-03-11 | 35.762 | 122,007 | +42,682 | 0.00% | 4,363,198 |
| 2019-03-06 | 2019-03-04 | 36.259 | 79,325 | -96,639 | 0.00% | 2,876,210 |
| 2019-02-28 | 2019-02-26 | 36.072 | 175,964 | -32,213 | 0.01% | 6,347,427 |
| 2019-02-15 | 2019-02-13 | 35.638 | 208,177 | -32,213 | 0.01% | 7,418,949 |
| 2019-02-13 | 2019-02-11 | 35.203 | 240,390 | -32,213 | 0.01% | 8,462,471 |
| 2018-12-20 | 2018-12-18 | 32.285 | 272,603 | -322,131 | 0.01% | 8,800,994 |
| 2018-12-18 | 2018-12-14 | 32.658 | 594,734 | -402,664 | 0.02% | 19,422,550 |
| 2018-12-05 | 2018-12-03 | 34.023 | 997,398 | +563,729 | 0.04% | 33,934,916 |
| 2018-11-22 | 2018-11-20 | 32.347 | 433,669 | -2,013 | 0.02% | 14,027,938 |
| 2018-11-15 | 2018-11-13 | 32.285 | 435,682 | +161,065 | 0.02% | 14,066,002 |
| 2018-11-06 | 2018-11-02 | 33.030 | 274,617 | -4,026 | 0.01% | 9,070,616 |
| 2018-11-01 | 2018-10-30 | 32.801 | 278,643 | +2,013 | 0.01% | 9,139,639 |
| 2018-10-31 | 2018-10-29 | 33.057 | 276,630 | +8,537 | 0.01% | 9,144,499 |
| 2018-10-29 | 2018-10-25 | 33.313 | 268,093 | +1,951 | 0.01% | 8,930,993 |
| 2018-10-26 | 2018-10-24 | 33.633 | 266,142 | +1,951 | 0.01% | 8,951,249 |
| 2018-10-25 | 2018-10-23 | 33.697 | 264,191 | -785,938 | 0.01% | 8,902,556 |
| 2018-10-24 | 2018-10-22 | 34.722 | 1,050,129 | +785,938 | 0.04% | 36,463,039 |
| 2018-10-18 | 2018-10-15 | 33.761 | 264,191 | +24,195 | 0.01% | 8,919,481 |
| 2018-10-15 | 2018-10-11 | 33.505 | 239,996 | -234,143 | 0.01% | 8,041,121 |
| 2018-10-10 | 2018-10-08 | 34.787 | 474,139 | +24,195 | 0.02% | 16,493,637 |
| 2018-10-04 | 2018-10-02 | 35.876 | 449,944 | +121,754 | 0.02% | 16,142,003 |
| 2018-10-03 | 2018-09-28 | 36.708 | 328,190 | +78,048 | 0.01% | 12,047,332 |
| 2018-10-02 | 2018-09-27 | 36.644 | 250,142 | +156,095 | 0.01% | 9,166,290 |
| 2018-09-26 | 2018-09-21 | 36.965 | 94,047 | -39,024 | 0.00% | 3,476,416 |
| 2018-09-24 | 2018-09-20 | 36.324 | 133,071 | -31,219 | 0.01% | 4,833,675 |
| 2018-09-19 | 2018-09-17 | 35.619 | 164,290 | +31,219 | 0.01% | 5,851,899 |
| 2018-09-18 | 2018-09-14 | 36.068 | 133,071 | -31,219 | 0.01% | 4,799,575 |
| 2018-09-17 | 2018-09-13 | 35.747 | 164,290 | -32,780 | 0.01% | 5,872,949 |
| 2018-09-10 | 2018-09-06 | 35.747 | 197,070 | +24,975 | 0.01% | 7,044,751 |
| 2018-09-07 | 2018-09-05 | 35.940 | 172,095 | +78,048 | 0.01% | 6,185,033 |
| 2018-09-06 | 2018-09-04 | 36.965 | 94,047 | +7,804 | 0.00% | 3,476,416 |
| 2018-09-04 | 2018-08-31 | 36.708 | 86,243 | +31,220 | 0.00% | 3,165,843 |
| 2018-08-29 | 2018-08-27 | 37.221 | 55,023 | -32,780 | 0.00% | 2,048,006 |
| 2018-08-27 | 2018-08-23 | 36.452 | 87,803 | -31,219 | 0.00% | 3,200,608 |
| 2018-08-23 | 2018-08-21 | 36.516 | 119,022 | -31,219 | 0.01% | 4,346,233 |
| 2018-08-22 | 2018-08-20 | 36.324 | 150,241 | +1,560 | 0.01% | 5,457,358 |
| 2018-08-16 | 2018-08-14 | 36.516 | 148,681 | +70,243 | 0.01% | 5,429,268 |
| 2018-08-15 | 2018-08-13 | 36.708 | 78,438 | +62,438 | 0.00% | 2,879,334 |
| 2018-08-10 | 2018-08-08 | 37.221 | 16,000 | -36,292 | 0.00% | 595,535 |
| 2018-08-08 | 2018-08-06 | 36.580 | 52,292 | -62,438 | 0.00% | 1,912,856 |
| 2018-08-06 | 2018-08-02 | 36.388 | 114,730 | +62,438 | 0.00% | 4,174,806 |
| 2018-07-31 | 2018-07-27 | 37.733 | 52,292 | +31,219 | 0.00% | 1,973,156 |
| 2018-07-27 | 2018-07-25 | 38.054 | 21,073 | -54,633 | 0.00% | 801,907 |
| 2018-07-26 | 2018-07-24 | 37.669 | 75,706 | -31,219 | 0.00% | 2,851,797 |
| 2018-07-23 | 2018-07-19 | 36.772 | 106,925 | +39,024 | 0.00% | 3,931,897 |
| 2018-07-19 | 2018-07-17 | 37.093 | 67,901 | +15,609 | 0.00% | 2,518,637 |
| 2018-07-13 | 2018-07-11 | 37.157 | 52,292 | +31,219 | 0.00% | 1,943,006 |
| 2018-06-21 | 2018-06-19 | 38.438 | 21,073 | +5,073 | 0.00% | 810,007 |
| 2018-05-17 | 2018-05-15 | 40.296 | 16,000 | -3,512 | 0.00% | 644,735 |
| 2018-05-11 | 2018-05-09 | 39.399 | 19,512 | +1,171 | 0.00% | 768,755 |
| 2018-04-27 | 2018-04-25 | 39.479 | 18,341 | +97 | 0.00% | 724,086 |
| 2018-04-20 | 2018-04-18 | 39.479 | 18,244 | -777 | 0.00% | 720,256 |
| 2018-04-04 | 2018-03-29 | 39.157 | 19,021 | +777 | 0.00% | 744,806 |
| 2018-03-09 | 2018-03-07 | 39.286 | 18,244 | -256,199 | 0.00% | 716,731 |
| 2018-03-08 | 2018-03-06 | 39.672 | 274,443 | -155,273 | 0.01% | 10,887,781 |
| 2018-03-06 | 2018-03-02 | 39.801 | 429,716 | -13,586 | 0.02% | 17,103,166 |
| 2018-03-01 | 2018-02-27 | 40.638 | 443,302 | +1,165 | 0.02% | 18,015,054 |
| 2018-02-28 | 2018-02-26 | 40.960 | 442,137 | -738,707 | 0.02% | 18,110,085 |
| 2018-02-27 | 2018-02-23 | 40.574 | 1,180,844 | -2,330 | 0.05% | 47,911,480 |
| 2018-02-26 | 2018-02-22 | 40.188 | 1,183,174 | +3,494 | 0.05% | 47,548,817 |
| 2018-02-21 | 2018-02-15 | 40.252 | 1,179,680 | -7,764 | 0.05% | 47,484,377 |
| 2018-02-20 | 2018-02-13 | 38.771 | 1,187,444 | +372,654 | 0.05% | 46,037,967 |
| 2018-02-09 | 2018-02-07 | 39.221 | 814,790 | +776,360 | 0.03% | 31,957,257 |
| 2018-02-08 | 2018-02-06 | 39.737 | 38,430 | +14,751 | 0.00% | 1,527,081 |
| 2018-02-02 | 2018-01-31 | 42.635 | 23,679 | -2,717 | 0.00% | 1,009,550 |
| 2018-01-31 | 2018-01-29 | 42.699 | 26,396 | +1,164 | 0.00% | 1,127,089 |
| 2018-01-30 | 2018-01-26 | 42.957 | 25,232 | -2,329 | 0.00% | 1,083,887 |
| 2018-01-29 | 2018-01-25 | 42.377 | 27,561 | -7,763 | 0.00% | 1,167,958 |
| 2018-01-26 | 2018-01-24 | 42.699 | 35,324 | -5,047 | 0.00% | 1,508,308 |
| 2018-01-23 | 2018-01-19 | 41.733 | 40,371 | +12,810 | 0.00% | 1,684,810 |
| 2018-01-22 | 2018-01-18 | 41.604 | 27,561 | +1,553 | 0.00% | 1,146,658 |
| 2018-01-19 | 2018-01-17 | 41.347 | 26,008 | -1,165 | 0.00% | 1,075,347 |
| 2017-11-16 | 2017-11-14 | 37.869 | 27,173 | +1,165 | 0.00% | 1,029,014 |
| 2017-10-31 | 2017-10-27 | 38.839 | 26,008 | +692 | 0.00% | 1,010,112 |
| 2017-09-13 | 2017-09-11 | 38.177 | 25,316 | -11,335 | 0.00% | 966,486 |
| 2017-07-06 | 2017-07-04 | 34.406 | 36,651 | -226,708 | 0.00% | 1,260,996 |
| 2017-07-05 | 2017-07-03 | 34.736 | 263,359 | +75,569 | 0.01% | 9,148,125 |
| 2017-06-28 | 2017-06-26 | 34.802 | 187,790 | +37,785 | 0.01% | 6,535,560 |
| 2017-06-22 | 2017-06-20 | 34.670 | 150,005 | +37,785 | 0.01% | 5,200,698 |
| 2017-06-21 | 2017-06-19 | 34.802 | 112,220 | +52,898 | 0.00% | 3,905,536 |
| 2017-06-19 | 2017-06-15 | 34.339 | 59,322 | +22,671 | 0.00% | 2,037,078 |
| 2017-06-12 | 2017-06-08 | 34.935 | 36,651 | -7,557 | 0.00% | 1,280,396 |
| 2017-06-07 | 2017-06-05 | 34.670 | 44,208 | +7,557 | 0.00% | 1,532,699 |
| 2017-06-06 | 2017-06-02 | 34.736 | 36,651 | -37,785 | 0.00% | 1,273,121 |
| 2017-06-02 | 2017-05-31 | 34.406 | 74,436 | +15,114 | 0.00% | 2,561,008 |
| 2017-06-01 | 2017-05-29 | 34.406 | 59,322 | -15,114 | 0.00% | 2,041,003 |
| 2017-05-29 | 2017-05-25 | 34.207 | 74,436 | -3,778 | 0.00% | 2,546,233 |
| 2017-05-22 | 2017-05-18 | 33.612 | 78,214 | +3,778 | 0.00% | 2,628,892 |
| 2017-05-17 | 2017-05-15 | 33.876 | 74,436 | -11,335 | 0.00% | 2,521,608 |
| 2017-05-16 | 2017-05-12 | 33.545 | 85,771 | -3,779 | 0.00% | 2,877,220 |
| 2017-05-12 | 2017-05-10 | 33.281 | 89,550 | +37,785 | 0.00% | 2,980,288 |
| 2017-05-09 | 2017-05-05 | 32.619 | 51,765 | -3,023 | 0.00% | 1,688,526 |
| 2017-05-02 | 2017-04-27 | 32.884 | 54,788 | -15,114 | 0.00% | 1,801,633 |
| 2017-04-28 | 2017-04-26 | 33.083 | 69,902 | -7,557 | 0.00% | 2,312,597 |
| 2017-04-27 | 2017-04-25 | 32.950 | 77,459 | -14,555 | 0.00% | 2,552,297 |
| 2017-04-25 | 2017-04-21 | 32.351 | 92,014 | +37,557 | 0.00% | 2,976,763 |
| 2017-03-24 | 2017-03-22 | 32.751 | 54,457 | +7,511 | 0.00% | 1,783,499 |
| 2017-03-23 | 2017-03-21 | 33.083 | 46,946 | -7,511 | 0.00% | 1,553,134 |
| 2017-03-22 | 2017-03-20 | 32.950 | 54,457 | -6,760 | 0.00% | 1,794,374 |
| 2017-03-21 | 2017-03-17 | 32.751 | 61,217 | -3,756 | 0.00% | 2,004,893 |
| 2017-03-17 | 2017-03-15 | 32.085 | 64,973 | +64,973 | 0.00% | 2,084,654 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy