History of CCASS shareholding
Participant: GETTA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 24,500 | +0 | 0.00% | 660,520 |
| 2025-10-13 | 2025-10-09 | 27.400 | 24,500 | +0 | 0.00% | 671,300 |
| 2025-10-10 | 2025-10-08 | 27.460 | 24,500 | +0 | 0.00% | 672,770 |
| 2025-10-09 | 2025-10-06 | 27.580 | 24,500 | +0 | 0.00% | 675,710 |
| 2025-10-08 | 2025-10-03 | 27.780 | 24,500 | +0 | 0.00% | 680,610 |
| 2025-10-06 | 2025-10-02 | 27.960 | 24,500 | +0 | 0.00% | 685,020 |
| 2025-10-03 | 2025-09-30 | 27.520 | 24,500 | +0 | 0.00% | 674,240 |
| 2025-10-02 | 2025-09-29 | 27.240 | 24,500 | +0 | 0.00% | 667,380 |
| 2025-09-30 | 2025-09-26 | 26.780 | 24,500 | +0 | 0.00% | 656,110 |
| 2025-09-29 | 2025-09-25 | 27.140 | 24,500 | +0 | 0.00% | 664,930 |
| 2025-09-26 | 2025-09-24 | 27.180 | 24,500 | +0 | 0.00% | 665,910 |
| 2025-09-25 | 2025-09-23 | 26.800 | 24,500 | +0 | 0.00% | 656,600 |
| 2025-09-24 | 2025-09-22 | 26.960 | 24,500 | +0 | 0.00% | 660,520 |
| 2025-09-23 | 2025-09-19 | 27.200 | 24,500 | +0 | 0.00% | 666,400 |
| 2025-09-22 | 2025-09-18 | 27.180 | 24,500 | +0 | 0.00% | 665,910 |
| 2025-09-19 | 2025-09-17 | 27.520 | 24,500 | +0 | 0.00% | 674,240 |
| 2025-09-18 | 2025-09-16 | 27.060 | 24,500 | +0 | 0.00% | 662,970 |
| 2025-09-17 | 2025-09-15 | 27.080 | 24,500 | +0 | 0.00% | 663,460 |
| 2025-09-16 | 2025-09-12 | 27.000 | 24,500 | +0 | 0.00% | 661,500 |
| 2025-09-15 | 2025-09-11 | 26.720 | 24,500 | +0 | 0.00% | 654,640 |
| 2025-09-12 | 2025-09-10 | 26.800 | 24,500 | +0 | 0.00% | 656,600 |
| 2025-09-11 | 2025-09-09 | 26.540 | 24,500 | +0 | 0.00% | 650,230 |
| 2025-09-10 | 2025-09-08 | 26.200 | 24,500 | +0 | 0.00% | 641,900 |
| 2025-09-09 | 2025-09-05 | 25.980 | 24,500 | +0 | 0.00% | 636,510 |
| 2025-09-08 | 2025-09-04 | 25.620 | 24,500 | +0 | 0.00% | 627,690 |
| 2025-09-05 | 2025-09-03 | 25.900 | 24,500 | +0 | 0.00% | 634,550 |
| 2025-09-04 | 2025-09-02 | 26.040 | 24,500 | +0 | 0.00% | 637,980 |
| 2025-09-03 | 2025-09-01 | 26.160 | 24,500 | +0 | 0.00% | 640,920 |
| 2025-09-02 | 2025-08-29 | 25.620 | 24,500 | +0 | 0.00% | 627,690 |
| 2025-09-01 | 2025-08-28 | 25.500 | 24,500 | +0 | 0.00% | 624,750 |
| 2025-08-29 | 2025-08-27 | 25.700 | 24,500 | +0 | 0.00% | 629,650 |
| 2025-08-28 | 2025-08-26 | 26.020 | 24,500 | +0 | 0.00% | 637,490 |
| 2025-08-27 | 2025-08-25 | 26.360 | 24,500 | +0 | 0.00% | 645,820 |
| 2025-08-26 | 2025-08-22 | 25.840 | 24,500 | +0 | 0.00% | 633,080 |
| 2025-08-25 | 2025-08-21 | 25.620 | 24,500 | +0 | 0.00% | 627,690 |
| 2025-08-22 | 2025-08-20 | 25.660 | 24,500 | +0 | 0.00% | 628,670 |
| 2025-08-21 | 2025-08-19 | 25.620 | 24,500 | +0 | 0.00% | 627,690 |
| 2025-08-20 | 2025-08-18 | 25.660 | 24,500 | +0 | 0.00% | 628,670 |
| 2025-08-19 | 2025-08-15 | 25.800 | 24,500 | +0 | 0.00% | 632,100 |
| 2025-08-18 | 2025-08-14 | 26.020 | 24,500 | +0 | 0.00% | 637,490 |
| 2025-08-15 | 2025-08-13 | 26.080 | 24,500 | +0 | 0.00% | 638,960 |
| 2025-08-14 | 2025-08-12 | 25.480 | 24,500 | +0 | 0.00% | 624,260 |
| 2025-08-13 | 2025-08-11 | 25.400 | 24,500 | +0 | 0.00% | 622,300 |
| 2025-08-12 | 2025-08-08 | 25.380 | 24,500 | +0 | 0.00% | 621,810 |
| 2025-08-11 | 2025-08-07 | 25.560 | 24,500 | +0 | 0.00% | 626,220 |
| 2025-08-08 | 2025-08-06 | 25.420 | 24,500 | +0 | 0.00% | 622,790 |
| 2025-08-07 | 2025-08-05 | 25.360 | 24,500 | +0 | 0.00% | 621,320 |
| 2025-08-06 | 2025-08-04 | 25.200 | 24,500 | +0 | 0.00% | 617,400 |
| 2025-08-05 | 2025-08-01 | 24.980 | 24,500 | +0 | 0.00% | 612,010 |
| 2025-08-04 | 2025-07-31 | 25.260 | 24,500 | +0 | 0.00% | 618,870 |
| 2025-08-01 | 2025-07-30 | 25.660 | 24,500 | +0 | 0.00% | 628,670 |
| 2025-07-31 | 2025-07-29 | 26.020 | 24,500 | +0 | 0.00% | 637,490 |
| 2025-07-30 | 2025-07-28 | 26.060 | 24,500 | +0 | 0.00% | 638,470 |
| 2025-07-29 | 2025-07-25 | 25.880 | 24,500 | +0 | 0.00% | 634,060 |
| 2025-07-28 | 2025-07-24 | 26.160 | 24,500 | +0 | 0.00% | 640,920 |
| 2025-07-25 | 2025-07-23 | 26.020 | 24,500 | +0 | 0.00% | 637,490 |
| 2025-07-24 | 2025-07-22 | 25.600 | 24,500 | +0 | 0.00% | 627,200 |
| 2025-07-23 | 2025-07-21 | 25.460 | 24,500 | +0 | 0.00% | 623,770 |
| 2025-07-22 | 2025-07-18 | 25.320 | 24,500 | +0 | 0.00% | 620,340 |
| 2025-07-21 | 2025-07-17 | 25.000 | 24,500 | +0 | 0.00% | 612,500 |
| 2025-07-18 | 2025-07-16 | 24.980 | 24,500 | +0 | 0.00% | 612,010 |
| 2025-07-17 | 2025-07-15 | 25.080 | 24,500 | +0 | 0.00% | 614,460 |
| 2025-07-16 | 2025-07-14 | 24.700 | 24,500 | +0 | 0.00% | 605,150 |
| 2025-07-15 | 2025-07-11 | 24.620 | 24,500 | +0 | 0.00% | 603,190 |
| 2025-07-14 | 2025-07-10 | 24.520 | 24,500 | +0 | 0.00% | 600,740 |
| 2025-07-11 | 2025-07-09 | 24.380 | 24,500 | +0 | 0.00% | 597,310 |
| 2025-07-10 | 2025-07-08 | 24.640 | 24,500 | +0 | 0.00% | 603,680 |
| 2025-07-09 | 2025-07-07 | 24.360 | 24,500 | +0 | 0.00% | 596,820 |
| 2025-07-08 | 2025-07-04 | 24.400 | 24,500 | +0 | 0.00% | 597,800 |
| 2025-07-07 | 2025-07-03 | 24.540 | 24,500 | +0 | 0.00% | 601,230 |
| 2025-07-04 | 2025-07-02 | 24.640 | 24,500 | +0 | 0.00% | 603,680 |
| 2025-07-03 | 2025-06-30 | 24.520 | 24,500 | +0 | 0.00% | 600,740 |
| 2025-07-02 | 2025-06-27 | 24.700 | 24,500 | +0 | 0.00% | 605,150 |
| 2025-06-30 | 2025-06-26 | 24.760 | 24,500 | +0 | 0.00% | 606,620 |
| 2025-06-27 | 2025-06-25 | 24.900 | 24,500 | +0 | 0.00% | 610,050 |
| 2025-06-26 | 2025-06-24 | 24.600 | 24,500 | +0 | 0.00% | 602,700 |
| 2025-06-25 | 2025-06-23 | 24.100 | 24,500 | +0 | 0.00% | 590,450 |
| 2025-06-24 | 2025-06-20 | 23.920 | 24,500 | +0 | 0.00% | 586,040 |
| 2025-06-23 | 2025-06-19 | 23.640 | 24,500 | +0 | 0.00% | 579,180 |
| 2025-06-20 | 2025-06-18 | 24.120 | 24,500 | +0 | 0.00% | 590,940 |
| 2025-06-19 | 2025-06-17 | 24.400 | 24,500 | +0 | 0.00% | 597,800 |
| 2025-06-18 | 2025-06-16 | 24.480 | 24,500 | +0 | 0.00% | 599,760 |
| 2025-06-17 | 2025-06-13 | 24.260 | 24,500 | +0 | 0.00% | 594,370 |
| 2025-06-16 | 2025-06-12 | 24.460 | 24,500 | +0 | 0.00% | 599,270 |
| 2025-06-13 | 2025-06-11 | 24.740 | 24,500 | +0 | 0.00% | 606,130 |
| 2025-06-12 | 2025-06-10 | 24.500 | 24,500 | +0 | 0.00% | 600,250 |
| 2025-06-11 | 2025-06-09 | 24.500 | 24,500 | +0 | 0.00% | 600,250 |
| 2025-06-10 | 2025-06-06 | 24.160 | 24,500 | +0 | 0.00% | 591,920 |
| 2025-06-09 | 2025-06-05 | 24.200 | 24,500 | +0 | 0.00% | 592,900 |
| 2025-06-06 | 2025-06-04 | 23.960 | 24,500 | +0 | 0.00% | 587,020 |
| 2025-06-05 | 2025-06-03 | 23.820 | 24,500 | +0 | 0.00% | 583,590 |
| 2025-06-04 | 2025-06-02 | 23.480 | 24,500 | +0 | 0.00% | 575,260 |
| 2025-06-03 | 2025-05-30 | 23.580 | 24,500 | +0 | 0.00% | 577,710 |
| 2025-06-02 | 2025-05-29 | 23.860 | 24,500 | +0 | 0.00% | 584,570 |
| 2025-05-30 | 2025-05-28 | 23.560 | 24,500 | +0 | 0.00% | 577,220 |
| 2025-05-29 | 2025-05-27 | 23.660 | 24,500 | +0 | 0.00% | 579,670 |
| 2025-05-28 | 2025-05-26 | 23.520 | 24,500 | +0 | 0.00% | 576,240 |
| 2025-05-27 | 2025-05-23 | 23.820 | 24,500 | +0 | 0.00% | 583,590 |
| 2025-05-26 | 2025-05-22 | 23.760 | 24,500 | +0 | 0.00% | 582,120 |
| 2025-05-23 | 2025-05-21 | 24.060 | 24,500 | +0 | 0.00% | 589,470 |
| 2025-05-22 | 2025-05-20 | 23.880 | 24,500 | +0 | 0.00% | 585,060 |
| 2025-05-21 | 2025-05-19 | 23.540 | 24,500 | +0 | 0.00% | 576,730 |
| 2025-05-20 | 2025-05-16 | 23.560 | 24,500 | +0 | 0.00% | 577,220 |
| 2025-05-19 | 2025-05-15 | 23.660 | 24,500 | +0 | 0.00% | 579,670 |
| 2025-05-16 | 2025-05-14 | 23.820 | 24,500 | +0 | 0.00% | 583,590 |
| 2025-05-15 | 2025-05-13 | 23.260 | 24,500 | +0 | 0.00% | 569,870 |
| 2025-05-14 | 2025-05-12 | 23.740 | 24,500 | +0 | 0.00% | 581,630 |
| 2025-05-13 | 2025-05-09 | 23.060 | 24,500 | +0 | 0.00% | 564,970 |
| 2025-05-12 | 2025-05-08 | 22.940 | 24,500 | +0 | 0.00% | 562,030 |
| 2025-05-09 | 2025-05-07 | 22.840 | 24,500 | +0 | 0.00% | 559,580 |
| 2025-05-08 | 2025-05-06 | 22.840 | 24,500 | +0 | 0.00% | 559,580 |
| 2025-05-07 | 2025-05-02 | 22.660 | 24,500 | +0 | 0.00% | 555,170 |
| 2025-05-06 | 2025-04-30 | 22.260 | 24,500 | +0 | 0.00% | 545,370 |
| 2025-05-02 | 2025-04-29 | 22.140 | 24,500 | +0 | 0.00% | 542,430 |
| 2025-04-30 | 2025-04-28 | 22.542 | 24,500 | +0 | 0.00% | 552,284 |
| 2025-04-29 | 2025-04-25 | 22.542 | 24,500 | +241 | 0.00% | 552,284 |
| 2025-04-28 | 2025-04-24 | 22.441 | 24,259 | +0 | 0.00% | 544,401 |
| 2025-04-25 | 2025-04-23 | 22.623 | 24,259 | +0 | 0.00% | 548,811 |
| 2025-04-24 | 2025-04-22 | 22.118 | 24,259 | +0 | 0.00% | 536,561 |
| 2025-04-23 | 2025-04-17 | 21.936 | 24,259 | +0 | 0.00% | 532,151 |
| 2025-04-22 | 2025-04-16 | 21.552 | 24,259 | +0 | 0.00% | 522,841 |
| 2025-04-17 | 2025-04-15 | 21.977 | 24,259 | +0 | 0.00% | 533,131 |
| 2025-04-16 | 2025-04-14 | 21.936 | 24,259 | +0 | 0.00% | 532,151 |
| 2025-04-15 | 2025-04-11 | 21.431 | 24,259 | +0 | 0.00% | 519,900 |
| 2025-04-14 | 2025-04-10 | 21.209 | 24,259 | +0 | 0.00% | 514,510 |
| 2025-04-11 | 2025-04-09 | 20.744 | 24,259 | +0 | 0.00% | 503,240 |
| 2025-04-10 | 2025-04-08 | 20.522 | 24,259 | +0 | 0.00% | 497,850 |
| 2025-04-09 | 2025-04-07 | 20.239 | 24,259 | +0 | 0.00% | 490,990 |
| 2025-04-08 | 2025-04-03 | 23.370 | 24,259 | +0 | 0.00% | 566,941 |
| 2025-04-07 | 2025-04-02 | 23.754 | 24,259 | +0 | 0.00% | 576,252 |
| 2025-04-03 | 2025-04-01 | 23.734 | 24,259 | +0 | 0.00% | 575,762 |
| 2025-04-02 | 2025-03-31 | 23.694 | 24,259 | +0 | 0.00% | 574,782 |
| 2025-04-01 | 2025-03-28 | 23.956 | 24,259 | +0 | 0.00% | 581,152 |
| 2025-03-31 | 2025-03-27 | 24.118 | 24,259 | +0 | 0.00% | 585,072 |
| 2025-03-28 | 2025-03-26 | 24.017 | 24,259 | +0 | 0.00% | 582,622 |
| 2025-03-27 | 2025-03-25 | 23.896 | 24,259 | +0 | 0.00% | 579,682 |
| 2025-03-26 | 2025-03-24 | 24.441 | 24,259 | +0 | 0.00% | 592,912 |
| 2025-03-25 | 2025-03-21 | 24.239 | 24,259 | +0 | 0.00% | 588,012 |
| 2025-03-24 | 2025-03-20 | 24.784 | 24,259 | +0 | 0.00% | 601,242 |
| 2025-03-21 | 2025-03-19 | 25.330 | 24,259 | +0 | 0.00% | 614,472 |
| 2025-03-20 | 2025-03-18 | 25.289 | 24,259 | +0 | 0.00% | 613,492 |
| 2025-03-19 | 2025-03-17 | 24.703 | 24,259 | +0 | 0.00% | 599,282 |
| 2025-03-18 | 2025-03-14 | 24.502 | 24,259 | +0 | 0.00% | 594,382 |
| 2025-03-17 | 2025-03-13 | 23.997 | 24,259 | +0 | 0.00% | 582,132 |
| 2025-03-14 | 2025-03-12 | 24.219 | 24,259 | +0 | 0.00% | 587,522 |
| 2025-03-13 | 2025-03-11 | 24.279 | 24,259 | +0 | 0.00% | 588,992 |
| 2025-03-12 | 2025-03-10 | 24.320 | 24,259 | +0 | 0.00% | 589,972 |
| 2025-03-11 | 2025-03-07 | 24.764 | 24,259 | +0 | 0.00% | 600,752 |
| 2025-03-10 | 2025-03-06 | 24.865 | 24,259 | +0 | 0.00% | 603,202 |
| 2025-03-07 | 2025-03-05 | 24.037 | 24,259 | +0 | 0.00% | 583,112 |
| 2025-03-06 | 2025-03-04 | 23.370 | 24,259 | +0 | 0.00% | 566,941 |
| 2025-03-05 | 2025-03-03 | 23.451 | 24,259 | +0 | 0.00% | 568,901 |
| 2025-03-04 | 2025-02-28 | 23.391 | 24,259 | +0 | 0.00% | 567,431 |
| 2025-03-03 | 2025-02-27 | 24.178 | 24,259 | +0 | 0.00% | 586,542 |
| 2025-02-28 | 2025-02-26 | 24.199 | 24,259 | +0 | 0.00% | 587,032 |
| 2025-02-27 | 2025-02-25 | 23.471 | 24,259 | +0 | 0.00% | 569,391 |
| 2025-02-26 | 2025-02-24 | 23.774 | 24,259 | +0 | 0.00% | 576,742 |
| 2025-02-25 | 2025-02-21 | 23.916 | 24,259 | +0 | 0.00% | 580,172 |
| 2025-02-24 | 2025-02-20 | 22.987 | 24,259 | +0 | 0.00% | 557,631 |
| 2025-02-21 | 2025-02-19 | 23.370 | 24,259 | +0 | 0.00% | 566,941 |
| 2025-02-20 | 2025-02-18 | 23.411 | 24,259 | +0 | 0.00% | 567,921 |
| 2025-02-19 | 2025-02-17 | 23.047 | 24,259 | +0 | 0.00% | 559,101 |
| 2025-02-18 | 2025-02-14 | 23.047 | 24,259 | +0 | 0.00% | 559,101 |
| 2025-02-17 | 2025-02-13 | 22.219 | 24,259 | +0 | 0.00% | 539,011 |
| 2025-02-14 | 2025-02-12 | 22.280 | 24,259 | +0 | 0.00% | 540,481 |
| 2025-02-13 | 2025-02-11 | 21.734 | 24,259 | +0 | 0.00% | 527,251 |
| 2025-02-12 | 2025-02-10 | 21.936 | 24,259 | +0 | 0.00% | 532,151 |
| 2025-02-11 | 2025-02-07 | 21.552 | 24,259 | +0 | 0.00% | 522,841 |
| 2025-02-10 | 2025-02-06 | 21.310 | 24,259 | +0 | 0.00% | 516,960 |
| 2025-02-07 | 2025-02-05 | 21.007 | 24,259 | +0 | 0.00% | 509,610 |
| 2025-02-06 | 2025-02-04 | 21.209 | 24,259 | +0 | 0.00% | 514,510 |
| 2025-02-05 | 2025-02-03 | 20.643 | 24,259 | +0 | 0.00% | 500,790 |
| 2025-02-04 | 2025-01-28 | 20.643 | 24,259 | +0 | 0.00% | 500,790 |
| 2025-02-03 | 2025-01-24 | 20.462 | 24,259 | +0 | 0.00% | 496,380 |
| 2025-01-27 | 2025-01-23 | 20.098 | 24,259 | +0 | 0.00% | 487,560 |
| 2025-01-24 | 2025-01-22 | 20.169 | 24,259 | +0 | 0.00% | 489,275 |
| 2025-01-23 | 2025-01-21 | 20.522 | 24,259 | +0 | 0.00% | 497,850 |
| 2025-01-22 | 2025-01-20 | 20.320 | 24,259 | +0 | 0.00% | 492,950 |
| 2025-01-21 | 2025-01-17 | 19.987 | 24,259 | +0 | 0.00% | 484,865 |
| 2025-01-20 | 2025-01-16 | 19.947 | 24,259 | +0 | 0.00% | 483,885 |
| 2025-01-17 | 2025-01-15 | 19.674 | 24,259 | +0 | 0.00% | 477,270 |
| 2025-01-16 | 2025-01-14 | 19.634 | 24,259 | +0 | 0.00% | 476,290 |
| 2025-01-15 | 2025-01-13 | 19.280 | 24,259 | +0 | 0.00% | 467,714 |
| 2025-01-14 | 2025-01-10 | 19.462 | 24,259 | +0 | 0.00% | 472,124 |
| 2025-01-13 | 2025-01-09 | 19.623 | 24,259 | +0 | 0.00% | 476,045 |
| 2025-01-10 | 2025-01-08 | 19.664 | 24,259 | +0 | 0.00% | 477,025 |
| 2025-01-09 | 2025-01-07 | 19.825 | 24,259 | +0 | 0.00% | 480,945 |
| 2025-01-08 | 2025-01-06 | 20.078 | 24,259 | +0 | 0.00% | 487,070 |
| 2025-01-07 | 2025-01-03 | 20.138 | 24,259 | +0 | 0.00% | 488,540 |
| 2025-01-06 | 2025-01-02 | 19.977 | 24,259 | +0 | 0.00% | 484,620 |
| 2025-01-03 | 2024-12-31 | 20.462 | 24,259 | +0 | 0.00% | 496,380 |
| 2025-01-02 | 2024-12-27 | 20.421 | 24,259 | +0 | 0.00% | 495,400 |
| 2024-12-30 | 2024-12-24 | 20.502 | 24,259 | +0 | 0.00% | 497,360 |
| 2024-12-27 | 2024-12-20 | 20.088 | 24,259 | +0 | 0.00% | 487,315 |
| 2024-12-23 | 2024-12-19 | 20.118 | 24,259 | +0 | 0.00% | 488,050 |
| 2024-12-20 | 2024-12-18 | 20.239 | 24,259 | +0 | 0.00% | 490,990 |
| 2024-12-19 | 2024-12-17 | 20.098 | 24,259 | +0 | 0.00% | 487,560 |
| 2024-12-18 | 2024-12-16 | 20.128 | 24,259 | +0 | 0.00% | 488,295 |
| 2024-12-17 | 2024-12-13 | 20.280 | 24,259 | +0 | 0.00% | 491,970 |
| 2024-12-16 | 2024-12-12 | 20.744 | 24,259 | +0 | 0.00% | 503,240 |
| 2024-12-13 | 2024-12-11 | 20.522 | 24,259 | +0 | 0.00% | 497,850 |
| 2024-12-12 | 2024-12-10 | 20.684 | 24,259 | +0 | 0.00% | 501,770 |
| 2024-12-11 | 2024-12-09 | 20.765 | 24,259 | +0 | 0.00% | 503,730 |
| 2024-12-10 | 2024-12-06 | 20.239 | 24,259 | +0 | 0.00% | 490,990 |
| 2024-12-09 | 2024-12-05 | 19.916 | 24,259 | +0 | 0.00% | 483,150 |
| 2024-12-06 | 2024-12-04 | 20.078 | 24,259 | +0 | 0.00% | 487,070 |
| 2024-12-05 | 2024-12-03 | 20.078 | 24,259 | +0 | 0.00% | 487,070 |
| 2024-12-04 | 2024-12-02 | 19.937 | 24,259 | +0 | 0.00% | 483,640 |
| 2024-12-03 | 2024-11-29 | 19.795 | 24,259 | +0 | 0.00% | 480,210 |
| 2024-12-02 | 2024-11-28 | 19.694 | 24,259 | +0 | 0.00% | 477,760 |
| 2024-11-29 | 2024-11-27 | 19.957 | 24,259 | +0 | 0.00% | 484,130 |
| 2024-11-28 | 2024-11-26 | 19.462 | 24,259 | +0 | 0.00% | 472,124 |
| 2024-11-27 | 2024-11-25 | 19.482 | 24,259 | +0 | 0.00% | 472,614 |
| 2024-11-26 | 2024-11-22 | 19.533 | 24,259 | +0 | 0.00% | 473,840 |
| 2024-11-25 | 2024-11-21 | 19.916 | 24,259 | +0 | 0.00% | 483,150 |
| 2024-11-22 | 2024-11-20 | 20.017 | 24,259 | +0 | 0.00% | 485,600 |
| 2024-11-21 | 2024-11-19 | 19.987 | 24,259 | +0 | 0.00% | 484,865 |
| 2024-11-20 | 2024-11-18 | 19.906 | 24,259 | +0 | 0.00% | 482,905 |
| 2024-11-19 | 2024-11-15 | 19.745 | 24,259 | +0 | 0.00% | 478,985 |
| 2024-11-18 | 2024-11-14 | 19.745 | 24,259 | +0 | 0.00% | 478,985 |
| 2024-11-15 | 2024-11-13 | 20.138 | 24,259 | +0 | 0.00% | 488,540 |
| 2024-11-14 | 2024-11-12 | 20.169 | 24,259 | +0 | 0.00% | 489,275 |
| 2024-11-13 | 2024-11-11 | 20.765 | 24,259 | +0 | 0.00% | 503,730 |
| 2024-11-12 | 2024-11-08 | 21.027 | 24,259 | +0 | 0.00% | 510,100 |
| 2024-11-11 | 2024-11-07 | 21.290 | 24,259 | +0 | 0.00% | 516,470 |
| 2024-11-08 | 2024-11-06 | 20.845 | 24,259 | +0 | 0.00% | 505,690 |
| 2024-11-07 | 2024-11-05 | 21.330 | 24,259 | +0 | 0.00% | 517,450 |
| 2024-11-06 | 2024-11-04 | 20.886 | 24,259 | +0 | 0.00% | 506,670 |
| 2024-11-05 | 2024-11-01 | 20.825 | 24,259 | +0 | 0.00% | 505,200 |
| 2024-11-04 | 2024-10-31 | 20.664 | 24,259 | +0 | 0.00% | 501,280 |
| 2024-11-01 | 2024-10-30 | 20.664 | 24,259 | +0 | 0.00% | 501,280 |
| 2024-10-31 | 2024-10-29 | 22.278 | 24,259 | +0 | 0.00% | 540,444 |
| 2024-10-30 | 2024-10-28 | 22.174 | 24,259 | +703 | 0.00% | 537,921 |
| 2024-10-29 | 2024-10-25 | 22.195 | 23,556 | +0 | 0.00% | 522,822 |
| 2024-10-28 | 2024-10-24 | 22.070 | 23,556 | +0 | 0.00% | 519,882 |
| 2024-10-25 | 2024-10-23 | 22.340 | 23,556 | +0 | 0.00% | 526,252 |
| 2024-10-24 | 2024-10-22 | 22.070 | 23,556 | +0 | 0.00% | 519,882 |
| 2024-10-23 | 2024-10-21 | 22.049 | 23,556 | +0 | 0.00% | 519,392 |
| 2024-10-22 | 2024-10-18 | 22.361 | 23,556 | +0 | 0.00% | 526,742 |
| 2024-10-21 | 2024-10-17 | 21.592 | 23,556 | +0 | 0.00% | 508,612 |
| 2024-10-18 | 2024-10-16 | 21.820 | 23,556 | +0 | 0.00% | 514,002 |
| 2024-10-17 | 2024-10-15 | 21.904 | 23,556 | +0 | 0.00% | 515,962 |
| 2024-10-16 | 2024-10-14 | 22.673 | 23,556 | +0 | 0.00% | 534,092 |
| 2024-10-15 | 2024-10-10 | 22.840 | 23,556 | +0 | 0.00% | 538,012 |
| 2024-10-14 | 2024-10-09 | 22.174 | 23,556 | +0 | 0.00% | 522,332 |
| 2024-10-10 | 2024-10-08 | 22.507 | 23,556 | +0 | 0.00% | 530,172 |
| 2024-10-09 | 2024-10-07 | 24.753 | 23,556 | +0 | 0.00% | 583,091 |
| 2024-10-08 | 2024-10-04 | 24.400 | 23,556 | +0 | 0.00% | 574,761 |
| 2024-10-07 | 2024-10-03 | 23.734 | 23,556 | +0 | 0.00% | 559,082 |
| 2024-10-04 | 2024-10-02 | 24.067 | 23,556 | +0 | 0.00% | 566,922 |
| 2024-10-03 | 2024-09-30 | 22.694 | 23,556 | +0 | 0.00% | 534,582 |
| 2024-10-02 | 2024-09-27 | 22.195 | 23,556 | -1,923 | 0.00% | 522,822 |
| 2024-04-29 | 2024-04-25 | 18.365 | 25,479 | +213 | 0.00% | 467,930 |
| 2024-03-15 | 2024-03-13 | 18.166 | 25,266 | -1,907 | 0.00% | 458,984 |
| 2023-12-05 | 2023-12-01 | 17.799 | 27,173 | +1,907 | 0.00% | 483,651 |
| 2023-10-30 | 2023-10-26 | 19.136 | 25,266 | +769 | 0.00% | 483,497 |
| 2023-04-28 | 2023-04-26 | 21.668 | 24,497 | +122 | 0.00% | 530,789 |
| 2023-01-11 | 2023-01-09 | 23.374 | 24,375 | -1,840 | 0.00% | 569,751 |
| 2022-10-28 | 2022-10-26 | 17.989 | 26,215 | -862 | 0.00% | 471,586 |
| 2022-10-26 | 2022-10-24 | 17.820 | 27,077 | +1,776 | 0.00% | 482,517 |
| 2022-09-07 | 2022-09-05 | 22.303 | 25,301 | +1,775 | 0.00% | 564,298 |
| 2022-08-16 | 2022-08-12 | 23.340 | 23,526 | -1,775 | 0.00% | 549,090 |
| 2022-08-04 | 2022-08-02 | 22.754 | 25,301 | +1,775 | 0.00% | 575,698 |
| 2022-05-05 | 2022-05-03 | 23.903 | 23,526 | -887 | 0.00% | 562,340 |
| 2022-04-28 | 2022-04-26 | 22.777 | 24,413 | +97 | 0.00% | 556,052 |
| 2022-04-27 | 2022-04-25 | 22.799 | 24,316 | +884 | 0.00% | 554,392 |
| 2022-03-21 | 2022-03-17 | 24.518 | 23,432 | -884 | 0.00% | 574,517 |
| 2022-03-11 | 2022-03-09 | 23.501 | 24,316 | +884 | 0.00% | 571,442 |
| 2022-01-14 | 2022-01-12 | 27.708 | 23,432 | -884 | 0.00% | 649,247 |
| 2021-12-02 | 2021-11-30 | 26.712 | 24,316 | +884 | 0.00% | 649,541 |
| 2021-11-09 | 2021-11-05 | 28.364 | 23,432 | +1,768 | 0.00% | 664,617 |
| 2021-10-29 | 2021-10-27 | 30.347 | 21,664 | +447 | 0.00% | 657,431 |
| 2021-10-21 | 2021-10-19 | 30.531 | 21,217 | -1,732 | 0.00% | 647,786 |
| 2021-09-17 | 2021-09-15 | 29.769 | 22,949 | +1,732 | 0.00% | 683,176 |
| 2021-04-29 | 2021-04-27 | 33.973 | 21,217 | +188 | 0.00% | 720,814 |
| 2020-10-30 | 2020-10-28 | 30.455 | 21,029 | +547 | 0.00% | 640,430 |
| 2020-07-21 | 2020-07-17 | 30.861 | 20,482 | -2,090 | 0.00% | 632,102 |
| 2020-04-28 | 2020-04-24 | 28.874 | 22,572 | +83 | 0.00% | 651,746 |
| 2020-03-20 | 2020-03-18 | 27.193 | 22,489 | +833 | 0.00% | 611,549 |
| 2020-03-16 | 2020-03-12 | 29.594 | 21,656 | +1,666 | 0.00% | 640,897 |
| 2020-03-11 | 2020-03-09 | 30.555 | 19,990 | +833 | 0.00% | 610,793 |
| 2019-10-31 | 2019-10-29 | 34.285 | 19,157 | +541 | 0.00% | 656,801 |
| 2019-07-31 | 2019-07-29 | 35.582 | 18,616 | -2,833 | 0.00% | 662,403 |
| 2019-06-20 | 2019-06-18 | 34.532 | 21,449 | +2,833 | 0.00% | 740,683 |
| 2019-04-29 | 2019-04-25 | 37.128 | 18,616 | +93 | 0.00% | 691,171 |
| 2019-03-05 | 2019-03-01 | 36.134 | 18,523 | +8,054 | 0.00% | 669,317 |
| 2018-11-13 | 2018-11-09 | 31.975 | 10,469 | +1,208 | 0.00% | 334,742 |
| 2018-11-01 | 2018-10-30 | 32.801 | 9,261 | +805 | 0.00% | 303,766 |
| 2018-10-31 | 2018-10-29 | 33.057 | 8,456 | +261 | 0.00% | 279,528 |
| 2018-04-27 | 2018-04-25 | 39.479 | 8,195 | +43 | 0.00% | 323,531 |
| 2018-02-23 | 2018-02-21 | 40.767 | 8,152 | -776 | 0.00% | 332,334 |
| 2018-02-20 | 2018-02-13 | 38.771 | 8,928 | +776 | 0.00% | 346,144 |
| 2018-01-24 | 2018-01-22 | 41.862 | 8,152 | +6,211 | 0.00% | 341,259 |
| 2017-10-31 | 2017-10-27 | 38.839 | 1,941 | +52 | 0.00% | 75,386 |
| 2017-04-27 | 2017-04-25 | 32.950 | 1,889 | +11 | 0.00% | 62,243 |
| 2017-03-17 | 2017-03-15 | 32.085 | 1,878 | +1,878 | 0.00% | 60,255 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy