History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.960 0 +0
2025-10-13 2025-10-09 27.400 0 +0
2025-10-10 2025-10-08 27.460 0 +0
2025-10-09 2025-10-06 27.580 0 +0
2025-10-08 2025-10-03 27.780 0 +0
2025-10-06 2025-10-02 27.960 0 +0
2025-10-03 2025-09-30 27.520 0 +0
2025-10-02 2025-09-29 27.240 0 +0
2025-09-30 2025-09-26 26.780 0 +0
2025-09-29 2025-09-25 27.140 0 +0
2025-09-26 2025-09-24 27.180 0 +0
2025-09-25 2025-09-23 26.800 0 +0
2025-09-24 2025-09-22 26.960 0 +0
2025-09-23 2025-09-19 27.200 0 +0
2025-09-22 2025-09-18 27.180 0 +0
2025-09-19 2025-09-17 27.520 0 +0
2025-09-18 2025-09-16 27.060 0 +0
2025-09-17 2025-09-15 27.080 0 +0
2025-09-16 2025-09-12 27.000 0 +0
2025-09-15 2025-09-11 26.720 0 +0
2025-09-12 2025-09-10 26.800 0 +0
2025-09-11 2025-09-09 26.540 0 +0
2025-09-10 2025-09-08 26.200 0 +0
2025-09-09 2025-09-05 25.980 0 +0
2025-09-08 2025-09-04 25.620 0 +0
2025-09-05 2025-09-03 25.900 0 +0
2025-09-04 2025-09-02 26.040 0 +0
2025-09-03 2025-09-01 26.160 0 +0
2025-09-02 2025-08-29 25.620 0 +0
2025-09-01 2025-08-28 25.500 0 +0
2025-08-29 2025-08-27 25.700 0 +0
2025-08-28 2025-08-26 26.020 0 +0
2025-08-27 2025-08-25 26.360 0 +0
2025-08-26 2025-08-22 25.840 0 +0
2025-08-25 2025-08-21 25.620 0 +0
2025-08-22 2025-08-20 25.660 0 +0
2025-08-21 2025-08-19 25.620 0 +0
2025-08-20 2025-08-18 25.660 0 +0
2025-08-19 2025-08-15 25.800 0 +0
2025-08-18 2025-08-14 26.020 0 +0
2025-08-15 2025-08-13 26.080 0 +0
2025-08-14 2025-08-12 25.480 0 +0
2025-08-13 2025-08-11 25.400 0 +0
2025-08-12 2025-08-08 25.380 0 +0
2025-08-11 2025-08-07 25.560 0 +0
2025-08-08 2025-08-06 25.420 0 +0
2025-08-07 2025-08-05 25.360 0 +0
2025-08-06 2025-08-04 25.200 0 +0
2025-08-05 2025-08-01 24.980 0 +0
2025-08-04 2025-07-31 25.260 0 +0
2025-08-01 2025-07-30 25.660 0 +0
2025-07-31 2025-07-29 26.020 0 +0
2025-07-30 2025-07-28 26.060 0 +0
2025-07-29 2025-07-25 25.880 0 +0
2025-07-28 2025-07-24 26.160 0 +0
2025-07-25 2025-07-23 26.020 0 +0
2025-07-24 2025-07-22 25.600 0 +0
2025-07-23 2025-07-21 25.460 0 +0
2025-07-22 2025-07-18 25.320 0 +0
2025-07-21 2025-07-17 25.000 0 +0
2025-07-18 2025-07-16 24.980 0 +0
2025-07-17 2025-07-15 25.080 0 +0
2025-07-16 2025-07-14 24.700 0 +0
2025-07-15 2025-07-11 24.620 0 +0
2025-07-14 2025-07-10 24.520 0 +0
2025-07-11 2025-07-09 24.380 0 +0
2025-07-10 2025-07-08 24.640 0 +0
2025-07-09 2025-07-07 24.360 0 +0
2025-07-08 2025-07-04 24.400 0 +0
2025-07-07 2025-07-03 24.540 0 +0
2025-07-04 2025-07-02 24.640 0 +0
2025-07-03 2025-06-30 24.520 0 +0
2025-07-02 2025-06-27 24.700 0 +0
2025-06-30 2025-06-26 24.760 0 +0
2025-06-27 2025-06-25 24.900 0 +0
2025-06-26 2025-06-24 24.600 0 +0
2025-06-25 2025-06-23 24.100 0 +0
2025-06-24 2025-06-20 23.920 0 +0
2025-06-23 2025-06-19 23.640 0 +0
2025-06-20 2025-06-18 24.120 0 +0
2025-06-19 2025-06-17 24.400 0 +0
2025-06-18 2025-06-16 24.480 0 +0
2025-06-17 2025-06-13 24.260 0 +0
2025-06-16 2025-06-12 24.460 0 +0
2025-06-13 2025-06-11 24.740 0 +0
2025-06-12 2025-06-10 24.500 0 +0
2025-06-11 2025-06-09 24.500 0 +0
2025-06-10 2025-06-06 24.160 0 +0
2025-06-09 2025-06-05 24.200 0 +0
2025-06-06 2025-06-04 23.960 0 +0
2025-06-05 2025-06-03 23.820 0 +0
2025-06-04 2025-06-02 23.480 0 +0
2025-06-03 2025-05-30 23.580 0 +0
2025-06-02 2025-05-29 23.860 0 +0
2025-05-30 2025-05-28 23.560 0 +0
2025-05-29 2025-05-27 23.660 0 +0
2025-05-28 2025-05-26 23.520 0 +0
2025-05-27 2025-05-23 23.820 0 +0
2025-05-26 2025-05-22 23.760 0 +0
2025-05-23 2025-05-21 24.060 0 +0
2025-05-22 2025-05-20 23.880 0 +0
2025-05-21 2025-05-19 23.540 0 +0
2025-05-20 2025-05-16 23.560 0 +0
2025-05-19 2025-05-15 23.660 0 +0
2025-05-16 2025-05-14 23.820 0 +0
2025-05-15 2025-05-13 23.260 0 +0
2025-05-14 2025-05-12 23.740 0 +0
2025-05-13 2025-05-09 23.060 0 +0
2025-05-12 2025-05-08 22.940 0 +0
2025-05-09 2025-05-07 22.840 0 +0
2025-05-08 2025-05-06 22.840 0 +0
2025-05-07 2025-05-02 22.660 0 +0
2025-05-06 2025-04-30 22.260 0 +0
2025-05-02 2025-04-29 22.140 0 +0
2025-04-30 2025-04-28 22.542 0 +0
2025-04-29 2025-04-25 22.542 0 +0
2025-04-28 2025-04-24 22.441 0 +0
2025-04-25 2025-04-23 22.623 0 +0
2025-04-24 2025-04-22 22.118 0 +0
2025-04-23 2025-04-17 21.936 0 +0
2025-04-22 2025-04-16 21.552 0 +0
2025-04-17 2025-04-15 21.977 0 +0
2025-04-16 2025-04-14 21.936 0 +0
2025-04-15 2025-04-11 21.431 0 +0
2025-04-14 2025-04-10 21.209 0 +0
2025-04-11 2025-04-09 20.744 0 +0
2025-04-10 2025-04-08 20.522 0 +0
2025-04-09 2025-04-07 20.239 0 +0
2025-04-08 2025-04-03 23.370 0 +0
2025-04-07 2025-04-02 23.754 0 +0
2025-04-03 2025-04-01 23.734 0 +0
2025-04-02 2025-03-31 23.694 0 +0
2025-04-01 2025-03-28 23.956 0 +0
2025-03-31 2025-03-27 24.118 0 +0
2025-03-28 2025-03-26 24.017 0 +0
2025-03-27 2025-03-25 23.896 0 +0
2025-03-26 2025-03-24 24.441 0 +0
2025-03-25 2025-03-21 24.239 0 +0
2025-03-24 2025-03-20 24.784 0 +0
2025-03-21 2025-03-19 25.330 0 +0
2025-03-20 2025-03-18 25.289 0 +0
2025-03-19 2025-03-17 24.703 0 +0
2025-03-18 2025-03-14 24.502 0 +0
2025-03-17 2025-03-13 23.997 0 +0
2025-03-14 2025-03-12 24.219 0 +0
2025-03-13 2025-03-11 24.279 0 +0
2025-03-12 2025-03-10 24.320 0 +0
2025-03-11 2025-03-07 24.764 0 +0
2025-03-10 2025-03-06 24.865 0 +0
2025-03-07 2025-03-05 24.037 0 +0
2025-03-06 2025-03-04 23.370 0 +0
2025-03-05 2025-03-03 23.451 0 +0
2025-03-04 2025-02-28 23.391 0 +0
2025-03-03 2025-02-27 24.178 0 +0
2025-02-28 2025-02-26 24.199 0 +0
2025-02-27 2025-02-25 23.471 0 +0
2025-02-26 2025-02-24 23.774 0 +0
2025-02-25 2025-02-21 23.916 0 +0
2025-02-24 2025-02-20 22.987 0 +0
2025-02-21 2025-02-19 23.370 0 +0
2025-02-20 2025-02-18 23.411 0 +0
2025-02-19 2025-02-17 23.047 0 +0
2025-02-18 2025-02-14 23.047 0 +0
2025-02-17 2025-02-13 22.219 0 +0
2025-02-14 2025-02-12 22.280 0 +0
2025-02-13 2025-02-11 21.734 0 +0
2025-02-12 2025-02-10 21.936 0 +0
2025-02-11 2025-02-07 21.552 0 +0
2025-02-10 2025-02-06 21.310 0 +0
2025-02-07 2025-02-05 21.007 0 +0
2025-02-06 2025-02-04 21.209 0 +0
2025-02-05 2025-02-03 20.643 0 +0
2025-02-04 2025-01-28 20.643 0 +0
2025-02-03 2025-01-24 20.462 0 +0
2025-01-27 2025-01-23 20.098 0 +0
2025-01-24 2025-01-22 20.169 0 +0
2025-01-23 2025-01-21 20.522 0 +0
2025-01-22 2025-01-20 20.320 0 +0
2025-01-21 2025-01-17 19.987 0 +0
2025-01-20 2025-01-16 19.947 0 +0
2025-01-17 2025-01-15 19.674 0 +0
2025-01-16 2025-01-14 19.634 0 +0
2025-01-15 2025-01-13 19.280 0 +0
2025-01-14 2025-01-10 19.462 0 +0
2025-01-13 2025-01-09 19.623 0 +0
2025-01-10 2025-01-08 19.664 0 +0
2025-01-09 2025-01-07 19.825 0 +0
2025-01-08 2025-01-06 20.078 0 +0
2025-01-07 2025-01-03 20.138 0 +0
2025-01-06 2025-01-02 19.977 0 +0
2025-01-03 2024-12-31 20.462 0 +0
2025-01-02 2024-12-27 20.421 0 +0
2024-12-30 2024-12-24 20.502 0 +0
2024-12-27 2024-12-20 20.088 0 +0
2024-12-23 2024-12-19 20.118 0 +0
2024-12-20 2024-12-18 20.239 0 +0
2024-12-19 2024-12-17 20.098 0 +0
2024-12-18 2024-12-16 20.128 0 +0
2024-12-17 2024-12-13 20.280 0 +0
2024-12-16 2024-12-12 20.744 0 +0
2024-12-13 2024-12-11 20.522 0 +0
2024-12-12 2024-12-10 20.684 0 +0
2024-12-11 2024-12-09 20.765 0 +0
2024-12-10 2024-12-06 20.239 0 +0
2024-12-09 2024-12-05 19.916 0 +0
2024-12-06 2024-12-04 20.078 0 +0
2024-12-05 2024-12-03 20.078 0 +0
2024-12-04 2024-12-02 19.937 0 +0
2024-12-03 2024-11-29 19.795 0 +0
2024-12-02 2024-11-28 19.694 0 +0
2024-11-29 2024-11-27 19.957 0 +0
2024-11-28 2024-11-26 19.462 0 +0
2024-11-27 2024-11-25 19.482 0 +0
2024-11-26 2024-11-22 19.533 0 +0
2024-11-25 2024-11-21 19.916 0 +0
2024-11-22 2024-11-20 20.017 0 +0
2024-11-21 2024-11-19 19.987 0 +0
2024-11-20 2024-11-18 19.906 0 +0
2024-11-19 2024-11-15 19.745 0 +0
2024-11-18 2024-11-14 19.745 0 +0
2024-11-15 2024-11-13 20.138 0 +0
2024-11-14 2024-11-12 20.169 0 +0
2024-11-13 2024-11-11 20.765 0 +0
2024-11-12 2024-11-08 21.027 0 +0
2024-11-11 2024-11-07 21.290 0 +0
2024-11-08 2024-11-06 20.845 0 +0
2024-11-07 2024-11-05 21.330 0 +0
2024-11-06 2024-11-04 20.886 0 +0
2024-11-05 2024-11-01 20.825 0 +0
2024-11-04 2024-10-31 20.664 0 +0
2024-11-01 2024-10-30 20.664 0 +0
2024-10-31 2024-10-29 22.278 0 +0
2024-10-30 2024-10-28 22.174 0 +0
2024-10-29 2024-10-25 22.195 0 +0
2024-10-28 2024-10-24 22.070 0 +0
2024-10-25 2024-10-23 22.340 0 +0
2024-10-24 2024-10-22 22.070 0 +0
2024-10-23 2024-10-21 22.049 0 +0
2024-10-22 2024-10-18 22.361 0 +0
2024-10-21 2024-10-17 21.592 0 +0
2024-10-18 2024-10-16 21.820 0 +0
2024-10-17 2024-10-15 21.904 0 +0
2024-10-16 2024-10-14 22.673 0 +0
2024-10-15 2024-10-10 22.840 0 +0
2024-10-14 2024-10-09 22.174 0 +0
2024-10-10 2024-10-08 22.507 0 +0
2024-10-09 2024-10-07 24.753 0 +0
2024-10-08 2024-10-04 24.400 0 +0
2024-10-07 2024-10-03 23.734 0 +0
2024-10-04 2024-10-02 24.067 0 +0
2024-10-03 2024-09-30 22.694 0 +0
2024-10-02 2024-09-27 22.195 0 +0
2024-09-30 2024-09-26 21.488 0 +0
2024-09-27 2024-09-25 20.635 0 +0
2024-09-26 2024-09-24 20.531 0 +0
2024-09-25 2024-09-23 19.709 0 +0
2024-09-24 2024-09-20 19.699 0 +0
2024-09-23 2024-09-19 19.470 0 +0
2024-09-20 2024-09-17 19.085 0 +0
2024-09-19 2024-09-16 18.856 0 +0
2024-09-17 2024-09-13 18.794 0 +0
2024-09-16 2024-09-12 18.659 0 +0
2024-09-13 2024-09-11 18.482 0 +0
2024-09-12 2024-09-10 18.627 0 +0
2024-09-11 2024-09-09 18.555 0 +0
2024-09-10 2024-09-05 18.815 0 +0
2024-09-09 2024-09-04 18.804 0 +0
2024-09-05 2024-09-03 19.012 0 +0
2024-09-04 2024-09-02 19.033 0 +0
2024-09-03 2024-08-30 19.356 0 +0
2024-09-02 2024-08-29 19.106 0 +0
2024-08-30 2024-08-28 19.033 0 +0
2024-08-29 2024-08-27 19.210 0 +0
2024-08-28 2024-08-26 19.106 0 +0
2024-08-27 2024-08-23 18.939 0 +0
2024-08-26 2024-08-22 18.950 0 +0
2024-08-23 2024-08-21 18.679 0 +0
2024-08-22 2024-08-20 18.804 0 +0
2024-08-21 2024-08-19 18.877 0 +0
2024-08-20 2024-08-16 18.731 0 +0
2024-08-19 2024-08-15 18.399 0 +0
2024-08-16 2024-08-14 18.367 0 +0
2024-08-15 2024-08-13 18.440 0 +0
2024-08-14 2024-08-12 18.367 0 +0
2024-08-13 2024-08-09 18.367 0 +0
2024-08-12 2024-08-08 18.139 0 +0
2024-08-09 2024-08-07 18.128 0 +0
2024-08-08 2024-08-06 17.889 0 +0
2024-08-07 2024-08-05 17.941 0 +0
2024-08-06 2024-08-02 18.211 0 +0
2024-08-05 2024-08-01 18.565 0 +0
2024-08-02 2024-07-31 18.679 0 +0
2024-08-01 2024-07-30 18.253 0 +0
2024-07-31 2024-07-29 18.555 0 +0
2024-07-30 2024-07-26 18.253 0 +0
2024-07-29 2024-07-25 18.274 0 +0
2024-07-26 2024-07-24 18.596 0 +0
2024-07-25 2024-07-23 18.742 0 +0
2024-07-24 2024-07-22 18.950 0 +0
2024-07-23 2024-07-19 18.700 0 +0
2024-07-22 2024-07-18 19.064 0 +0
2024-07-19 2024-07-17 19.012 0 +0
2024-07-18 2024-07-16 19.012 0 +0
2024-07-17 2024-07-15 19.324 0 +0
2024-07-16 2024-07-12 19.616 0 +0
2024-07-15 2024-07-11 19.137 0 +0
2024-07-12 2024-07-10 18.742 0 +0
2024-07-11 2024-07-09 18.773 0 +0
2024-07-10 2024-07-08 18.804 0 +0
2024-07-09 2024-07-05 18.991 0 +0
2024-07-08 2024-07-04 19.251 0 +0
2024-07-05 2024-07-03 19.137 0 +0
2024-07-04 2024-07-02 18.919 0 +0
2024-07-03 2024-06-28 18.846 0 +0
2024-07-02 2024-06-27 18.856 0 +0
2024-06-28 2024-06-26 19.210 0 +0
2024-06-27 2024-06-25 19.168 0 +0
2024-06-26 2024-06-24 19.137 0 +0
2024-06-25 2024-06-21 19.137 0 +0
2024-06-24 2024-06-20 19.460 0 +0
2024-06-21 2024-06-19 19.564 0 +0
2024-06-20 2024-06-18 19.023 0 +0
2024-06-19 2024-06-17 19.033 0 +0
2024-06-18 2024-06-14 19.002 0 +0
2024-06-17 2024-06-13 19.199 0 +0
2024-06-14 2024-06-12 19.023 0 +0
2024-06-13 2024-06-11 19.241 0 +0
2024-06-12 2024-06-07 19.408 0 +0
2024-06-11 2024-06-06 19.512 0 +0
2024-06-07 2024-06-05 19.408 0 +0
2024-06-06 2024-06-04 19.408 0 +0
2024-06-05 2024-06-03 19.366 0 +0
2024-06-04 2024-05-31 19.033 0 +0
2024-06-03 2024-05-30 19.199 0 +0
2024-05-31 2024-05-29 19.460 0 +0
2024-05-30 2024-05-28 19.782 0 +0
2024-05-29 2024-05-27 19.761 0 +0
2024-05-28 2024-05-24 19.543 0 +0
2024-05-27 2024-05-23 19.782 0 +0
2024-05-24 2024-05-22 20.115 0 +0
2024-05-23 2024-05-21 20.125 0 +0
2024-05-22 2024-05-20 20.604 0 +0
2024-05-21 2024-05-17 20.510 0 +0
2024-05-20 2024-05-16 20.312 0 +0
2024-05-17 2024-05-14 20.000 0 +0
2024-05-16 2024-05-13 20.042 0 +0
2024-05-14 2024-05-10 19.886 0 +0
2024-05-13 2024-05-09 19.418 0 +0
2024-05-10 2024-05-08 19.147 0 +0
2024-05-09 2024-05-07 19.303 0 +0
2024-05-08 2024-05-06 19.428 0 +0
2024-05-07 2024-05-03 19.303 0 +0
2024-05-06 2024-05-02 19.043 0 +0
2024-05-03 2024-04-30 18.555 0 +0
2024-05-02 2024-04-29 18.534 0 +0
2024-04-30 2024-04-26 18.774 0 +0
2024-04-29 2024-04-25 18.365 0 +0
2024-04-26 2024-04-24 18.281 0 +0
2024-04-25 2024-04-23 17.893 0 +0
2024-04-24 2024-04-22 17.526 0 +0
2024-04-23 2024-04-19 17.275 0 +0
2024-04-22 2024-04-18 17.442 0 +0
2024-04-19 2024-04-17 17.285 0 +0
2024-04-18 2024-04-16 17.296 0 +0
2024-04-17 2024-04-15 17.642 0 +0
2024-04-16 2024-04-12 17.799 0 +0
2024-04-15 2024-04-11 18.187 0 +0
2024-04-12 2024-04-10 18.239 0 +0
2024-04-11 2024-04-09 17.914 0 +0
2024-04-10 2024-04-08 17.799 0 +0
2024-04-09 2024-04-05 17.767 0 +0
2024-04-08 2024-04-03 17.767 0 +0
2024-04-05 2024-04-02 17.988 0 +0
2024-04-03 2024-03-28 17.568 0 +0
2024-04-02 2024-03-27 17.432 0 +0
2024-03-28 2024-03-26 17.663 0 +0
2024-03-27 2024-03-25 17.495 0 +0
2024-03-26 2024-03-22 17.526 0 +0
2024-03-25 2024-03-21 17.935 0 +0
2024-03-22 2024-03-20 17.589 0 +0
2024-03-21 2024-03-19 17.568 0 +0
2024-03-20 2024-03-18 17.788 0 +0
2024-03-19 2024-03-15 17.778 0 +0
2024-03-18 2024-03-14 18.009 0 +0
2024-03-15 2024-03-13 18.166 0 +0
2024-03-14 2024-03-12 18.166 0 +0
2024-03-13 2024-03-11 17.610 0 +0
2024-03-12 2024-03-08 17.369 0 +0
2024-03-11 2024-03-07 17.222 0 +0
2024-03-08 2024-03-06 17.411 0 +0
2024-03-07 2024-03-05 17.096 0 +0
2024-03-06 2024-03-04 17.558 0 +0
2024-03-05 2024-03-01 17.537 0 +0
2024-03-04 2024-02-29 17.442 0 +0
2024-03-01 2024-02-28 17.495 0 +0
2024-02-29 2024-02-27 17.788 0 +0
2024-02-28 2024-02-26 17.589 0 +0
2024-02-27 2024-02-23 17.705 0 +0
2024-02-26 2024-02-22 17.747 0 +0
2024-02-23 2024-02-21 17.463 0 +0
2024-02-22 2024-02-20 17.180 0 +0
2024-02-21 2024-02-19 17.086 0 +0
2024-02-20 2024-02-16 17.306 0 +0
2024-02-19 2024-02-15 16.865 0 +0
2024-02-16 2024-02-14 16.803 0 +0
2024-02-15 2024-02-09 16.635 0 +0
2024-02-14 2024-02-07 16.991 0 +0
2024-02-08 2024-02-06 17.075 0 +0
2024-02-07 2024-02-05 16.394 0 +0
2024-02-06 2024-02-02 16.425 0 +0
2024-02-05 2024-02-01 16.509 0 +0
2024-02-02 2024-01-31 16.383 0 +0
2024-02-01 2024-01-30 16.603 0 +0
2024-01-31 2024-01-29 17.023 0 +0
2024-01-30 2024-01-26 16.886 0 +0
2024-01-29 2024-01-25 17.149 0 +0
2024-01-26 2024-01-24 16.845 0 +0
2024-01-25 2024-01-23 16.236 0 +0
2024-01-24 2024-01-22 15.848 0 +0
2024-01-23 2024-01-19 16.194 0 +0
2024-01-22 2024-01-18 16.289 0 +0
2024-01-19 2024-01-17 16.152 0 +0
2024-01-18 2024-01-16 16.782 0 +0
2024-01-17 2024-01-15 17.180 0 +0
2024-01-16 2024-01-12 17.191 0 +0
2024-01-15 2024-01-11 17.264 0 +0
2024-01-12 2024-01-10 17.044 0 +0
2024-01-11 2024-01-09 17.138 0 +0
2024-01-10 2024-01-08 17.159 0 +0
2024-01-09 2024-01-05 17.495 0 +0
2024-01-08 2024-01-04 17.631 0 +0
2024-01-05 2024-01-03 17.610 0 +0
2024-01-04 2024-01-02 17.767 0 +0
2024-01-03 2023-12-29 18.030 0 +0
2024-01-02 2023-12-28 18.072 0 +0
2023-12-29 2023-12-27 17.579 0 +0
2023-12-28 2023-12-22 17.275 0 +0
2023-12-27 2023-12-21 17.600 0 +0
2023-12-22 2023-12-20 17.579 0 +0
2023-12-21 2023-12-19 17.442 0 +0
2023-12-20 2023-12-18 17.579 0 +0
2023-12-19 2023-12-15 17.767 0 +0
2023-12-18 2023-12-14 17.348 0 +0
2023-12-15 2023-12-13 17.159 0 +0
2023-12-14 2023-12-12 17.316 0 +0
2023-12-13 2023-12-11 17.138 0 +0
2023-12-12 2023-12-08 17.264 0 +0
2023-12-11 2023-12-07 17.275 0 +0
2023-12-08 2023-12-06 17.400 0 +0
2023-12-07 2023-12-05 17.264 0 +0
2023-12-06 2023-12-04 17.610 0 +0
2023-12-05 2023-12-01 17.799 0 +0
2023-12-04 2023-11-30 18.030 0 +0
2023-12-01 2023-11-29 17.967 0 +0
2023-11-30 2023-11-28 18.355 0 +0
2023-11-29 2023-11-27 18.533 0 +0
2023-11-28 2023-11-24 18.554 0 +0
2023-11-27 2023-11-23 18.942 0 +0
2023-11-24 2023-11-22 18.732 0 +0
2023-11-23 2023-11-21 18.711 0 +0
2023-11-22 2023-11-20 18.774 0 +0
2023-11-21 2023-11-17 18.428 0 +0
2023-11-20 2023-11-16 18.827 0 +0
2023-11-17 2023-11-15 19.089 0 +0
2023-11-16 2023-11-14 18.386 0 +0
2023-11-15 2023-11-13 18.418 0 +0
2023-11-14 2023-11-10 18.156 0 +0
2023-11-13 2023-11-09 18.491 0 +0
2023-11-10 2023-11-08 18.512 0 +0
2023-11-09 2023-11-07 18.628 0 +0
2023-11-08 2023-11-06 18.953 0 +0
2023-11-07 2023-11-03 18.628 0 +0
2023-11-06 2023-11-02 18.177 0 +0
2023-11-03 2023-11-01 18.030 0 +0
2023-11-02 2023-10-31 18.061 0 +0
2023-11-01 2023-10-30 18.386 0 +0
2023-10-31 2023-10-27 19.558 0 +0
2023-10-30 2023-10-26 19.136 0 +0
2023-10-27 2023-10-25 19.190 0 +0
2023-10-26 2023-10-24 19.039 0 +0
2023-10-25 2023-10-20 19.244 0 +0
2023-10-24 2023-10-19 19.374 0 +0
2023-10-20 2023-10-18 19.883 0 +0
2023-10-19 2023-10-17 19.904 0 +0
2023-10-18 2023-10-16 19.764 0 +0
2023-10-17 2023-10-13 19.948 0 +0
2023-10-16 2023-10-12 20.402 0 +0
2023-10-13 2023-10-11 20.067 0 +0
2023-10-12 2023-10-10 19.818 0 +0
2023-10-11 2023-10-09 19.656 0 +0
2023-10-10 2023-10-06 19.623 0 +0
2023-10-09 2023-10-05 19.299 0 +0
2023-10-06 2023-10-04 19.266 0 +0
2023-10-05 2023-10-03 19.407 0 +0
2023-10-04 2023-09-29 19.948 0 +0
2023-10-03 2023-09-28 19.472 0 +0
2023-09-29 2023-09-27 19.742 0 +0
2023-09-28 2023-09-26 19.569 0 +0
2023-09-27 2023-09-25 19.839 0 +0
2023-09-26 2023-09-22 20.229 0 +0
2023-09-25 2023-09-21 19.774 0 +0
2023-09-22 2023-09-20 20.023 0 +0
2023-09-21 2023-09-19 20.153 0 +0
2023-09-20 2023-09-18 20.056 0 +0
2023-09-19 2023-09-15 20.337 0 +0
2023-09-18 2023-09-14 20.229 0 +0
2023-09-15 2023-09-13 20.175 0 +0
2023-09-14 2023-09-12 20.186 0 +0
2023-09-13 2023-09-11 20.250 0 +0
2023-09-12 2023-09-07 20.326 0 +0
2023-09-11 2023-09-06 20.575 0 +0
2023-09-07 2023-09-05 20.575 0 +0
2023-09-06 2023-09-04 21.008 0 +0
2023-09-05 2023-08-31 20.478 0 +0
2023-09-04 2023-08-30 20.553 0 +0
2023-08-31 2023-08-29 20.586 0 +0
2023-08-30 2023-08-28 20.175 0 +0
2023-08-29 2023-08-25 20.023 0 +0
2023-08-28 2023-08-24 20.294 0 +0
2023-08-25 2023-08-23 19.915 0 +0
2023-08-24 2023-08-22 19.818 0 +0
2023-08-23 2023-08-21 19.634 0 +0
2023-08-22 2023-08-18 19.991 0 +0
2023-08-21 2023-08-17 20.424 0 +0
2023-08-18 2023-08-16 20.391 0 +0
2023-08-17 2023-08-15 20.672 0 +0
2023-08-16 2023-08-14 20.878 0 +0
2023-08-15 2023-08-11 21.224 0 +0
2023-08-14 2023-08-10 21.397 0 +0
2023-08-11 2023-08-09 21.375 0 +0
2023-08-10 2023-08-08 21.300 0 +0
2023-08-09 2023-08-07 21.678 0 +0
2023-08-08 2023-08-04 21.678 0 +0
2023-08-07 2023-08-03 21.527 0 +0
2023-08-04 2023-08-02 21.624 0 +0
2023-08-03 2023-08-01 22.219 0 +0
2023-08-02 2023-07-31 22.219 0 +0
2023-08-01 2023-07-28 22.089 0 +0
2023-07-31 2023-07-27 21.765 0 +0
2023-07-28 2023-07-26 21.484 0 +0
2023-07-27 2023-07-25 21.549 0 +0
2023-07-26 2023-07-24 20.726 0 +0
2023-07-25 2023-07-21 21.192 0 +0
2023-07-24 2023-07-20 20.986 0 +0
2023-07-21 2023-07-19 21.029 0 +0
2023-07-20 2023-07-18 21.105 0 +0
2023-07-19 2023-07-14 21.527 0 +0
2023-07-18 2023-07-13 21.473 0 +0
2023-07-14 2023-07-12 20.943 0 +0
2023-07-13 2023-07-11 20.705 0 +0
2023-07-12 2023-07-10 20.532 0 +0
2023-07-11 2023-07-07 20.402 0 +0
2023-07-10 2023-07-06 20.575 0 +0
2023-07-07 2023-07-05 21.062 0 +0
2023-07-06 2023-07-04 21.375 0 +0
2023-07-05 2023-07-03 21.246 0 +0
2023-07-04 2023-06-30 20.824 0 +0
2023-07-03 2023-06-29 20.845 0 +0
2023-06-30 2023-06-28 21.127 0 +0
2023-06-29 2023-06-27 21.073 0 +0
2023-06-28 2023-06-26 20.716 0 +0
2023-06-27 2023-06-23 20.791 0 +0
2023-06-26 2023-06-21 21.148 0 +0
2023-06-23 2023-06-20 21.549 0 +0
2023-06-21 2023-06-19 21.851 0 +0
2023-06-20 2023-06-16 22.003 0 +0
2023-06-19 2023-06-15 21.787 0 +0
2023-06-16 2023-06-14 21.311 0 +0
2023-06-15 2023-06-13 21.451 0 +0
2023-06-14 2023-06-12 21.311 0 +0
2023-06-13 2023-06-09 21.267 0 +0
2023-06-12 2023-06-08 21.148 0 +0
2023-06-09 2023-06-07 21.083 0 +0
2023-06-08 2023-06-06 20.889 0 +0
2023-06-07 2023-06-05 20.932 0 +0
2023-06-06 2023-06-02 20.759 0 +0
2023-06-05 2023-06-01 19.937 0 +0
2023-06-02 2023-05-31 19.991 0 +0
2023-06-01 2023-05-30 20.359 0 +0
2023-05-31 2023-05-29 20.315 0 +0
2023-05-30 2023-05-25 20.521 0 +0
2023-05-29 2023-05-24 20.889 0 +0
2023-05-25 2023-05-23 21.202 0 +0
2023-05-24 2023-05-22 21.462 0 +0
2023-05-23 2023-05-19 21.202 0 +0
2023-05-22 2023-05-18 21.505 0 +0
2023-05-19 2023-05-17 21.300 0 +0
2023-05-18 2023-05-16 21.765 0 +0
2023-05-17 2023-05-15 21.765 0 +0
2023-05-16 2023-05-12 21.365 0 +0
2023-05-15 2023-05-11 21.484 0 +0
2023-05-12 2023-05-10 21.494 0 +0
2023-05-11 2023-05-09 21.592 0 +0
2023-05-10 2023-05-08 22.068 0 +0
2023-05-09 2023-05-05 21.808 0 +0
2023-05-08 2023-05-04 21.700 0 +0
2023-05-05 2023-05-03 21.397 0 +0
2023-05-04 2023-05-02 21.624 0 +0
2023-05-03 2023-04-28 21.635 0 +0
2023-05-02 2023-04-27 21.787 0 +0
2023-04-28 2023-04-26 21.668 0 +0
2023-04-27 2023-04-25 21.548 0 +0
2023-04-26 2023-04-24 21.918 0 +0
2023-04-25 2023-04-21 22.005 0 +0
2023-04-24 2023-04-20 22.396 0 +0
2023-04-21 2023-04-19 22.352 0 +0
2023-04-20 2023-04-18 22.657 0 +0
2023-04-19 2023-04-17 22.853 0 +0
2023-04-18 2023-04-14 22.505 0 +0
2023-04-17 2023-04-13 22.352 0 +0
2023-04-14 2023-04-12 22.309 0 +0
2023-04-13 2023-04-11 22.526 0 +0
2023-04-12 2023-04-06 22.331 0 +0
2023-04-11 2023-04-04 22.265 0 +0
2023-04-06 2023-04-03 22.396 0 +0
2023-04-04 2023-03-31 22.374 0 +0
2023-04-03 2023-03-30 22.309 0 +0
2023-03-31 2023-03-29 22.157 0 +0
2023-03-30 2023-03-28 21.744 0 +0
2023-03-29 2023-03-27 21.494 0 +0
2023-03-28 2023-03-24 21.852 0 +0
2023-03-27 2023-03-23 22.026 0 +0
2023-03-24 2023-03-22 21.526 0 +0
2023-03-23 2023-03-21 21.157 0 +0
2023-03-22 2023-03-20 20.885 0 +0
2023-03-21 2023-03-17 21.461 0 +0
2023-03-20 2023-03-16 21.124 0 +0
2023-03-17 2023-03-15 21.504 0 +0
2023-03-16 2023-03-14 21.157 0 +0
2023-03-15 2023-03-13 21.657 0 +0
2023-03-14 2023-03-10 21.189 0 +0
2023-03-13 2023-03-09 21.918 0 +0
2023-03-10 2023-03-08 22.005 0 +0
2023-03-09 2023-03-07 22.526 0 +0
2023-03-08 2023-03-06 22.613 0 +0
2023-03-07 2023-03-03 22.592 0 +0
2023-03-06 2023-03-02 22.396 0 +0
2023-03-03 2023-03-01 22.570 0 +0
2023-03-02 2023-02-28 21.733 0 +0
2023-03-01 2023-02-27 21.831 0 +0
2023-02-28 2023-02-24 22.005 0 +0
2023-02-27 2023-02-23 22.265 0 +0
2023-02-24 2023-02-22 22.331 0 +0
2023-02-23 2023-02-21 22.483 0 +0
2023-02-22 2023-02-20 22.831 0 +0
2023-02-21 2023-02-17 22.700 0 +0
2023-02-20 2023-02-16 22.983 0 +0
2023-02-17 2023-02-15 22.766 0 +0
2023-02-16 2023-02-14 23.092 0 +0
2023-02-15 2023-02-13 23.200 0 +0
2023-02-14 2023-02-10 23.157 0 +0
2023-02-13 2023-02-09 23.657 0 +0
2023-02-10 2023-02-08 23.287 0 +0
2023-02-09 2023-02-07 23.287 0 +0
2023-02-08 2023-02-06 23.222 0 +0
2023-02-07 2023-02-03 23.679 0 +0
2023-02-06 2023-02-02 24.005 0 +0
2023-02-03 2023-02-01 24.114 0 +0
2023-02-02 2023-01-31 23.918 0 +0
2023-02-01 2023-01-30 24.157 0 +0
2023-01-31 2023-01-27 24.766 0 +0
2023-01-30 2023-01-26 24.701 0 +0
2023-01-27 2023-01-20 24.114 0 +0
2023-01-26 2023-01-19 23.679 0 +0
2023-01-20 2023-01-18 23.722 0 +0
2023-01-19 2023-01-17 23.592 0 +0
2023-01-18 2023-01-16 23.744 0 +0
2023-01-17 2023-01-13 23.766 0 +0
2023-01-16 2023-01-12 23.527 0 +0
2023-01-13 2023-01-11 23.461 0 +0
2023-01-12 2023-01-10 23.331 0 +0
2023-01-11 2023-01-09 23.374 0 +0
2023-01-10 2023-01-06 22.961 0 +0
2023-01-09 2023-01-05 23.026 0 +0
2023-01-06 2023-01-04 22.744 0 +0
2023-01-05 2023-01-03 22.026 0 +0
2023-01-04 2022-12-30 21.657 0 +0
2023-01-03 2022-12-29 21.581 0 +0
2022-12-30 2022-12-28 21.787 0 +0
2022-12-29 2022-12-23 21.417 0 +0
2022-12-28 2022-12-22 21.515 0 +0
2022-12-23 2022-12-21 20.972 0 +0
2022-12-22 2022-12-20 20.885 0 +0
2022-12-21 2022-12-19 21.211 0 +0
2022-12-20 2022-12-16 21.330 0 +0
2022-12-19 2022-12-15 21.211 0 +0
2022-12-16 2022-12-14 21.526 0 +0
2022-12-15 2022-12-13 21.450 0 +0
2022-12-14 2022-12-12 21.287 0 +0
2022-12-13 2022-12-09 21.744 0 +0
2022-12-12 2022-12-08 21.265 0 +0
2022-12-09 2022-12-07 20.635 0 +0
2022-12-08 2022-12-06 21.287 0 +0
2022-12-07 2022-12-05 21.276 0 +0
2022-12-06 2022-12-02 20.406 0 +0
2022-12-05 2022-12-01 20.569 0 +0
2022-12-02 2022-11-30 20.330 0 +0
2022-12-01 2022-11-29 19.917 0 +0
2022-11-30 2022-11-28 18.939 0 +0
2022-11-29 2022-11-25 19.221 0 +0
2022-11-28 2022-11-24 19.330 0 +0
2022-11-25 2022-11-23 19.156 0 +0
2022-11-24 2022-11-22 19.047 0 +0
2022-11-23 2022-11-21 19.319 0 +0
2022-11-22 2022-11-18 19.656 0 +0
2022-11-21 2022-11-17 19.732 0 +0
2022-11-18 2022-11-16 19.961 0 +0
2022-11-17 2022-11-15 20.058 0 +0
2022-11-16 2022-11-14 19.243 0 +0
2022-11-15 2022-11-11 18.939 0 +0
2022-11-14 2022-11-10 17.612 0 +0
2022-11-11 2022-11-09 17.895 0 +0
2022-11-10 2022-11-08 18.123 0 +0
2022-11-09 2022-11-07 18.134 0 +0
2022-11-08 2022-11-04 17.645 0 +0
2022-11-07 2022-11-03 16.764 0 +0
2022-11-04 2022-11-02 17.297 0 +0
2022-11-03 2022-11-01 16.906 0 +0
2022-11-02 2022-10-31 16.112 0 +0
2022-11-01 2022-10-28 16.242 0 +0
2022-10-31 2022-10-27 18.102 0 +0
2022-10-28 2022-10-26 17.989 0 +0
2022-10-27 2022-10-25 17.820 0 +0
2022-10-26 2022-10-24 17.820 0 +0
2022-10-25 2022-10-21 19.003 0 +0
2022-10-24 2022-10-20 19.059 0 +0
2022-10-21 2022-10-19 19.341 0 +0
2022-10-20 2022-10-18 19.780 0 +0
2022-10-19 2022-10-17 19.420 0 +0
2022-10-18 2022-10-14 19.408 0 +0
2022-10-17 2022-10-13 19.217 0 +0
2022-10-14 2022-10-12 19.544 0 +0
2022-10-13 2022-10-11 19.701 0 +0
2022-10-12 2022-10-10 20.107 0 +0
2022-10-11 2022-10-07 20.704 0 +0
2022-10-10 2022-10-06 21.019 0 +0
2022-10-07 2022-10-05 21.098 0 +0
2022-10-06 2022-10-03 19.949 0 +0
2022-10-05 2022-09-30 20.152 0 +0
2022-10-03 2022-09-29 20.051 0 +0
2022-09-30 2022-09-28 20.163 0 +0
2022-09-29 2022-09-27 20.862 0 +0
2022-09-28 2022-09-26 20.839 0 +0
2022-09-27 2022-09-23 20.929 0 +0
2022-09-26 2022-09-22 21.188 0 +0
2022-09-23 2022-09-21 21.526 0 +0
2022-09-22 2022-09-20 21.898 0 +0
2022-09-21 2022-09-19 21.616 0 +0
2022-09-20 2022-09-16 21.853 0 +0
2022-09-19 2022-09-15 22.033 0 +0
2022-09-16 2022-09-14 21.965 0 +0
2022-09-15 2022-09-13 22.495 0 +0
2022-09-14 2022-09-09 22.529 0 +0
2022-09-13 2022-09-08 21.943 0 +0
2022-09-09 2022-09-07 22.157 0 +0
2022-09-08 2022-09-06 22.315 0 +0
2022-09-07 2022-09-05 22.303 0 +0
2022-09-06 2022-09-02 22.574 0 +0
2022-09-05 2022-09-01 22.754 0 +0
2022-09-02 2022-08-31 23.092 0 +0
2022-09-01 2022-08-30 23.092 0 +0
2022-08-31 2022-08-29 23.114 0 +0
2022-08-30 2022-08-26 23.317 0 +0
2022-08-29 2022-08-25 23.092 0 +0
2022-08-26 2022-08-24 22.303 0 +0
2022-08-25 2022-08-23 22.574 0 +0
2022-08-24 2022-08-22 22.844 0 +0
2022-08-23 2022-08-19 22.889 0 +0
2022-08-22 2022-08-18 22.844 0 +0
2022-08-19 2022-08-17 23.002 0 +0
2022-08-18 2022-08-16 22.912 0 +0
2022-08-17 2022-08-15 23.182 0 +0
2022-08-16 2022-08-12 23.340 0 +0
2022-08-15 2022-08-11 23.182 0 +0
2022-08-12 2022-08-10 22.686 0 +0
2022-08-11 2022-08-09 23.092 0 +0
2022-08-10 2022-08-08 23.159 0 +0
2022-08-09 2022-08-05 23.317 0 +0
2022-08-08 2022-08-04 23.295 0 +0
2022-08-05 2022-08-03 22.844 0 +0
2022-08-04 2022-08-02 22.754 0 +0
2022-08-03 2022-08-01 23.295 0 +0
2022-08-02 2022-07-29 23.295 0 +0
2022-08-01 2022-07-28 23.790 0 +0
2022-07-29 2022-07-27 23.880 0 +0
2022-07-28 2022-07-26 24.173 0 +0
2022-07-27 2022-07-25 23.790 0 +0
2022-07-26 2022-07-22 23.768 0 +0
2022-07-25 2022-07-21 23.745 0 +0
2022-07-22 2022-07-20 24.151 0 +0
2022-07-21 2022-07-19 23.903 0 +0
2022-07-20 2022-07-18 24.061 0 +0
2022-07-19 2022-07-15 23.475 0 +0
2022-07-18 2022-07-14 23.925 0 +0
2022-07-15 2022-07-13 24.038 0 +0
2022-07-14 2022-07-12 24.061 0 +0
2022-07-13 2022-07-11 24.376 0 +0
2022-07-12 2022-07-08 25.029 0 +0
2022-07-11 2022-07-07 24.984 0 +0
2022-07-08 2022-07-06 24.804 0 +0
2022-07-07 2022-07-05 25.142 0 +0
2022-07-06 2022-07-04 25.097 0 +0
2022-07-05 2022-06-30 25.097 0 +0
2022-07-04 2022-06-29 25.210 0 +0
2022-06-30 2022-06-28 25.593 0 +0
2022-06-29 2022-06-27 25.435 0 -849
2022-06-27 2022-06-23 24.354 849 -37,147 0.00% 20,676
2022-06-24 2022-06-22 24.038 37,996 -2,258 0.00% 913,352
2022-06-20 2022-06-16 23.835 40,254 -5,686 0.00% 959,468
2022-06-15 2022-06-13 24.038 45,940 -467 0.00% 1,104,311
2022-06-13 2022-06-09 24.962 46,407 -878 0.00% 1,158,402
2022-06-08 2022-06-06 24.669 47,285 -2,222 0.00% 1,166,469
2022-06-07 2022-06-02 24.038 49,507 -1,331 0.00% 1,190,055
2022-06-06 2022-06-01 24.241 50,838 -53 0.00% 1,232,357
2022-06-02 2022-05-31 24.354 50,891 -1,431 0.00% 1,239,374
2022-05-30 2022-05-26 22.867 52,322 -444 0.00% 1,196,427
2022-05-26 2022-05-24 22.889 52,766 -4,882 0.00% 1,207,769
2022-05-25 2022-05-23 23.227 57,648 -6,559 0.00% 1,338,994
2022-05-23 2022-05-19 22.844 64,207 -344 0.00% 1,466,750
2022-05-20 2022-05-18 23.362 64,551 -3,836 0.00% 1,508,056
2022-05-18 2022-05-16 22.596 68,387 -1,965 0.00% 1,545,291
2022-05-17 2022-05-13 22.529 70,352 -5,504 0.00% 1,584,938
2022-05-16 2022-05-12 21.932 75,856 -2,310 0.00% 1,663,649
2022-05-13 2022-05-11 22.484 78,166 -53 0.00% 1,757,455
2022-05-12 2022-05-10 22.213 78,219 -1,332 0.00% 1,737,501
2022-05-11 2022-05-06 22.686 79,551 -11,842 0.00% 1,804,725
2022-05-10 2022-05-05 23.520 91,393 -3,370 0.00% 2,149,559
2022-05-06 2022-05-04 23.633 94,763 -7,990 0.00% 2,239,495
2022-05-05 2022-05-03 23.903 102,753 -186 0.00% 2,456,098
2022-05-04 2022-04-29 23.903 102,939 -13,253 0.00% 2,460,544
2022-05-03 2022-04-28 22.957 116,192 -444 0.00% 2,667,389
2022-04-29 2022-04-27 22.777 116,636 -18,125 0.00% 2,656,602
2022-04-28 2022-04-26 22.777 134,761 -5,512 0.00% 3,069,433
2022-04-27 2022-04-25 22.799 140,273 -5,344 0.00% 3,198,151
2022-04-26 2022-04-22 23.569 145,617 -6,556 0.00% 3,431,976
2022-04-25 2022-04-21 23.614 152,173 -510 0.00% 3,593,375
2022-04-22 2022-04-20 23.885 152,683 -16,358 0.00% 3,646,859
2022-04-21 2022-04-19 23.998 169,041 -5,786 0.00% 4,056,690
2022-04-20 2022-04-14 24.564 174,827 -27,697 0.00% 4,294,402
2022-04-19 2022-04-13 24.405 202,524 -8,843 0.00% 4,942,678
2022-04-13 2022-04-11 24.224 211,367 -11,945 0.00% 5,120,249
2022-04-12 2022-04-08 24.993 223,312 -14,620 0.00% 5,581,343
2022-04-11 2022-04-07 24.903 237,932 -2,440 0.01% 5,925,221
2022-04-08 2022-04-06 25.174 240,372 -14,502 0.01% 6,051,227
2022-04-07 2022-04-04 25.672 254,874 -40,859 0.01% 6,543,134
2022-04-06 2022-04-01 25.174 295,733 -16,819 0.01% 7,444,908
2022-04-04 2022-03-31 25.197 312,552 -8,711 0.01% 7,875,387
2022-04-01 2022-03-30 25.333 321,263 -54,780 0.01% 8,138,477
2022-03-31 2022-03-29 25.016 376,043 -77,009 0.01% 9,407,128
2022-03-30 2022-03-28 24.745 453,052 -59,615 0.01% 11,210,624
2022-03-29 2022-03-25 24.405 512,667 -132,935 0.01% 12,511,841
2022-03-28 2022-03-24 25.039 645,602 -86,218 0.01% 16,165,044
2022-03-25 2022-03-23 25.242 731,820 -237 0.02% 18,472,806
2022-03-24 2022-03-22 24.971 732,057 -69,818 0.02% 18,280,092
2022-03-23 2022-03-21 24.202 801,875 -234,076 0.02% 19,406,841
2022-03-22 2022-03-18 24.496 1,035,951 -70,421 0.02% 25,376,521
2022-03-21 2022-03-17 24.518 1,106,372 -160,166 0.02% 27,126,569
2022-03-18 2022-03-16 22.890 1,266,538 -205,610 0.03% 28,990,997
2022-03-17 2022-03-15 21.092 1,472,148 -29,306 0.03% 31,050,223
2022-03-16 2022-03-14 22.392 1,501,454 -249,692 0.03% 33,621,078
2022-03-15 2022-03-11 23.523 1,751,146 -406,760 0.04% 41,192,685
2022-03-14 2022-03-10 23.863 2,157,906 -503,532 0.05% 51,493,142
2022-03-11 2022-03-09 23.501 2,661,438 -57,452 0.06% 62,545,534
2022-03-10 2022-03-08 23.614 2,718,890 -1,093,307 0.07% 64,203,181
2022-03-09 2022-03-07 23.998 3,812,197 -364,290 0.09% 91,486,103
2022-03-08 2022-03-04 24.948 4,176,487 -238,536 0.10% 104,196,002
2022-03-07 2022-03-03 25.604 4,415,023 +28,957 0.11% 113,043,034
2022-03-04 2022-03-02 25.446 4,386,066 -491,228 0.11% 111,607,169
2022-03-03 2022-03-01 25.876 4,877,294 -410,376 0.12% 126,202,909
2022-03-02 2022-02-28 25.876 5,287,670 +17,685 0.13% 136,821,635
2022-03-01 2022-02-25 25.921 5,269,985 +146,340 0.13% 136,602,423
2022-02-28 2022-02-24 26.079 5,123,645 +324,513 0.13% 133,620,393
2022-02-25 2022-02-23 26.916 4,799,132 -93,729 0.12% 129,173,689
2022-02-24 2022-02-22 26.712 4,892,861 +317,881 0.12% 130,700,480
2022-02-23 2022-02-21 27.527 4,574,980 +44,212 0.12% 125,934,344
2022-02-22 2022-02-18 27.685 4,530,768 -26,527 0.12% 125,434,687
2022-02-21 2022-02-17 28.183 4,557,295 -8,842 0.12% 128,436,834
2022-02-18 2022-02-16 28.070 4,566,137 +34,043 0.12% 128,169,629
2022-02-17 2022-02-15 27.662 4,532,094 +37,579 0.12% 125,368,888
2022-02-16 2022-02-14 27.911 4,494,515 +4,864 0.12% 125,447,613
2022-02-15 2022-02-11 28.296 4,489,651 +12,379 0.12% 127,038,191
2022-02-14 2022-02-10 28.318 4,477,272 -37,580 0.12% 126,789,186
2022-02-11 2022-02-09 28.228 4,514,852 -115,392 0.12% 127,444,915
2022-02-10 2022-02-08 27.685 4,630,244 +35,475 0.12% 128,188,688
2022-02-09 2022-02-07 27.911 4,594,769 -7,958 0.12% 128,245,829
2022-02-08 2022-02-04 27.934 4,602,727 -184,362 0.12% 128,572,054
2022-02-07 2022-01-31 27.120 4,787,089 -15,032 0.12% 129,824,032
2022-02-04 2022-01-27 27.052 4,802,121 +223,039 0.13% 129,905,843
2022-01-28 2022-01-26 27.595 4,579,082 -3,750 0.12% 126,357,975
2022-01-27 2022-01-25 27.595 4,582,832 +114,508 0.12% 126,461,455
2022-01-26 2022-01-24 28.047 4,468,324 -39,790 0.12% 125,322,990
2022-01-25 2022-01-21 28.341 4,508,114 +75,160 0.12% 127,764,549
2022-01-24 2022-01-20 28.364 4,432,954 -198,510 0.12% 125,734,705
2022-01-21 2022-01-19 27.391 4,631,464 +18,569 0.12% 126,860,624
2022-01-20 2022-01-18 27.436 4,612,895 +4,421 0.12% 126,560,673
2022-01-19 2022-01-17 27.527 4,608,474 +20,779 0.12% 126,856,325
2022-01-18 2022-01-14 27.685 4,587,695 -10,168 0.12% 127,010,715
2022-01-17 2022-01-13 27.776 4,597,863 -27,854 0.12% 127,708,205
2022-01-14 2022-01-12 27.708 4,625,717 -165,276 0.12% 128,167,985
2022-01-13 2022-01-11 26.984 4,790,993 -1,326 0.13% 129,279,715
2022-01-12 2022-01-10 26.961 4,792,319 -37,138 0.13% 129,207,101
2022-01-11 2022-01-07 26.735 4,829,457 -179,057 0.13% 129,116,037
2022-01-10 2022-01-06 26.260 5,008,514 +4,863 0.13% 131,524,155
2022-01-07 2022-01-05 26.057 5,003,651 +148,993 0.13% 130,377,875
2022-01-06 2022-01-04 26.509 4,854,658 -9,285 0.13% 128,691,736
2022-01-05 2022-01-03 26.464 4,863,943 +2,211 0.13% 128,717,841
2022-01-04 2021-12-31 26.599 4,861,732 -1,769 0.13% 129,319,121
2022-01-03 2021-12-29 26.237 4,863,501 +60,128 0.13% 127,606,091
2021-12-30 2021-12-28 26.486 4,803,373 +1,769 0.13% 127,223,581
2021-12-29 2021-12-24 26.441 4,801,604 -26,969 0.13% 126,959,516
2021-12-28 2021-12-22 26.237 4,828,573 -349,843 0.13% 126,689,668
2021-12-23 2021-12-21 26.124 5,178,416 -566 0.14% 135,283,032
2021-12-22 2021-12-20 25.898 5,178,982 +292,239 0.14% 134,126,408
2021-12-21 2021-12-17 26.396 4,886,743 +231,226 0.13% 128,989,620
2021-12-20 2021-12-16 26.758 4,655,517 +27,853 0.13% 124,571,034
2021-12-17 2021-12-15 26.667 4,627,664 +70,739 0.13% 123,407,067
2021-12-16 2021-12-14 26.871 4,556,925 +64,991 0.12% 122,448,291
2021-12-15 2021-12-13 27.301 4,491,934 -28,296 0.12% 122,632,348
2021-12-14 2021-12-10 27.278 4,520,230 +51,286 0.12% 123,302,604
2021-12-13 2021-12-09 27.572 4,468,944 -56,955 0.12% 123,217,679
2021-12-10 2021-12-08 27.323 4,525,899 -11,053 0.12% 123,661,981
2021-12-09 2021-12-07 27.301 4,536,952 -49,959 0.12% 123,861,365
2021-12-08 2021-12-06 26.577 4,586,911 +62,780 0.13% 121,905,300
2021-12-07 2021-12-03 27.052 4,524,131 +11,495 0.13% 122,385,723
2021-12-06 2021-12-02 27.097 4,512,636 -26,527 0.13% 122,278,902
2021-12-03 2021-12-01 26.961 4,539,163 -23,008 0.13% 122,381,689
2021-12-02 2021-11-30 26.712 4,562,171 +142,804 0.13% 121,866,928
2021-12-01 2021-11-29 27.301 4,419,367 +96,823 0.12% 120,651,228
2021-11-30 2021-11-26 27.436 4,322,544 +243,163 0.12% 118,594,522
2021-11-29 2021-11-25 28.183 4,079,381 -4,863 0.12% 114,967,932
2021-11-26 2021-11-24 28.115 4,084,244 +19,010 0.12% 114,827,845
2021-11-25 2021-11-23 28.070 4,065,234 +77,370 0.12% 114,109,483
2021-11-24 2021-11-22 28.386 3,987,864 +13,264 0.12% 113,200,533
2021-11-23 2021-11-19 28.477 3,974,600 +83,560 0.12% 113,183,616
2021-11-22 2021-11-18 28.726 3,891,040 +32,716 0.11% 111,772,206
2021-11-19 2021-11-17 29.155 3,858,324 +12,379 0.11% 112,490,544
2021-11-18 2021-11-16 29.178 3,845,945 -58,359 0.11% 112,216,621
2021-11-17 2021-11-15 28.906 3,904,304 +7,516 0.11% 112,859,699
2021-11-16 2021-11-12 28.839 3,896,788 -13,263 0.11% 112,378,019
2021-11-15 2021-11-11 28.771 3,910,051 -86,655 0.11% 112,495,187
2021-11-12 2021-11-10 28.454 3,996,706 +12,379 0.12% 113,722,723
2021-11-11 2021-11-09 28.228 3,984,327 +7,074 0.12% 112,469,293
2021-11-10 2021-11-08 28.228 3,977,253 +26,085 0.12% 112,269,609
2021-11-09 2021-11-05 28.364 3,951,168 +93,728 0.11% 112,069,501
2021-11-08 2021-11-04 28.703 3,857,440 +6,632 0.11% 110,719,779
2021-11-05 2021-11-03 28.454 3,850,808 +68,528 0.11% 109,571,325
2021-11-04 2021-11-02 28.612 3,782,280 +17,685 0.11% 108,220,269
2021-11-03 2021-11-01 28.612 3,764,595 +50,401 0.11% 107,714,258
2021-11-02 2021-10-29 28.861 3,714,194 +23,432 0.11% 107,196,268
2021-11-01 2021-10-28 30.231 3,690,762 +69,854 0.11% 111,576,238
2021-10-29 2021-10-27 30.347 3,620,908 +151,327 0.11% 109,882,589
2021-10-28 2021-10-26 30.809 3,469,581 +24,681 0.10% 106,892,907
2021-10-27 2021-10-25 30.924 3,444,900 -866 0.10% 106,530,318
2021-10-26 2021-10-22 30.901 3,445,766 -25,339 0.10% 106,477,519
2021-10-25 2021-10-21 30.739 3,471,105 -7,794 0.10% 106,699,365
2021-10-22 2021-10-20 30.970 3,478,899 -67,981 0.10% 107,742,395
2021-10-21 2021-10-19 30.531 3,546,880 -25,113 0.10% 108,291,403
2021-10-20 2021-10-18 30.139 3,571,993 +7,794 0.10% 107,655,727
2021-10-19 2021-10-15 30.000 3,564,199 -42,867 0.10% 106,926,936
2021-10-18 2021-10-12 29.561 3,607,066 +24,681 0.11% 106,630,166
2021-10-15 2021-10-11 29.954 3,582,385 -128,600 0.11% 107,307,052
2021-10-12 2021-10-08 29.423 3,710,985 -25,980 0.11% 109,187,936
2021-10-11 2021-10-07 29.284 3,736,965 -111,280 0.11% 109,434,514
2021-10-08 2021-10-06 28.430 3,848,245 -211,302 0.11% 109,404,905
2021-10-07 2021-10-05 28.591 4,059,547 +18,186 0.12% 116,068,467
2021-10-06 2021-10-04 28.545 4,041,361 +205,673 0.12% 115,361,832
2021-10-05 2021-09-30 29.123 3,835,688 +150,606 0.11% 111,705,457
2021-10-04 2021-09-29 29.238 3,685,082 +866 0.11% 107,744,942
2021-09-30 2021-09-28 29.007 3,684,216 -28,577 0.11% 106,868,756
2021-09-29 2021-09-27 28.661 3,712,793 +4,763 0.11% 106,411,495
2021-09-28 2021-09-24 28.707 3,708,030 +16,453 0.11% 106,446,257
2021-09-27 2021-09-23 29.076 3,691,577 -261,962 0.11% 107,338,047
2021-09-24 2021-09-21 28.707 3,953,539 +175,796 0.12% 113,494,074
2021-09-23 2021-09-20 28.591 3,777,743 +141,590 0.11% 108,011,273
2021-09-21 2021-09-17 29.538 3,636,153 -103,486 0.11% 107,406,044
2021-09-20 2021-09-16 29.284 3,739,639 +233,818 0.12% 109,512,820
2021-09-17 2021-09-15 29.769 3,505,821 +68,413 0.11% 104,365,915
2021-09-16 2021-09-14 30.208 3,437,408 +37,238 0.11% 103,837,651
2021-09-15 2021-09-13 30.555 3,400,170 +148,517 0.11% 103,890,660
2021-09-14 2021-09-10 30.993 3,251,653 -61,052 0.10% 100,779,625
2021-09-13 2021-09-09 30.416 3,312,705 +108,249 0.10% 100,759,167
2021-09-10 2021-09-08 31.063 3,204,456 -12,562 0.10% 99,538,852
2021-09-09 2021-09-07 31.155 3,217,018 -42,001 0.10% 100,226,247
2021-09-08 2021-09-06 30.901 3,259,019 -6,062 0.10% 100,706,855
2021-09-07 2021-09-03 30.647 3,265,081 +13,423 0.10% 100,064,703
2021-09-06 2021-09-02 30.832 3,251,658 -24,681 0.10% 100,254,103
2021-09-03 2021-09-01 30.716 3,276,339 -34,639 0.10% 100,636,726
2021-09-02 2021-08-31 30.508 3,310,978 -58,888 0.10% 101,012,505
2021-09-01 2021-08-30 30.139 3,369,866 +32,475 0.11% 101,563,854
2021-08-31 2021-08-27 29.977 3,337,391 -16,454 0.10% 100,045,558
2021-08-30 2021-08-26 30.000 3,353,845 +28,578 0.10% 100,616,259
2021-08-27 2021-08-25 30.324 3,325,267 -15,155 0.10% 100,834,065
2021-08-26 2021-08-24 30.301 3,340,422 -90,496 0.10% 101,216,473
2021-08-25 2021-08-23 29.654 3,430,918 -51,960 0.11% 101,739,920
2021-08-24 2021-08-20 29.307 3,482,878 +93,095 0.11% 102,074,183
2021-08-23 2021-08-19 29.839 3,389,783 +80,970 0.11% 101,146,402
2021-08-20 2021-08-18 30.462 3,308,813 -3,897 0.10% 100,793,621
2021-08-19 2021-08-17 30.324 3,312,710 +66,681 0.11% 100,453,292
2021-08-18 2021-08-16 30.855 3,246,029 +19,052 0.10% 100,155,518
2021-08-17 2021-08-13 31.063 3,226,977 +18,186 0.10% 100,238,413
2021-08-16 2021-08-12 31.155 3,208,791 +29,011 0.10% 99,969,935
2021-08-13 2021-08-11 31.340 3,179,780 -10,825 0.10% 99,653,590
2021-08-12 2021-08-10 31.270 3,190,605 -34,640 0.10% 99,771,783
2021-08-11 2021-08-09 30.901 3,225,245 -29,444 0.10% 99,663,206
2021-08-10 2021-08-06 30.832 3,254,689 -16,454 0.10% 100,347,554
2021-08-09 2021-08-05 30.855 3,271,143 +32,115 0.10% 100,930,405
2021-08-06 2021-08-04 31.109 3,239,028 -53,692 0.10% 100,762,359
2021-08-05 2021-08-03 30.809 3,292,720 -4,330 0.10% 101,444,069
2021-08-04 2021-08-02 30.855 3,297,050 -25,979 0.10% 101,729,760
2021-08-03 2021-07-30 30.624 3,323,029 +28,577 0.11% 101,763,886
2021-08-02 2021-07-29 30.993 3,294,452 -80,104 0.11% 102,106,109
2021-07-30 2021-07-28 30.070 3,374,556 -35,073 0.11% 101,471,400
2021-07-29 2021-07-27 29.631 3,409,629 +275,386 0.11% 101,029,874
2021-07-28 2021-07-26 30.832 3,134,243 +309,159 0.10% 96,634,000
2021-07-27 2021-07-23 32.171 2,825,084 +54,125 0.09% 90,886,318
2021-07-26 2021-07-22 32.610 2,770,959 -88,765 0.09% 90,360,958
2021-07-23 2021-07-21 32.056 2,859,724 +47,630 0.10% 91,670,503
2021-07-22 2021-07-20 32.056 2,812,094 +9,093 0.10% 90,143,689
2021-07-21 2021-07-19 32.333 2,803,001 +106,950 0.10% 90,629,027
2021-07-20 2021-07-16 33.026 2,696,051 -29,444 0.09% 89,038,979
2021-07-19 2021-07-15 32.910 2,725,495 -72,310 0.09% 89,696,662
2021-07-16 2021-07-14 32.679 2,797,805 +33,341 0.10% 91,430,251
2021-07-15 2021-07-13 32.887 2,764,464 -91,796 0.10% 90,915,296
2021-07-14 2021-07-12 32.448 2,856,260 +866 0.10% 92,680,868
2021-07-13 2021-07-09 32.264 2,855,394 +8,712 0.10% 92,125,207
2021-07-12 2021-07-08 32.033 2,846,682 +204,807 0.10% 91,186,689
2021-07-09 2021-07-07 32.956 2,641,875 +24,248 0.09% 87,066,737
2021-07-08 2021-07-06 32.980 2,617,627 +43,716 0.09% 86,328,063
2021-07-07 2021-07-05 33.072 2,573,911 +30,742 0.09% 85,124,108
2021-07-06 2021-07-02 33.187 2,543,169 +102,620 0.09% 84,401,083
2021-07-05 2021-06-30 33.765 2,440,549 +9,959 0.09% 82,404,501
2021-07-02 2021-06-29 33.973 2,430,590 +75,342 0.09% 82,573,446
2021-06-30 2021-06-28 34.227 2,355,248 -13,423 0.08% 80,612,219
2021-06-29 2021-06-25 34.204 2,368,671 -80,538 0.08% 81,016,939
2021-06-28 2021-06-24 33.811 2,449,209 -32,041 0.09% 82,810,032
2021-06-25 2021-06-23 33.742 2,481,250 -96,991 0.09% 83,721,455
2021-06-24 2021-06-22 33.095 2,578,241 +62,351 0.09% 85,326,853
2021-06-23 2021-06-21 33.326 2,515,890 +23,382 0.09% 83,844,390
2021-06-22 2021-06-18 33.672 2,492,508 -58,022 0.09% 83,928,626
2021-06-21 2021-06-17 33.349 2,550,530 -20,350 0.09% 85,057,704
2021-06-18 2021-06-16 33.257 2,570,880 +66,681 0.09% 85,498,860
2021-06-17 2021-06-15 33.488 2,504,199 +20,351 0.09% 83,859,616
2021-06-16 2021-06-11 33.719 2,483,848 -18,619 0.09% 83,751,752
2021-06-15 2021-06-10 33.580 2,502,467 +5,629 0.09% 84,032,792
2021-06-11 2021-06-09 33.603 2,496,838 +6,062 0.09% 83,901,435
2021-06-10 2021-06-08 33.626 2,490,776 +38,428 0.09% 83,755,257
2021-06-09 2021-06-07 33.649 2,452,348 +22,801 0.08% 82,519,707
2021-06-08 2021-06-04 33.765 2,429,547 -10,392 0.08% 82,033,021
2021-06-07 2021-06-03 33.788 2,439,939 +32,475 0.08% 82,440,254
2021-06-04 2021-06-02 34.157 2,407,464 +118,381 0.08% 82,232,597
2021-06-03 2021-06-01 34.388 2,289,083 -63,651 0.08% 78,717,676
2021-06-02 2021-05-31 33.949 2,352,734 -40,268 0.08% 79,874,139
2021-06-01 2021-05-28 33.973 2,393,002 +19,485 0.08% 81,296,484
2021-05-31 2021-05-27 33.926 2,373,517 +8,660 0.08% 80,524,896
2021-05-28 2021-05-26 33.926 2,364,857 -350,294 0.08% 80,231,093
2021-05-27 2021-05-25 33.695 2,715,151 +135,960 0.09% 91,488,247
2021-05-26 2021-05-24 33.095 2,579,191 -12,556 0.09% 85,358,293
2021-05-25 2021-05-21 33.072 2,591,747 +3,897 0.09% 85,713,978
2021-05-24 2021-05-20 33.049 2,587,850 +8,659 0.09% 85,525,331
2021-05-21 2021-05-18 33.234 2,579,191 -396,624 0.09% 85,715,690
2021-05-20 2021-05-17 32.772 2,975,815 -45,898 0.10% 97,522,394
2021-05-18 2021-05-14 32.564 3,021,713 +281,015 0.11% 98,398,472
2021-05-17 2021-05-13 32.310 2,740,698 +119,074 0.10% 88,551,297
2021-05-14 2021-05-12 32.795 2,621,624 -330,376 0.09% 85,975,513
2021-05-13 2021-05-11 32.471 2,952,000 +358,954 0.10% 95,855,647
2021-05-12 2021-05-10 33.187 2,593,046 -866 0.09% 86,056,369
2021-05-11 2021-05-07 33.280 2,593,912 +33,340 0.09% 86,324,734
2021-05-10 2021-05-06 33.234 2,560,572 -18,619 0.09% 85,096,915
2021-05-07 2021-05-05 33.072 2,579,191 +35,073 0.09% 85,298,727
2021-05-06 2021-05-04 33.234 2,544,118 -53,258 0.09% 84,550,090
2021-05-05 2021-05-03 32.887 2,597,376 +79,342 0.09% 85,420,251
2021-05-04 2021-04-30 33.257 2,518,034 +17,320 0.09% 83,741,379
2021-05-03 2021-04-29 34.019 2,500,714 +67,980 0.09% 85,071,247
2021-04-30 2021-04-28 34.183 2,432,734 -43,733 0.08% 83,158,467
2021-04-29 2021-04-27 33.973 2,476,467 +74,303 0.09% 84,134,052
2021-04-28 2021-04-26 34.043 2,402,164 +9,013 0.08% 81,777,646
2021-04-27 2021-04-23 34.206 2,393,151 -63,516 0.08% 81,861,160
2021-04-26 2021-04-22 33.787 2,456,667 -46,349 0.09% 83,003,428
2021-04-23 2021-04-21 33.671 2,503,016 +146,017 0.09% 84,277,804
2021-04-22 2021-04-20 34.206 2,356,999 +3,004 0.08% 80,624,529
2021-04-21 2021-04-19 34.230 2,353,995 -11,587 0.08% 80,576,624
2021-04-20 2021-04-16 34.067 2,365,582 -35,191 0.08% 80,587,395
2021-04-19 2021-04-15 33.810 2,400,773 +29,612 0.09% 81,170,879
2021-04-16 2021-04-14 34.020 2,371,161 -72,528 0.08% 80,666,950
2021-04-15 2021-04-13 33.694 2,443,689 -43,345 0.09% 82,337,175
2021-04-14 2021-04-12 33.368 2,487,034 +16,308 0.09% 82,986,314
2021-04-13 2021-04-09 33.787 2,470,726 +86,261 0.09% 83,478,440
2021-04-12 2021-04-08 34.113 2,384,465 -71,670 0.09% 81,341,797
2021-04-09 2021-04-07 33.671 2,456,135 +76,820 0.09% 82,699,297
2021-04-08 2021-04-01 33.973 2,379,315 -80,253 0.08% 80,833,466
2021-04-07 2021-03-31 33.391 2,459,568 -47,207 0.09% 82,127,152
2021-04-01 2021-03-30 33.577 2,506,775 +32,616 0.09% 84,170,726
2021-03-31 2021-03-29 33.344 2,474,159 -17,596 0.09% 82,499,055
2021-03-30 2021-03-26 33.274 2,491,755 -49,745 0.09% 82,911,597
2021-03-29 2021-03-25 32.808 2,541,500 +9,870 0.09% 83,382,422
2021-03-26 2021-03-24 32.762 2,531,630 +74,674 0.09% 82,940,622
2021-03-25 2021-03-23 33.554 2,456,956 +45,491 0.09% 82,440,688
2021-03-24 2021-03-22 33.904 2,411,465 -6,008 0.09% 81,757,140
2021-03-23 2021-03-19 33.997 2,417,473 +109,864 0.09% 82,186,154
2021-03-22 2021-03-18 34.556 2,307,609 -64,803 0.08% 79,741,630
2021-03-18 2021-03-16 34.090 2,372,412 -20,170 0.08% 80,875,350
2021-03-17 2021-03-15 33.927 2,392,582 -16,737 0.08% 81,172,691
2021-03-16 2021-03-12 33.787 2,409,319 +114,156 0.09% 81,403,681
2021-03-15 2021-03-11 34.463 2,295,163 -84,544 0.08% 79,097,625
2021-03-12 2021-03-10 33.950 2,379,707 -1,288 0.08% 80,791,333
2021-03-11 2021-03-09 33.740 2,380,995 -38,236 0.08% 80,335,737
2021-03-10 2021-03-08 33.484 2,419,231 +56,649 0.08% 81,005,749
2021-03-09 2021-03-05 34.067 2,362,582 +60,940 0.08% 80,485,195
2021-03-08 2021-03-04 34.276 2,301,642 +51,499 0.08% 78,891,858
2021-03-05 2021-03-03 34.952 2,250,143 -48,495 0.08% 78,647,173
2021-03-03 2021-03-01 34.463 2,298,638 -42,916 0.08% 79,217,383
2021-03-02 2021-02-26 34.043 2,341,554 +107,120 0.08% 79,714,280
2021-03-01 2021-02-25 35.325 2,234,434 -45,061 0.08% 78,931,157
2021-02-26 2021-02-24 34.812 2,279,495 +93,985 0.08% 79,354,394
2021-02-25 2021-02-23 35.884 2,185,510 -20,599 0.08% 78,425,131
2021-02-24 2021-02-22 35.558 2,206,109 +10,729 0.08% 78,444,633
2021-02-23 2021-02-19 35.884 2,195,380 -965 0.08% 78,779,308
2021-02-22 2021-02-18 35.861 2,196,345 +14,162 0.08% 78,762,758
2021-02-19 2021-02-17 36.397 2,182,183 -11,587 0.08% 79,424,398
2021-02-18 2021-02-16 36.001 2,193,770 -33,474 0.08% 78,977,124
2021-02-17 2021-02-11 35.325 2,227,244 -99,994 0.08% 78,677,171
2021-02-16 2021-02-09 34.463 2,327,238 +15,449 0.08% 80,203,018
2021-02-09 2021-02-05 34.346 2,311,789 -20,399 0.08% 79,401,263
2021-02-08 2021-02-04 34.067 2,332,188 +32,187 0.08% 79,449,774
2021-02-05 2021-02-03 34.323 2,300,001 +9,441 0.08% 78,942,797
2021-02-04 2021-02-02 34.276 2,290,560 -36,049 0.08% 78,512,007
2021-02-03 2021-02-01 33.857 2,326,609 -44,204 0.08% 78,771,797
2021-02-02 2021-01-29 33.158 2,370,813 -13,733 0.08% 78,611,111
2021-02-01 2021-01-28 33.437 2,384,546 +21,458 0.08% 79,733,227
2021-01-29 2021-01-27 34.323 2,363,088 -39,482 0.08% 81,108,128
2021-01-28 2021-01-26 34.439 2,402,570 +75,102 0.08% 82,743,182
2021-01-27 2021-01-25 35.278 2,327,468 -126,172 0.08% 82,109,107
2021-01-25 2021-01-21 35.022 2,453,640 -106 0.08% 85,931,335
2021-01-22 2021-01-20 35.045 2,453,746 -12,875 0.08% 85,992,223
2021-01-21 2021-01-19 34.719 2,466,621 -95,702 0.08% 85,638,772
2021-01-20 2021-01-18 33.787 2,562,323 -16,048 0.09% 86,573,228
2021-01-19 2021-01-15 33.531 2,578,371 -12,446 0.09% 86,454,567
2021-01-18 2021-01-14 33.368 2,590,817 -1,287 0.09% 86,449,302
2021-01-15 2021-01-13 33.088 2,592,104 +9,441 0.09% 85,767,451
2021-01-14 2021-01-12 33.088 2,582,663 -40,341 0.08% 85,455,067
2021-01-13 2021-01-11 32.762 2,623,004 -21,029 0.09% 85,934,194
2021-01-12 2021-01-08 32.645 2,644,033 -53,644 0.08% 86,315,093
2021-01-11 2021-01-07 32.272 2,697,677 +2,139 0.09% 87,060,560
2021-01-08 2021-01-06 32.436 2,695,538 +12,017 0.08% 87,431,198
2021-01-07 2021-01-05 32.319 2,683,521 +12,445 0.08% 86,728,772
2021-01-06 2021-01-04 32.203 2,671,076 -12,445 0.08% 86,015,363
2021-01-05 2020-12-31 31.923 2,683,521 -177,672 0.08% 85,665,766
2021-01-04 2020-12-29 31.154 2,861,193 -45,920 0.09% 89,137,469
2020-12-30 2020-12-28 30.851 2,907,113 +3,433 0.09% 89,687,441
2020-12-29 2020-12-24 30.991 2,903,680 -49,782 0.09% 89,987,488
2020-12-28 2020-12-22 30.641 2,953,462 +27,466 0.09% 90,497,978
2020-12-23 2020-12-21 30.828 2,925,996 +20,600 0.09% 90,201,822
2020-12-22 2020-12-18 30.991 2,905,396 +30,041 0.09% 90,040,669
2020-12-21 2020-12-17 31.294 2,875,355 -21,887 0.09% 89,980,669
2020-12-18 2020-12-16 31.084 2,897,242 -23,604 0.09% 90,058,008
2020-12-17 2020-12-15 30.758 2,920,846 +16,737 0.09% 89,838,880
2020-12-16 2020-12-14 30.968 2,904,109 +8,154 0.09% 89,933,114
2020-12-15 2020-12-11 31.107 2,895,955 -11,587 0.09% 90,085,483
2020-12-14 2020-12-10 30.991 2,907,542 +6,008 0.09% 90,107,175
2020-12-11 2020-12-09 31.084 2,901,534 -35,191 0.09% 90,191,421
2020-12-10 2020-12-08 30.828 2,936,725 -422 0.09% 90,532,572
2020-12-09 2020-12-07 31.014 2,937,147 +59,577 0.09% 91,093,098
2020-12-08 2020-12-04 31.434 2,877,570 -7,725 0.09% 90,452,293
2020-12-07 2020-12-03 31.340 2,885,295 -17,165 0.09% 90,426,192
2020-12-03 2020-12-01 31.131 2,902,460 -20,600 0.09% 90,355,467
2020-12-02 2020-11-30 30.944 2,923,060 +112,869 0.09% 90,451,868
2020-12-01 2020-11-27 31.550 2,810,191 -75,103 0.09% 88,661,738
2020-11-30 2020-11-26 31.387 2,885,294 -7,295 0.09% 90,560,624
2020-11-27 2020-11-25 31.201 2,892,589 -21,888 0.09% 90,250,381
2020-11-26 2020-11-24 31.154 2,914,477 -27,895 0.09% 90,797,476
2020-11-25 2020-11-23 31.037 2,942,372 -6,008 0.09% 91,323,709
2020-11-24 2020-11-20 30.968 2,948,380 -1,717 0.09% 91,304,078
2020-11-23 2020-11-19 30.898 2,950,097 +14,592 0.09% 91,151,025
2020-11-20 2020-11-18 31.084 2,935,505 -21,029 0.09% 91,247,377
2020-11-19 2020-11-17 30.968 2,956,534 +6,437 0.09% 91,556,587
2020-11-18 2020-11-16 30.921 2,950,097 -25,749 0.09% 91,219,766
2020-11-17 2020-11-13 30.641 2,975,846 -17,596 0.09% 91,183,853
2020-11-16 2020-11-12 30.688 2,993,442 -51,499 0.09% 91,862,521
2020-11-13 2020-11-11 30.758 3,044,941 -18,454 0.09% 93,655,772
2020-11-12 2020-11-10 30.758 3,063,395 -46,349 0.10% 94,223,377
2020-11-11 2020-11-09 30.478 3,109,744 -71,240 0.10% 94,779,436
2020-11-10 2020-11-06 30.152 3,180,984 -31,270 0.10% 95,913,005
2020-11-09 2020-11-05 29.942 3,212,254 -96,560 0.10% 96,182,208
2020-11-06 2020-11-04 29.127 3,308,814 +23,174 0.10% 96,374,936
2020-11-05 2020-11-03 29.267 3,285,640 -96,561 0.10% 96,159,313
2020-11-04 2020-11-02 28.661 3,382,201 -95,273 0.11% 96,936,260
2020-11-03 2020-10-30 28.241 3,477,474 +158,789 0.11% 98,208,312
2020-11-02 2020-10-29 30.359 3,318,685 +40,355 0.11% 100,751,737
2020-10-30 2020-10-28 30.455 3,278,330 +85,252 0.10% 99,840,319
2020-10-29 2020-10-27 30.526 3,193,078 -17,137 0.10% 97,473,170
2020-10-28 2020-10-23 30.742 3,210,215 -37,620 0.10% 98,687,497
2020-10-27 2020-10-22 30.574 3,247,835 -2,090 0.11% 99,300,103
2020-10-23 2020-10-21 30.550 3,249,925 -44,726 0.11% 99,286,253
2020-10-22 2020-10-20 30.311 3,294,651 -7,524 0.10% 99,864,451
2020-10-21 2020-10-19 30.287 3,302,175 -72,314 0.10% 100,013,512
2020-10-20 2020-10-16 30.144 3,374,489 -78,166 0.11% 101,719,320
2020-10-19 2020-10-15 29.785 3,452,655 +172,216 0.11% 102,836,532
2020-10-16 2020-10-14 30.407 3,280,439 -2,090 0.10% 99,747,588
2020-10-15 2020-10-12 30.479 3,282,529 -209,000 0.10% 100,046,727
2020-10-14 2020-10-09 29.880 3,491,529 -7,106 0.11% 104,328,504
2020-10-12 2020-10-08 29.833 3,498,635 +11,286 0.11% 104,373,435
2020-10-09 2020-10-07 29.976 3,487,349 -115,367 0.11% 104,537,322
2020-10-08 2020-10-06 29.641 3,602,716 -20,064 0.11% 106,788,927
2020-10-07 2020-10-05 29.330 3,622,780 -12,122 0.11% 106,256,943
2020-10-06 2020-09-30 29.043 3,634,902 -41,382 0.12% 105,568,969
2020-10-05 2020-09-29 28.804 3,676,284 +80,256 0.12% 105,891,336
2020-09-30 2020-09-28 29.043 3,596,028 -18,079 0.12% 104,439,946
2020-09-29 2020-09-25 28.780 3,614,107 +21,736 0.12% 104,013,934
2020-09-28 2020-09-24 28.852 3,592,371 +113,278 0.12% 103,646,198
2020-09-25 2020-09-23 29.330 3,479,093 +20,482 0.11% 102,042,572
2020-09-24 2020-09-22 29.306 3,458,611 +49,742 0.11% 101,359,088
2020-09-23 2020-09-21 29.569 3,408,869 +191,443 0.11% 100,798,407
2020-09-22 2020-09-18 30.191 3,217,426 -30,514 0.10% 97,138,817
2020-09-21 2020-09-17 30.048 3,247,940 +91,960 0.11% 97,593,867
2020-09-18 2020-09-16 30.479 3,155,980 +29,260 0.10% 96,189,697
2020-09-17 2020-09-15 30.526 3,126,720 -12,122 0.10% 95,447,499
2020-09-16 2020-09-14 30.383 3,138,842 -66,462 0.10% 95,366,987
2020-09-15 2020-09-11 30.215 3,205,304 -29,260 0.10% 96,849,518
2020-09-14 2020-09-10 30.072 3,234,564 +36,784 0.11% 97,269,328
2020-09-11 2020-09-09 30.191 3,197,780 +31,350 0.10% 96,545,675
2020-09-10 2020-09-08 30.359 3,166,430 +34,527 0.10% 96,129,437
2020-09-09 2020-09-07 30.431 3,131,903 +79,103 0.10% 95,306,013
2020-09-08 2020-09-04 30.526 3,052,800 +67,298 0.10% 93,190,988
2020-09-07 2020-09-03 30.766 2,985,502 +10,450 0.10% 91,850,859
2020-09-04 2020-09-02 30.885 2,975,052 +23,408 0.10% 91,885,227
2020-09-03 2020-09-01 30.957 2,951,644 -11,704 0.10% 91,374,106
2020-09-02 2020-08-31 30.909 2,963,348 +88,616 0.10% 91,594,639
2020-09-01 2020-08-28 31.244 2,874,732 -70,642 0.10% 89,818,423
2020-08-31 2020-08-27 31.053 2,945,374 -4,945 0.10% 91,461,860
2020-08-28 2020-08-26 31.244 2,950,319 -22,154 0.10% 92,180,071
2020-08-27 2020-08-25 31.292 2,972,473 -1,626 0.10% 93,014,477
2020-08-26 2020-08-24 31.316 2,974,099 -82,346 0.10% 93,136,509
2020-08-25 2020-08-21 30.837 3,056,445 -117,039 0.10% 94,252,828
2020-08-24 2020-08-20 30.431 3,173,484 +167,736 0.11% 96,571,352
2020-08-21 2020-08-19 30.957 3,005,748 +15,048 0.10% 93,049,004
2020-08-20 2020-08-18 31.124 2,990,700 +3,344 0.10% 93,083,999
2020-08-19 2020-08-17 31.101 2,987,356 -92,796 0.10% 92,908,451
2020-08-18 2020-08-14 30.885 3,080,152 -2,090 0.10% 95,131,266
2020-08-17 2020-08-13 30.981 3,082,242 +10,868 0.11% 95,490,769
2020-08-14 2020-08-12 30.957 3,071,374 -69,388 0.11% 95,080,590
2020-08-13 2020-08-11 30.574 3,140,762 -209,835 0.11% 96,026,427
2020-08-12 2020-08-10 30.024 3,350,597 +40,546 0.12% 100,598,339
2020-08-11 2020-08-07 30.120 3,310,051 +194,787 0.12% 99,697,737
2020-08-10 2020-08-06 30.622 3,115,264 +40,964 0.11% 95,395,901
2020-08-07 2020-08-05 30.861 3,074,300 +28,006 0.11% 94,876,978
2020-08-06 2020-08-04 30.646 3,046,294 -117,019 0.11% 93,356,773
2020-08-05 2020-08-03 30.048 3,163,313 +93,213 0.11% 95,051,001
2020-08-04 2020-07-31 30.215 3,070,100 +47,234 0.11% 92,764,276
2020-08-03 2020-07-30 30.311 3,022,866 +4,643 0.11% 91,626,352
2020-07-31 2020-07-29 30.526 3,018,223 +7,106 0.11% 92,135,476
2020-07-30 2020-07-28 30.455 3,011,117 -66,462 0.11% 91,702,446
2020-07-29 2020-07-27 30.335 3,077,579 +16,100 0.11% 93,358,389
2020-07-28 2020-07-24 30.335 3,061,479 +81,092 0.11% 92,869,996
2020-07-27 2020-07-23 30.981 2,980,387 -1,254 0.10% 92,335,205
2020-07-24 2020-07-22 30.718 2,981,641 +61,028 0.10% 91,589,410
2020-07-23 2020-07-21 31.435 2,920,613 -50,736 0.10% 91,810,905
2020-07-22 2020-07-20 30.766 2,971,349 +31,475 0.10% 91,415,433
2020-07-21 2020-07-17 30.861 2,939,874 -16,811 0.10% 90,728,413
2020-07-20 2020-07-16 30.694 2,956,685 +80,256 0.10% 90,752,083
2020-07-17 2020-07-15 31.316 2,876,429 -9,614 0.10% 90,077,887
2020-07-16 2020-07-14 31.292 2,886,043 +56,012 0.10% 90,309,914
2020-07-15 2020-07-13 31.675 2,830,031 -50,996 0.10% 89,640,458
2020-07-14 2020-07-10 31.507 2,881,027 +44,308 0.10% 90,773,272
2020-07-13 2020-07-09 32.153 2,836,719 -1,672 0.10% 91,209,584
2020-07-10 2020-07-08 31.986 2,838,391 +1,672 0.10% 90,788,014
2020-07-09 2020-07-07 31.866 2,836,719 -63,118 0.10% 90,395,212
2020-07-08 2020-07-06 32.225 2,899,837 -38,874 0.10% 93,447,152
2020-07-07 2020-07-03 31.005 2,938,711 -73,150 0.10% 91,114,347
2020-07-06 2020-07-02 30.742 3,011,861 -91,960 0.10% 92,589,756
2020-07-03 2020-06-30 29.785 3,103,821 -35,111 0.11% 92,446,592
2020-07-02 2020-06-29 29.617 3,138,932 +69,387 0.11% 92,966,705
2020-06-30 2020-06-26 29.904 3,069,545 -35,948 0.11% 91,792,861
2020-06-29 2020-06-24 30.191 3,105,493 +32,604 0.11% 93,759,395
2020-06-26 2020-06-23 30.335 3,072,889 -29,260 0.11% 93,216,118
2020-06-24 2020-06-22 29.904 3,102,149 +40,964 0.11% 92,767,863
2020-06-23 2020-06-19 29.976 3,061,185 -14,212 0.11% 91,762,563
2020-06-22 2020-06-18 29.761 3,075,397 +24,662 0.11% 91,526,415
2020-06-19 2020-06-17 29.785 3,050,735 -7,524 0.11% 90,865,438
2020-06-18 2020-06-16 29.665 3,058,259 -39,710 0.11% 90,723,717
2020-06-17 2020-06-15 28.947 3,097,969 +46,816 0.11% 89,678,291
2020-06-16 2020-06-12 29.546 3,051,153 -8,521 0.11% 90,147,945
2020-06-15 2020-06-11 29.737 3,059,674 +25,080 0.11% 90,985,288
2020-06-12 2020-06-10 30.455 3,034,594 +43,472 0.10% 92,417,430
2020-06-11 2020-06-09 30.431 2,991,122 -59,356 0.10% 91,021,948
2020-06-10 2020-06-08 30.072 3,050,478 -4,598 0.11% 91,733,521
2020-06-09 2020-06-05 30.072 3,055,076 -40,128 0.11% 91,871,791
2020-06-08 2020-06-04 29.569 3,095,204 -144,210 0.11% 91,523,503
2020-06-05 2020-06-03 29.522 3,239,414 -117,039 0.11% 95,632,719
2020-06-04 2020-06-02 29.019 3,356,453 -51,832 0.11% 97,401,637
2020-06-03 2020-06-01 28.684 3,408,285 -192,698 0.12% 97,764,228
2020-06-02 2020-05-29 27.751 3,600,983 +57,266 0.12% 99,931,855
2020-06-01 2020-05-28 27.931 3,543,717 -335,586 0.12% 98,978,486
2020-05-29 2020-05-27 28.110 3,879,303 +38,456 0.13% 109,047,686
2020-05-28 2020-05-26 28.290 3,840,847 -42,385 0.13% 108,655,833
2020-05-27 2020-05-25 27.691 3,883,232 -2,926 0.13% 107,532,372
2020-05-26 2020-05-22 27.691 3,886,158 +264,481 0.13% 107,613,397
2020-05-25 2020-05-21 29.246 3,621,677 +30,096 0.13% 105,921,341
2020-05-22 2020-05-20 29.486 3,591,581 -11,286 0.12% 105,900,371
2020-05-21 2020-05-19 29.426 3,602,867 -49,324 0.13% 106,017,664
2020-05-20 2020-05-18 28.947 3,652,191 -61,446 0.13% 105,721,603
2020-05-19 2020-05-15 28.708 3,713,637 +32,049 0.13% 106,611,875
2020-05-18 2020-05-14 28.708 3,681,588 +77,748 0.13% 105,691,806
2020-05-15 2020-05-13 29.127 3,603,840 -30,096 0.13% 104,968,589
2020-05-14 2020-05-12 29.246 3,633,936 +418,835 0.13% 106,279,874
2020-05-13 2020-05-11 29.665 3,215,101 -55,529 0.11% 95,376,459
2020-05-12 2020-05-08 29.187 3,270,630 -65,208 0.12% 95,458,836
2020-05-11 2020-05-07 28.888 3,335,838 +34,694 0.12% 96,364,479
2020-05-08 2020-05-06 29.127 3,301,144 -34,999 0.12% 96,152,001
2020-05-07 2020-05-05 28.708 3,336,143 -12,122 0.12% 95,774,698
2020-05-06 2020-05-04 28.409 3,348,265 +162,752 0.12% 95,121,421
2020-05-05 2020-04-29 29.605 3,185,513 -43,890 0.11% 94,308,204
2020-05-04 2020-04-28 29.605 3,229,403 -64,790 0.12% 95,607,583
2020-04-29 2020-04-27 29.414 3,294,193 -45,562 0.12% 96,896,551
2020-04-28 2020-04-24 28.874 3,339,755 -319,653 0.12% 96,432,380
2020-04-27 2020-04-23 28.994 3,659,408 +36,232 0.13% 106,101,412
2020-04-24 2020-04-22 28.934 3,623,176 -36,232 0.13% 104,833,400
2020-04-23 2020-04-21 28.814 3,659,408 +374,401 0.13% 105,442,397
2020-04-22 2020-04-20 29.534 3,285,007 +7,394 0.12% 97,020,744
2020-04-21 2020-04-17 29.474 3,277,613 -42,062 0.12% 96,605,614
2020-04-20 2020-04-16 29.114 3,319,675 +19,157 0.12% 96,649,699
2020-04-17 2020-04-15 29.174 3,300,518 +51,225 0.12% 96,290,086
2020-04-16 2020-04-14 29.654 3,249,293 -1,249 0.12% 96,356,058
2020-04-15 2020-04-09 29.414 3,250,542 -40,142 0.12% 95,612,586
2020-04-14 2020-04-08 29.054 3,290,684 +22,073 0.12% 95,608,112
2020-04-09 2020-04-07 29.414 3,268,611 -42,896 0.12% 96,144,074
2020-04-08 2020-04-06 28.754 3,311,507 -77,046 0.12% 95,219,170
2020-04-07 2020-04-03 28.154 3,388,553 +26,238 0.12% 95,400,429
2020-04-06 2020-04-02 28.214 3,362,315 -1,250 0.12% 94,863,568
2020-04-03 2020-04-01 27.974 3,363,565 +76,213 1.04% 94,091,186
2020-04-02 2020-03-31 28.634 3,287,352 -35,816 0.12% 94,129,942
2020-04-01 2020-03-30 28.094 3,323,168 +75,797 0.12% 93,360,109
2020-03-31 2020-03-27 28.514 3,247,371 -14,993 0.12% 92,595,252
2020-03-30 2020-03-26 28.334 3,262,364 +22,072 0.12% 92,435,249
2020-03-27 2020-03-25 28.574 3,240,292 -66,217 0.12% 92,587,915
2020-03-26 2020-03-24 27.674 3,306,509 -93,705 0.12% 91,502,684
2020-03-25 2020-03-23 26.413 3,400,214 +106,615 0.12% 89,809,469
2020-03-24 2020-03-20 27.734 3,293,599 -109,087 0.12% 91,343,132
2020-03-23 2020-03-19 26.413 3,402,686 +135,767 0.12% 89,874,762
2020-03-20 2020-03-18 27.193 3,266,919 +129,645 0.12% 88,838,204
2020-03-19 2020-03-17 28.334 3,137,274 +26,654 0.12% 88,890,971
2020-03-18 2020-03-16 28.214 3,110,620 +89,956 0.11% 87,762,305
2020-03-17 2020-03-13 29.234 3,020,664 +54,973 0.11% 88,306,888
2020-03-16 2020-03-12 29.594 2,965,691 -243,214 0.11% 87,767,963
2020-03-13 2020-03-11 30.735 3,208,905 +26,237 0.12% 98,625,683
2020-03-12 2020-03-10 30.855 3,182,668 +405,635 0.12% 98,201,395
2020-03-11 2020-03-09 30.555 2,777,033 +249,878 0.11% 84,851,988
2020-03-10 2020-03-06 31.816 2,527,155 +62,886 0.10% 80,402,759
2020-03-09 2020-03-05 32.476 2,464,269 +1,666 0.10% 80,029,219
2020-03-06 2020-03-04 31.876 2,462,603 +22,906 0.10% 78,496,831
2020-03-05 2020-03-03 31.936 2,439,697 -9,579 0.10% 77,913,143
2020-03-04 2020-03-02 31.996 2,449,276 +387 0.10% 78,366,082
2020-03-03 2020-02-28 31.755 2,448,889 +139,932 0.10% 77,765,680
2020-03-02 2020-02-27 32.596 2,308,957 +36,649 0.09% 75,262,541
2020-02-28 2020-02-26 32.356 2,272,308 +67,350 0.09% 73,522,313
2020-02-27 2020-02-25 32.536 2,204,958 -22,072 0.09% 71,740,237
2020-02-26 2020-02-24 32.476 2,227,030 +62,469 0.09% 72,324,682
2020-02-25 2020-02-21 33.016 2,164,561 +17,075 0.09% 71,465,382
2020-02-24 2020-02-20 33.316 2,147,486 +23,905 0.09% 71,546,192
2020-02-21 2020-02-19 33.436 2,123,581 -12,077 0.09% 71,004,721
2020-02-20 2020-02-18 33.256 2,135,658 -6,247 0.09% 71,023,926
2020-02-19 2020-02-17 33.796 2,141,905 -22,489 0.09% 72,388,870
2020-02-18 2020-02-14 33.616 2,164,394 -15,409 0.09% 72,759,139
2020-02-17 2020-02-13 33.556 2,179,803 +9,162 0.09% 73,146,282
2020-02-14 2020-02-12 33.676 2,170,641 -79,545 0.09% 73,099,442
2020-02-13 2020-02-11 33.316 2,250,186 -18,741 0.09% 74,967,772
2020-02-12 2020-02-10 32.896 2,268,927 -4,581 0.09% 74,638,737
2020-02-11 2020-02-07 33.076 2,273,508 -3,331 0.09% 75,198,865
2020-02-10 2020-02-06 33.256 2,276,839 -71,216 0.09% 75,719,073
2020-02-07 2020-02-05 32.356 2,348,055 +23,798 0.09% 75,973,167
2020-02-06 2020-02-04 32.236 2,324,257 -6,663 0.09% 74,924,117
2020-02-05 2020-02-03 31.816 2,330,920 +40,396 0.09% 74,159,439
2020-02-04 2020-01-31 31.816 2,290,524 +6,247 0.09% 72,874,220
2020-02-03 2020-01-30 31.996 2,284,277 +116,610 0.09% 73,086,839
2020-01-31 2020-01-29 32.776 2,167,667 +34,567 0.09% 71,047,436
2020-01-30 2020-01-24 33.736 2,133,100 +35,399 0.08% 71,963,244
2020-01-29 2020-01-22 34.277 2,097,701 -29,152 0.08% 71,902,318
2020-01-23 2020-01-21 33.796 2,126,853 +49,142 0.08% 71,880,166
2020-01-22 2020-01-20 34.757 2,077,711 +4,581 0.08% 72,214,915
2020-01-21 2020-01-17 35.057 2,073,130 -16,242 0.08% 72,677,936
2020-01-20 2020-01-16 34.817 2,089,372 -7,080 0.08% 72,745,639
2020-01-17 2020-01-15 34.757 2,096,452 +11,245 0.08% 72,866,295
2020-01-15 2020-01-13 34.997 2,085,207 -16,501 0.08% 72,976,147
2020-01-14 2020-01-10 34.577 2,101,708 -19,574 0.08% 72,670,485
2020-01-13 2020-01-09 34.577 2,121,282 -19,574 0.08% 73,347,293
2020-01-10 2020-01-08 33.917 2,140,856 +1,666 0.08% 72,610,446
2020-01-09 2020-01-07 34.157 2,139,190 -452,483 0.08% 73,067,597
2020-01-08 2020-01-06 34.157 2,591,673 +489,344 0.10% 88,522,908
2020-01-07 2020-01-03 34.397 2,102,329 -11,244 0.08% 72,313,354
2020-01-06 2020-01-02 34.457 2,113,573 -15,826 0.08% 72,826,987
2020-01-03 2019-12-31 34.157 2,129,399 -14,160 0.08% 72,733,169
2020-01-02 2019-12-27 34.097 2,143,559 -29,152 0.08% 73,088,152
2019-12-30 2019-12-24 33.616 2,172,711 -4,581 0.08% 73,038,726
2019-12-27 2019-12-20 33.796 2,177,292 -4,165 0.08% 73,584,827
2019-12-23 2019-12-19 33.616 2,181,457 -4,997 0.08% 73,332,735
2019-12-20 2019-12-18 33.676 2,186,454 -10,412 0.08% 73,631,968
2019-12-19 2019-12-17 33.616 2,196,866 -59,971 0.09% 73,850,730
2019-12-18 2019-12-16 33.256 2,256,837 -10,090 0.09% 75,053,882
2019-12-17 2019-12-13 33.436 2,266,927 -74,963 0.09% 75,797,683
2019-12-16 2019-12-12 32.656 2,341,890 -45,811 0.09% 76,476,604
2019-12-13 2019-12-11 32.176 2,387,701 -11,245 0.09% 76,825,949
2019-12-12 2019-12-10 31.936 2,398,946 -4,581 0.09% 76,611,736
2019-12-11 2019-12-09 32.056 2,403,527 +10,412 0.10% 77,046,597
2019-12-10 2019-12-06 31.996 2,393,115 -28,320 0.09% 76,569,177
2019-12-09 2019-12-05 31.755 2,421,435 -8,745 0.10% 76,893,865
2019-12-06 2019-12-04 31.515 2,430,180 +21,239 0.10% 76,588,038
2019-12-05 2019-12-03 31.876 2,408,941 +12,078 0.09% 76,786,325
2019-12-04 2019-12-02 31.996 2,396,863 -1,250 0.09% 76,689,096
2019-12-03 2019-11-29 31.816 2,398,113 +105,366 0.09% 76,297,220
2019-12-02 2019-11-28 32.476 2,292,747 +13,743 0.09% 74,458,897
2019-11-29 2019-11-27 32.596 2,279,004 -7,080 0.09% 74,286,196
2019-11-28 2019-11-26 32.536 2,286,084 +5,414 0.09% 74,379,743
2019-11-27 2019-11-25 32.596 2,280,670 -36,649 0.09% 74,340,500
2019-11-26 2019-11-22 32.116 2,317,319 -1,249 0.09% 74,422,252
2019-11-25 2019-11-21 31.936 2,318,568 +32,067 0.09% 74,044,818
2019-11-22 2019-11-20 32.476 2,286,501 -2,082 0.09% 74,256,053
2019-11-21 2019-11-19 32.716 2,288,583 -24,988 0.09% 74,873,196
2019-11-20 2019-11-18 32.176 2,313,571 -58,780 0.09% 74,440,764
2019-11-19 2019-11-15 31.816 2,372,351 +7,496 0.09% 75,477,588
2019-11-18 2019-11-14 31.876 2,364,855 +37,054 0.09% 75,381,060
2019-11-15 2019-11-13 32.056 2,327,801 +30,402 0.09% 74,619,152
2019-11-14 2019-11-12 32.656 2,297,399 +41,344 0.09% 75,023,709
2019-11-13 2019-11-11 32.536 2,256,055 +45,811 0.09% 73,402,723
2019-11-12 2019-11-08 33.376 2,210,244 +3,322 0.09% 73,769,733
2019-11-11 2019-11-07 33.616 2,206,922 -31,235 0.09% 74,188,777
2019-11-08 2019-11-06 33.436 2,238,157 +1,666 0.09% 74,835,720
2019-11-07 2019-11-05 33.436 2,236,491 +25,405 0.09% 74,780,015
2019-11-06 2019-11-04 33.316 2,211,086 -31,235 0.09% 73,665,106
2019-11-05 2019-11-01 32.776 2,242,321 -24,155 0.09% 73,494,295
2019-11-04 2019-10-31 32.476 2,266,476 -53,307 0.09% 73,605,724
2019-11-01 2019-10-30 34.100 2,319,783 +27,486 0.09% 79,104,274
2019-10-31 2019-10-29 34.285 2,292,297 +75,304 0.09% 78,591,826
2019-10-30 2019-10-28 34.347 2,216,993 -1,214 0.09% 76,146,969
2019-10-29 2019-10-25 34.162 2,218,207 +9,713 0.09% 75,777,577
2019-10-28 2019-10-24 34.162 2,208,494 -8,903 0.09% 75,445,765
2019-10-25 2019-10-23 33.976 2,217,397 +2,833 0.09% 75,338,966
2019-10-24 2019-10-22 34.223 2,214,564 +1,214 0.09% 75,789,931
2019-10-23 2019-10-21 34.100 2,213,350 +2,428 0.09% 75,474,924
2019-10-22 2019-10-18 34.162 2,210,922 -809 0.09% 75,528,709
2019-10-21 2019-10-17 34.347 2,211,731 -10,927 0.09% 75,966,236
2019-10-18 2019-10-16 34.038 2,222,658 -5,569 0.09% 75,655,020
2019-10-17 2019-10-15 33.853 2,228,227 -6,880 0.09% 75,431,631
2019-10-16 2019-10-14 33.915 2,235,107 -9,712 0.09% 75,802,612
2019-10-15 2019-10-11 33.729 2,244,819 -27,519 0.09% 75,715,968
2019-10-14 2019-10-10 32.864 2,272,338 +9,470 0.09% 74,678,928
2019-10-11 2019-10-09 32.864 2,262,868 -2,428 0.09% 74,367,702
2019-10-10 2019-10-08 33.111 2,265,296 -25,496 0.09% 75,007,252
2019-10-09 2019-10-04 32.988 2,290,792 -19,830 0.09% 75,568,434
2019-10-08 2019-10-03 33.359 2,310,622 +29,138 0.10% 77,079,018
2019-10-04 2019-10-02 33.235 2,281,484 +2,833 0.09% 75,825,139
2019-10-03 2019-09-30 33.297 2,278,651 -363,415 0.09% 75,871,748
2019-10-02 2019-09-27 33.173 2,642,066 +5,666 0.11% 87,645,870
2019-09-30 2019-09-26 33.235 2,636,400 +339,943 0.11% 87,620,775
2019-09-27 2019-09-25 33.173 2,296,457 +16,187 0.10% 76,180,902
2019-09-26 2019-09-24 33.606 2,280,270 +6,071 0.09% 76,629,975
2019-09-25 2019-09-23 33.482 2,274,199 +9,308 0.09% 76,144,977
2019-09-24 2019-09-20 33.791 2,264,891 +5,261 0.09% 76,532,895
2019-09-23 2019-09-19 33.791 2,259,630 +37,329 0.09% 76,355,121
2019-09-20 2019-09-18 34.162 2,222,301 +5,665 0.09% 75,917,434
2019-09-19 2019-09-17 34.162 2,216,636 +12,951 0.09% 75,723,909
2019-09-18 2019-09-16 34.532 2,203,685 +6,070 0.09% 76,098,279
2019-09-17 2019-09-13 34.841 2,197,615 -15,900 0.09% 76,567,457
2019-09-16 2019-09-12 34.532 2,213,515 -1,618 0.09% 76,437,731
2019-09-13 2019-09-11 34.532 2,215,133 -28,734 0.09% 76,493,604
2019-09-12 2019-09-10 34.038 2,243,867 -6,475 0.09% 76,376,934
2019-09-11 2019-09-09 34.038 2,250,342 -10,522 0.09% 76,597,330
2019-09-10 2019-09-06 33.915 2,260,864 -15,378 0.09% 76,676,149
2019-09-09 2019-09-05 33.853 2,276,242 +18,211 0.10% 77,057,072
2019-09-06 2019-09-04 33.729 2,258,031 -286,118 0.09% 76,161,599
2019-09-05 2019-09-03 32.494 2,544,149 -6,840 0.11% 82,668,831
2019-09-04 2019-09-02 32.617 2,550,989 +171,995 0.11% 83,206,263
2019-09-03 2019-08-30 32.741 2,378,994 -10,522 0.10% 77,890,183
2019-09-02 2019-08-29 32.679 2,389,516 +22,258 0.10% 78,087,069
2019-08-30 2019-08-28 32.555 2,367,258 +57,871 0.10% 77,067,224
2019-08-29 2019-08-27 32.617 2,309,387 -32,780 0.10% 75,325,869
2019-08-28 2019-08-26 32.679 2,342,167 +3,238 0.10% 76,539,750
2019-08-27 2019-08-23 33.235 2,338,929 -62,323 0.10% 77,734,324
2019-08-26 2019-08-22 33.111 2,401,252 +41,683 0.10% 79,508,954
2019-08-23 2019-08-21 33.359 2,359,569 -222,176 0.10% 78,711,819
2019-08-22 2019-08-20 33.359 2,581,745 -25,901 0.11% 86,123,290
2019-08-21 2019-08-19 33.297 2,607,646 +216,916 0.11% 86,826,223
2019-08-20 2019-08-16 32.741 2,390,730 -13,760 0.10% 78,274,429
2019-08-19 2019-08-15 32.370 2,404,490 -11,736 0.10% 77,833,717
2019-08-16 2019-08-14 32.061 2,416,226 +19,426 0.10% 77,467,300
2019-08-15 2019-08-13 32.123 2,396,800 +44,516 0.10% 76,992,540
2019-08-14 2019-08-12 32.741 2,352,284 +32,375 0.10% 77,015,676
2019-08-13 2019-08-09 32.926 2,319,909 -5,665 0.10% 76,385,631
2019-08-12 2019-08-08 33.173 2,325,574 -16,188 0.10% 77,146,807
2019-08-09 2019-08-07 33.050 2,341,762 +15,378 0.10% 77,394,491
2019-08-08 2019-08-06 33.050 2,326,384 +82,558 0.10% 76,886,253
2019-08-07 2019-08-05 33.173 2,243,826 +58,276 0.09% 74,434,962
2019-08-06 2019-08-02 34.100 2,185,550 +121,003 0.09% 74,526,947
2019-08-05 2019-08-01 34.965 2,064,547 +6,475 0.09% 72,186,289
2019-08-02 2019-07-31 35.212 2,058,072 +12,141 0.09% 72,468,443
2019-08-01 2019-07-30 35.644 2,045,931 +2,024 0.09% 72,925,649
2019-07-31 2019-07-29 35.582 2,043,907 +8,093 0.09% 72,727,243
2019-07-30 2019-07-26 35.891 2,035,814 -6,070 0.08% 73,068,087
2019-07-29 2019-07-25 36.200 2,041,884 -7,689 0.09% 73,916,636
2019-07-26 2019-07-24 36.077 2,049,573 -7,285 0.09% 73,941,754
2019-07-25 2019-07-23 36.015 2,056,858 -41,683 0.09% 74,077,510
2019-07-24 2019-07-22 35.830 2,098,541 +57,871 0.09% 75,189,806
2019-07-23 2019-07-19 36.386 2,040,670 -46,540 0.08% 74,250,876
2019-07-22 2019-07-18 36.015 2,087,210 -404 0.09% 75,170,634
2019-07-19 2019-07-17 36.200 2,087,614 -13,355 0.09% 75,572,071
2019-07-18 2019-07-16 36.200 2,100,969 +32,780 0.09% 76,055,525
2019-07-17 2019-07-15 36.138 2,068,189 -21,449 0.09% 74,741,120
2019-07-16 2019-07-12 36.077 2,089,638 -2,023 0.09% 75,387,165
2019-07-15 2019-07-11 35.953 2,091,661 +13,355 0.09% 75,201,723
2019-07-12 2019-07-10 35.706 2,078,306 -5,261 0.09% 74,208,019
2019-07-11 2019-07-09 35.582 2,083,567 +7,614 0.09% 74,138,443
2019-07-10 2019-07-08 35.830 2,075,953 +15,783 0.09% 74,380,487
2019-07-09 2019-07-05 36.447 2,060,170 +29,948 0.08% 75,087,662
2019-07-08 2019-07-04 36.509 2,030,222 +9,308 0.08% 74,121,555
2019-07-05 2019-07-03 36.509 2,020,914 +1,214 0.08% 73,781,728
2019-07-04 2019-07-02 36.571 2,019,700 -19,426 0.08% 73,862,173
2019-07-03 2019-06-28 35.953 2,039,126 -8,903 0.08% 73,312,927
2019-07-02 2019-06-27 36.077 2,048,029 -6,475 0.08% 73,886,052
2019-06-28 2019-06-26 35.521 2,054,504 -1,619 0.08% 72,977,393
2019-06-27 2019-06-25 35.459 2,056,123 -2,833 0.08% 72,907,884
2019-06-26 2019-06-24 35.830 2,058,956 -5,261 0.08% 73,771,492
2019-06-25 2019-06-21 35.830 2,064,217 -34,399 0.09% 73,959,992
2019-06-24 2019-06-20 35.953 2,098,616 -48,563 0.09% 75,451,777
2019-06-21 2019-06-19 35.397 2,147,179 -8,498 0.09% 76,003,988
2019-06-20 2019-06-18 34.532 2,155,677 +6,065 0.09% 74,440,453
2019-06-19 2019-06-17 34.285 2,149,612 -33,589 0.09% 73,699,844
2019-06-18 2019-06-14 34.100 2,183,201 +2,023 0.09% 74,446,847
2019-06-17 2019-06-13 34.347 2,181,178 +10,927 0.09% 74,916,833
2019-06-14 2019-06-12 34.347 2,170,251 +13,759 0.09% 74,541,524
2019-06-13 2019-06-11 34.903 2,156,492 -1,618 0.09% 75,267,902
2019-06-12 2019-06-10 34.656 2,158,110 -22,259 0.09% 74,791,105
2019-06-11 2019-06-06 33.853 2,180,369 +12,951 0.09% 73,811,506
2019-06-10 2019-06-05 33.853 2,167,418 +30,352 0.09% 73,373,079
2019-06-05 2019-06-03 33.729 2,137,066 -28,734 0.09% 72,081,545
2019-06-04 2019-05-31 33.791 2,165,800 +3,238 0.09% 73,184,513
2019-06-03 2019-05-30 34.038 2,162,562 +46,135 0.09% 73,609,467
2019-05-31 2019-05-29 34.162 2,116,427 +2,024 0.09% 72,300,605
2019-05-30 2019-05-28 34.285 2,114,403 -14,974 0.08% 72,492,697
2019-05-29 2019-05-27 34.162 2,129,377 +135,977 0.09% 72,742,999
2019-05-28 2019-05-24 34.285 1,993,400 +2,023 0.08% 68,344,087
2019-05-27 2019-05-23 34.162 1,991,377 +21,854 0.08% 68,028,693
2019-05-24 2019-05-22 34.532 1,969,523 +8,094 0.08% 68,012,130
2019-05-23 2019-05-21 34.594 1,961,429 +47,754 0.08% 67,853,793
2019-05-22 2019-05-20 34.656 1,913,675 +24,281 0.08% 66,320,006
2019-05-21 2019-05-17 34.841 1,889,394 +61,109 0.08% 65,828,680
2019-05-20 2019-05-16 35.150 1,828,285 +809 0.08% 64,264,284
2019-05-17 2019-05-15 35.088 1,827,476 -17,881 0.08% 64,122,955
2019-05-16 2019-05-14 34.965 1,845,357 +2,832 0.08% 64,522,374
2019-05-15 2019-05-10 35.459 1,842,525 -35,613 0.08% 65,333,931
2019-05-14 2019-05-09 35.212 1,878,138 +52,206 0.08% 66,132,641
2019-05-10 2019-05-08 36.015 1,825,932 +2,026 0.07% 65,760,736
2019-05-09 2019-05-07 36.447 1,823,906 -15,379 0.07% 66,476,474
2019-05-08 2019-05-06 36.324 1,839,285 +57,467 0.07% 66,809,753
2019-05-07 2019-05-03 37.374 1,781,818 -2,428 0.07% 66,593,559
2019-05-06 2019-05-02 37.189 1,784,246 -6,581 0.07% 66,353,637
2019-05-03 2019-04-30 36.880 1,790,827 +8,499 0.07% 66,045,233
2019-05-02 2019-04-29 37.189 1,782,328 +3,642 0.07% 66,282,309
2019-04-30 2019-04-26 37.128 1,778,686 -7,689 0.07% 66,038,652
2019-04-29 2019-04-25 37.128 1,786,375 +20,639 0.07% 66,324,127
2019-04-26 2019-04-24 37.376 1,765,736 +18,120 0.07% 65,996,361
2019-04-25 2019-04-23 37.562 1,747,616 +2,416 0.07% 65,644,616
2019-04-23 2019-04-17 37.811 1,745,200 +403 0.07% 65,987,280
2019-04-18 2019-04-16 37.811 1,744,797 -2,416 0.07% 65,972,042
2019-04-17 2019-04-15 37.376 1,747,213 -93,821 0.07% 65,304,043
2019-04-16 2019-04-12 37.500 1,841,034 +5,404 0.07% 69,039,315
2019-04-15 2019-04-11 37.438 1,835,630 +5,073 0.07% 68,722,696
2019-04-12 2019-04-10 37.811 1,830,557 +95,431 0.07% 69,214,690
2019-04-11 2019-04-09 37.873 1,735,126 -2,014 0.07% 65,714,102
2019-04-10 2019-04-08 37.749 1,737,140 -78,922 0.07% 65,574,672
2019-04-09 2019-04-04 37.624 1,816,062 -5,637 0.07% 68,328,364
2019-04-08 2019-04-03 37.562 1,821,699 -101,874 0.07% 68,427,350
2019-04-04 2019-04-02 37.190 1,923,573 +150,596 0.08% 71,537,412
2019-04-03 2019-04-01 37.128 1,772,977 -182,809 0.07% 65,826,689
2019-04-02 2019-03-29 36.507 1,955,786 -4,832 0.08% 71,399,700
2019-04-01 2019-03-28 36.072 1,960,618 -18,925 0.08% 70,724,005
2019-03-29 2019-03-27 36.134 1,979,543 -11,275 0.08% 71,529,576
2019-03-28 2019-03-26 35.824 1,990,818 -30,199 0.08% 71,318,976
2019-03-27 2019-03-25 35.824 2,021,017 +15,301 0.08% 72,400,824
2019-03-26 2019-03-22 36.507 2,005,716 -7,248 0.08% 73,222,490
2019-03-25 2019-03-21 36.507 2,012,964 +5,637 0.08% 73,487,092
2019-03-22 2019-03-20 36.817 2,007,327 +164,287 0.08% 73,904,443
2019-03-21 2019-03-19 37.004 1,843,040 +15,301 0.07% 68,199,116
2019-03-20 2019-03-18 36.879 1,827,739 -163,884 0.07% 67,405,968
2019-03-19 2019-03-15 36.507 1,991,623 +136,503 0.08% 72,707,998
2019-03-18 2019-03-14 36.259 1,855,120 -172,340 0.07% 67,263,983
2019-03-15 2019-03-13 36.134 2,027,460 +7,651 0.08% 73,261,028
2019-03-14 2019-03-12 36.383 2,019,809 +29,394 0.08% 73,486,176
2019-03-13 2019-03-11 35.762 1,990,415 -11,677 0.08% 71,180,961
2019-03-12 2019-03-08 35.389 2,002,092 +27,784 0.08% 70,852,734
2019-03-11 2019-03-07 36.010 1,974,308 +120,799 0.08% 71,095,257
2019-03-08 2019-03-06 36.383 1,853,509 -109,927 0.08% 67,435,727
2019-03-07 2019-03-05 36.321 1,963,436 +3,221 0.08% 71,313,269
2019-03-06 2019-03-04 36.259 1,960,215 +3,624 0.08% 71,074,577
2019-03-05 2019-03-01 36.134 1,956,591 -7,651 0.08% 70,700,220
2019-03-04 2019-02-28 35.886 1,964,242 +7,651 0.08% 70,488,872
2019-03-01 2019-02-27 36.072 1,956,591 -28,589 0.08% 70,578,742
2019-02-28 2019-02-26 36.072 1,985,180 +16,509 0.08% 71,610,013
2019-02-27 2019-02-25 36.321 1,968,671 +110,330 0.08% 71,503,407
2019-02-26 2019-02-22 36.134 1,858,341 -16,107 0.07% 67,150,016
2019-02-25 2019-02-21 35.886 1,874,448 -125,631 0.07% 67,266,520
2019-02-22 2019-02-20 35.700 2,000,079 -14,496 0.08% 71,402,386
2019-02-21 2019-02-19 35.389 2,014,575 +806 0.08% 71,294,499
2019-02-20 2019-02-18 35.514 2,013,769 -38,253 0.08% 71,516,032
2019-02-19 2019-02-15 34.893 2,052,022 +13,429 0.08% 71,600,500
2019-02-18 2019-02-14 35.576 2,038,593 +105,498 0.08% 72,524,189
2019-02-15 2019-02-13 35.638 1,933,095 -14,093 0.08% 68,891,052
2019-02-14 2019-02-12 35.265 1,947,188 -2,416 0.08% 68,667,929
2019-02-13 2019-02-11 35.203 1,949,604 -136,100 0.08% 68,632,085
2019-02-12 2019-02-08 34.955 2,085,704 +29,797 0.08% 72,905,249
2019-02-11 2019-02-04 34.955 2,055,907 +106,303 0.08% 71,863,702
2019-02-08 2019-01-31 34.955 1,949,604 -9,664 0.08% 68,147,908
2019-02-01 2019-01-30 34.520 1,959,268 -41,072 0.08% 67,634,201
2019-01-31 2019-01-29 34.396 2,000,340 +2,819 0.08% 68,803,624
2019-01-30 2019-01-28 34.458 1,997,521 -104,290 0.08% 68,830,681
2019-01-29 2019-01-25 34.520 2,101,811 -14,898 0.08% 72,554,805
2019-01-28 2019-01-24 33.899 2,116,709 -4,832 0.08% 71,754,894
2019-01-25 2019-01-23 33.775 2,121,541 -8,054 0.09% 71,655,257
2019-01-24 2019-01-22 33.713 2,129,595 -4,026 0.09% 71,795,062
2019-01-23 2019-01-21 33.961 2,133,621 +98,250 0.09% 72,460,668
2019-01-22 2019-01-18 33.837 2,035,371 +34,226 0.08% 68,871,226
2019-01-21 2019-01-17 33.527 2,001,145 -805 0.08% 67,091,893
2019-01-18 2019-01-16 33.651 2,001,950 -4,430 0.08% 67,367,470
2019-01-17 2019-01-15 33.527 2,006,380 -37,850 0.08% 67,267,406
2019-01-16 2019-01-14 32.844 2,044,230 +12,080 0.08% 67,140,281
2019-01-15 2019-01-11 33.278 2,032,150 -22,147 0.08% 67,626,713
2019-01-14 2019-01-10 33.216 2,054,297 -14,496 0.08% 68,236,186
2019-01-11 2019-01-09 33.092 2,068,793 -57,983 0.08% 68,460,801
2019-01-10 2019-01-08 32.285 2,126,776 -2,416 0.08% 68,663,008
2019-01-09 2019-01-07 32.347 2,129,192 -68,856 0.08% 68,873,202
2019-01-08 2019-01-04 32.037 2,198,048 -58,386 0.09% 70,418,148
2019-01-07 2019-01-03 31.354 2,256,434 +48,320 0.09% 70,747,605
2019-01-04 2019-01-02 31.354 2,208,114 +119,591 0.09% 69,232,593
2019-01-03 2018-12-31 32.347 2,088,523 -28,186 0.08% 67,557,678
2019-01-02 2018-12-27 31.788 2,116,709 +24,965 0.08% 67,286,640
2018-12-28 2018-12-24 32.099 2,091,744 -7,248 0.08% 67,142,391
2018-12-27 2018-12-20 32.099 2,098,992 +44,695 0.08% 67,375,043
2018-12-21 2018-12-19 32.347 2,054,297 -12,885 0.08% 66,450,566
2018-12-20 2018-12-18 32.285 2,067,182 +27,381 0.08% 66,739,014
2018-12-19 2018-12-17 32.720 2,039,801 -35,434 0.08% 66,741,528
2018-12-18 2018-12-14 32.658 2,075,235 +25,770 0.08% 67,772,071
2018-12-17 2018-12-13 33.278 2,049,465 -26,173 0.08% 68,202,929
2018-12-14 2018-12-12 32.906 2,075,638 -34,226 0.08% 68,300,709
2018-12-13 2018-12-11 32.223 2,109,864 -8,456 0.08% 67,986,009
2018-12-12 2018-12-10 32.285 2,118,320 -29,797 0.08% 68,390,005
2018-12-11 2018-12-07 32.533 2,148,117 +4,026 0.09% 69,885,479
2018-12-10 2018-12-06 32.720 2,144,091 +53,555 0.08% 70,153,858
2018-12-07 2018-12-05 33.527 2,090,536 +231,128 0.08% 70,088,883
2018-12-06 2018-12-04 34.086 1,859,408 -101,873 0.07% 63,378,910
2018-12-05 2018-12-03 34.023 1,961,281 -40,057 0.08% 66,729,536
2018-12-04 2018-11-30 33.154 2,001,338 +91,002 0.08% 66,352,826
2018-12-03 2018-11-29 33.092 1,910,336 -3,624 0.08% 63,217,119
2018-11-30 2018-11-28 33.278 1,913,960 -39,864 0.08% 63,693,538
2018-11-29 2018-11-27 32.844 1,953,824 +805 0.08% 64,171,005
2018-11-28 2018-11-26 32.968 1,953,019 -35,031 0.08% 64,387,078
2018-11-27 2018-11-23 32.471 1,988,050 -105,498 0.08% 64,554,529
2018-11-26 2018-11-22 32.533 2,093,548 +2,706 0.08% 68,110,166
2018-11-23 2018-11-21 32.471 2,090,842 -14,094 0.08% 67,892,317
2018-11-22 2018-11-20 32.347 2,104,936 +143,751 0.08% 68,088,591
2018-11-21 2018-11-19 32.844 1,961,185 -4,429 0.08% 64,412,768
2018-11-20 2018-11-16 32.658 1,965,614 -2,013 0.08% 64,192,118
2018-11-19 2018-11-15 32.658 1,967,627 -43,891 0.08% 64,257,858
2018-11-16 2018-11-14 32.099 2,011,518 +23,355 0.08% 64,567,236
2018-11-15 2018-11-13 32.285 1,988,163 -8,456 0.08% 64,187,884
2018-11-14 2018-11-12 32.037 1,996,619 -40,669 0.08% 63,965,033
2018-11-13 2018-11-09 31.975 2,037,288 +22,549 0.08% 65,141,444
2018-11-12 2018-11-08 32.782 2,014,739 -8,456 0.08% 66,046,597
2018-11-09 2018-11-07 32.658 2,023,195 -113,148 0.08% 66,072,572
2018-11-08 2018-11-06 32.595 2,136,343 -6,443 0.09% 69,635,069
2018-11-07 2018-11-05 32.347 2,142,786 +2,819 0.09% 69,312,929
2018-11-06 2018-11-02 33.030 2,139,967 -78,922 0.08% 70,683,238
2018-11-05 2018-11-01 31.664 2,218,889 -18,523 0.09% 70,259,245
2018-11-02 2018-10-31 31.105 2,237,412 +18,925 0.09% 69,595,541
2018-11-01 2018-10-30 32.801 2,218,487 +81,741 0.09% 72,767,554
2018-10-31 2018-10-29 33.057 2,136,746 +69,061 0.08% 70,633,956
2018-10-30 2018-10-26 32.865 2,067,685 +30,451 0.08% 67,953,632
2018-10-29 2018-10-25 33.313 2,037,234 +26,536 0.08% 67,866,459
2018-10-26 2018-10-24 33.633 2,010,698 +20,293 0.08% 67,626,526
2018-10-25 2018-10-23 33.697 1,990,405 +58,926 0.08% 67,071,517
2018-10-24 2018-10-22 34.722 1,931,479 -44,487 0.08% 67,065,660
2018-10-23 2018-10-19 33.954 1,975,966 -9,366 0.08% 67,091,309
2018-10-22 2018-10-18 33.761 1,985,332 -349 0.08% 67,027,757
2018-10-19 2018-10-16 33.826 1,985,681 -390 0.08% 67,166,750
2018-10-18 2018-10-15 33.761 1,986,071 +17,560 0.09% 67,052,707
2018-10-16 2018-10-12 34.210 1,968,511 -24,584 0.08% 67,342,624
2018-10-15 2018-10-11 33.505 1,993,095 +24,975 0.09% 66,779,109
2018-10-12 2018-10-10 34.787 1,968,120 +13,658 0.08% 68,464,010
2018-10-11 2018-10-09 34.722 1,954,462 +34,731 0.08% 67,863,686
2018-10-10 2018-10-08 34.787 1,919,731 +19,512 0.08% 66,780,726
2018-10-09 2018-10-05 35.235 1,900,219 +30,829 0.08% 66,954,115
2018-10-08 2018-10-04 35.299 1,869,390 +37,463 0.08% 65,987,617
2018-10-05 2018-10-03 35.812 1,831,927 +9,365 0.08% 65,604,088
2018-10-04 2018-10-02 35.876 1,822,562 +144,778 0.08% 65,385,473
2018-10-03 2018-09-28 36.708 1,677,784 -20,789 0.07% 61,588,780
2018-10-02 2018-09-27 36.644 1,698,573 +31,999 0.07% 62,243,094
2018-09-28 2018-09-26 36.772 1,666,574 -33,560 0.07% 61,284,045
2018-09-27 2018-09-24 36.324 1,700,134 +16,780 0.07% 61,755,713
2018-09-26 2018-09-21 36.965 1,683,354 -34,731 0.07% 62,224,612
2018-09-24 2018-09-20 36.324 1,718,085 -13,268 0.07% 62,407,766
2018-09-21 2018-09-19 36.196 1,731,353 -19,902 0.07% 62,667,880
2018-09-20 2018-09-18 35.812 1,751,255 +3,122 0.07% 62,715,101
2018-09-19 2018-09-17 35.619 1,748,133 -500 0.07% 62,267,322
2018-09-18 2018-09-14 36.068 1,748,633 -32,390 0.07% 63,069,297
2018-09-17 2018-09-13 35.747 1,781,023 -11,317 0.08% 63,667,039
2018-09-14 2018-09-12 34.979 1,792,340 -97,169 0.08% 62,693,710
2018-09-13 2018-09-11 34.979 1,889,509 +105,754 0.08% 66,092,554
2018-09-12 2018-09-10 35.299 1,783,755 +13,658 0.08% 62,964,786
2018-09-11 2018-09-07 35.619 1,770,097 +33,561 0.07% 63,049,665
2018-09-10 2018-09-06 35.747 1,736,536 +20,682 0.07% 62,076,742
2018-09-07 2018-09-05 35.940 1,715,854 +66,731 0.07% 61,667,185
2018-09-06 2018-09-04 36.965 1,649,123 +16,390 0.07% 60,959,275
2018-09-05 2018-09-03 36.580 1,632,733 -1,171 0.07% 59,725,832
2018-09-04 2018-08-31 36.708 1,633,904 +1,171 0.07% 59,978,015
2018-09-03 2018-08-30 37.093 1,632,733 +5,854 0.07% 60,562,621
2018-08-31 2018-08-29 37.413 1,626,879 -1,171 0.07% 60,866,598
2018-08-30 2018-08-28 37.349 1,628,050 -83,901 0.07% 60,806,110
2018-08-29 2018-08-27 37.221 1,711,951 -64,389 0.07% 63,720,385
2018-08-28 2018-08-24 36.388 1,776,340 -3,122 0.08% 64,637,620
2018-08-27 2018-08-23 36.452 1,779,462 -2,342 0.08% 64,865,223
2018-08-24 2018-08-22 36.708 1,781,804 -32,389 0.08% 65,407,188
2018-08-23 2018-08-21 36.516 1,814,193 -16,000 0.08% 66,247,466
2018-08-22 2018-08-20 36.324 1,830,193 -7,415 0.08% 66,479,980
2018-08-21 2018-08-17 35.812 1,837,608 +8,195 0.08% 65,807,533
2018-08-20 2018-08-16 35.747 1,829,413 +44,878 0.08% 65,396,859
2018-08-17 2018-08-15 35.876 1,784,535 +12,097 0.08% 64,021,232
2018-08-16 2018-08-14 36.516 1,772,438 +24,195 0.08% 64,722,731
2018-08-15 2018-08-13 36.708 1,748,243 +38,633 0.07% 64,175,217
2018-08-14 2018-08-10 37.157 1,709,610 +11,707 0.07% 63,523,727
2018-08-13 2018-08-09 37.541 1,697,903 -25,365 0.07% 63,741,374
2018-08-10 2018-08-08 37.221 1,723,268 -7,805 0.07% 64,141,614
2018-08-09 2018-08-07 37.093 1,731,073 -24,195 0.07% 64,210,326
2018-08-08 2018-08-06 36.580 1,755,268 -6,243 0.07% 64,208,197
2018-08-07 2018-08-03 36.324 1,761,511 +2,731 0.07% 63,985,173
2018-08-06 2018-08-02 36.388 1,758,780 +45,268 0.07% 63,998,646
2018-08-03 2018-08-01 37.157 1,713,512 +23,414 0.07% 63,668,713
2018-08-02 2018-07-31 37.541 1,690,098 +3,903 0.07% 63,448,365
2018-08-01 2018-07-30 37.669 1,686,195 -3,122 0.07% 63,517,888
2018-07-31 2018-07-27 37.733 1,689,317 -5,464 0.07% 63,743,716
2018-07-30 2018-07-26 37.733 1,694,781 +9,756 0.07% 63,949,891
2018-07-27 2018-07-25 38.054 1,685,025 -30,048 0.07% 64,121,507
2018-07-26 2018-07-24 37.669 1,715,073 -19,512 0.07% 64,605,704
2018-07-25 2018-07-23 37.157 1,734,585 -10,146 0.07% 64,451,720
2018-07-24 2018-07-20 37.093 1,744,731 -8,976 0.07% 64,716,939
2018-07-23 2018-07-19 36.772 1,753,707 -1,951 0.07% 64,488,141
2018-07-20 2018-07-18 36.901 1,755,658 +5,073 0.07% 64,784,831
2018-07-19 2018-07-17 37.093 1,750,585 +23,415 0.07% 64,934,081
2018-07-18 2018-07-16 37.477 1,727,170 +3,902 0.07% 64,729,445
2018-07-17 2018-07-13 37.477 1,723,268 -390 0.07% 64,583,209
2018-07-16 2018-07-12 37.413 1,723,658 -38,634 0.07% 64,487,401
2018-07-13 2018-07-11 37.157 1,762,292 +28,488 0.07% 65,481,224
2018-07-12 2018-07-10 37.669 1,733,804 +13,421 0.07% 65,311,289
2018-07-11 2018-07-09 37.733 1,720,383 -14,829 0.07% 64,915,942
2018-07-10 2018-07-06 37.029 1,735,212 -10,147 0.07% 64,252,689
2018-07-09 2018-07-05 36.901 1,745,359 +21,854 0.07% 64,404,792
2018-07-06 2018-07-04 36.837 1,723,505 +5,853 0.07% 63,487,952
2018-07-05 2018-07-03 37.285 1,717,652 +2,342 0.07% 64,042,620
2018-07-04 2018-06-29 37.733 1,715,310 +5,853 0.07% 64,724,521
2018-07-03 2018-06-28 37.157 1,709,457 +24,585 0.07% 63,518,042
2018-06-29 2018-06-27 36.965 1,684,872 +46,829 0.07% 62,280,724
2018-06-28 2018-06-26 37.669 1,638,043 +7,414 0.07% 61,704,033
2018-06-27 2018-06-25 37.797 1,630,629 +30,829 0.07% 61,633,680
2018-06-26 2018-06-22 38.246 1,599,800 +2,732 0.06% 61,185,844
2018-06-25 2018-06-21 38.118 1,597,068 +14,129 0.06% 60,876,728
2018-06-22 2018-06-20 38.758 1,582,939 -23,024 0.06% 61,352,248
2018-06-21 2018-06-19 38.438 1,605,963 +82,731 0.06% 61,730,204
2018-06-20 2018-06-15 39.399 1,523,232 +18,341 0.06% 60,013,934
2018-06-19 2018-06-14 39.655 1,504,891 +124,876 0.06% 59,676,951
2018-06-15 2018-06-13 39.976 1,380,015 +7,414 0.05% 55,166,995
2018-06-14 2018-06-12 40.488 1,372,601 -31,609 0.05% 55,574,085
2018-06-13 2018-06-11 40.424 1,404,210 -10,926 0.06% 56,763,916
2018-06-12 2018-06-08 40.168 1,415,136 +27,316 0.06% 56,842,955
2018-06-11 2018-06-07 40.937 1,387,820 -21,853 0.06% 56,812,634
2018-06-08 2018-06-06 40.616 1,409,673 -127,218 0.06% 57,255,679
2018-06-07 2018-06-05 40.360 1,536,891 +21,463 0.06% 62,028,967
2018-06-06 2018-06-04 40.232 1,515,428 -5,463 0.06% 60,968,552
2018-06-05 2018-06-01 39.655 1,520,891 -22,243 0.06% 60,311,436
2018-06-04 2018-05-31 39.655 1,543,134 -18,342 0.06% 61,193,489
2018-06-01 2018-05-30 38.951 1,561,476 +55,024 0.06% 60,820,477
2018-05-31 2018-05-29 39.591 1,506,452 +24,195 0.06% 59,642,344
2018-05-30 2018-05-28 39.976 1,482,257 -7,415 0.06% 59,254,185
2018-05-29 2018-05-25 39.783 1,489,672 +14,439 0.06% 59,264,303
2018-05-28 2018-05-24 39.848 1,475,233 +1,951 0.06% 58,784,379
2018-05-25 2018-05-23 39.719 1,473,282 -1,364 0.06% 58,517,869
2018-05-24 2018-05-21 40.488 1,474,646 +94,437 0.06% 59,705,699
2018-05-23 2018-05-18 40.168 1,380,209 +3,122 0.05% 55,440,013
2018-05-21 2018-05-17 40.040 1,377,087 +25,709 0.05% 55,138,167
2018-05-18 2018-05-16 40.168 1,351,378 -8,585 0.05% 54,281,934
2018-05-17 2018-05-15 40.296 1,359,963 +8,975 0.05% 54,801,023
2018-05-16 2018-05-14 40.680 1,350,988 -91,705 0.05% 54,958,661
2018-05-15 2018-05-11 40.104 1,442,693 +10,536 0.06% 57,857,436
2018-05-14 2018-05-10 39.719 1,432,157 -22,634 0.06% 56,884,409
2018-05-11 2018-05-09 39.399 1,454,791 -14,439 0.06% 57,317,422
2018-05-10 2018-05-08 39.271 1,469,230 -21,853 0.06% 57,698,057
2018-05-09 2018-05-07 38.694 1,491,083 +21,463 0.06% 57,696,529
2018-05-08 2018-05-04 38.566 1,469,620 +54,633 0.06% 56,677,733
2018-05-07 2018-05-03 39.015 1,414,987 +12,488 0.06% 55,205,287
2018-05-04 2018-05-02 39.527 1,402,499 -1,171 0.06% 55,436,864
2018-05-03 2018-04-30 39.783 1,403,670 -25,755 0.06% 55,842,846
2018-05-02 2018-04-27 38.951 1,429,425 -1,561 0.06% 55,677,007
2018-04-30 2018-04-26 39.093 1,430,986 +15,219 0.06% 55,941,047
2018-04-27 2018-04-25 39.479 1,415,767 +27,261 0.06% 55,893,174
2018-04-26 2018-04-24 39.865 1,388,506 -11,646 0.06% 55,353,479
2018-04-25 2018-04-23 39.350 1,400,152 -3,105 0.06% 55,096,360
2018-04-24 2018-04-20 39.543 1,403,257 +4,270 0.06% 55,489,665
2018-04-23 2018-04-19 40.059 1,398,987 -10,093 0.06% 56,041,606
2018-04-20 2018-04-18 39.479 1,409,080 -15,139 0.06% 55,629,177
2018-04-19 2018-04-17 39.093 1,424,219 +5,435 0.06% 55,676,507
2018-04-18 2018-04-16 39.415 1,418,784 +7,375 0.06% 55,920,908
2018-04-17 2018-04-13 40.123 1,411,409 -6,211 0.06% 56,630,115
2018-04-16 2018-04-12 40.188 1,417,620 +10,869 0.06% 56,970,618
2018-04-13 2018-04-11 40.252 1,406,751 -6,599 0.06% 56,624,419
2018-04-12 2018-04-10 39.994 1,413,350 -7,763 0.06% 56,525,945
2018-04-11 2018-04-09 39.415 1,421,113 -19,021 0.06% 56,012,705
2018-04-10 2018-04-06 38.771 1,440,134 -18,633 0.06% 55,834,921
2018-04-09 2018-04-04 38.320 1,458,767 +23,654 0.06% 55,899,691
2018-04-06 2018-04-03 39.350 1,435,113 -15,528 0.06% 56,472,085
2018-04-04 2018-03-29 39.157 1,450,641 +28,726 0.06% 56,802,838
2018-04-03 2018-03-28 39.093 1,421,915 +28,337 0.06% 55,586,437
2018-03-29 2018-03-27 40.059 1,393,578 -5,435 0.06% 55,824,929
2018-03-28 2018-03-26 39.801 1,399,013 -9,704 0.06% 55,682,245
2018-03-27 2018-03-23 39.350 1,408,717 +19,409 0.06% 55,433,395
2018-03-26 2018-03-22 40.445 1,389,308 +63,273 0.06% 56,190,732
2018-03-23 2018-03-21 40.832 1,326,035 -32,995 0.05% 54,144,052
2018-03-22 2018-03-20 41.089 1,359,030 +6,987 0.06% 55,841,392
2018-03-21 2018-03-19 41.025 1,352,043 +1,941 0.05% 55,467,226
2018-03-20 2018-03-16 40.960 1,350,102 +1,165 0.05% 55,300,646
2018-03-16 2018-03-14 40.960 1,348,937 +16,303 0.05% 55,252,928
2018-03-15 2018-03-13 41.089 1,332,634 -6,987 0.05% 54,756,802
2018-03-14 2018-03-12 41.025 1,339,621 -26,785 0.05% 54,957,617
2018-03-13 2018-03-09 40.316 1,366,406 -388 0.06% 55,088,457
2018-03-12 2018-03-08 39.930 1,366,794 -26,106 0.06% 54,575,945
2018-03-09 2018-03-07 39.286 1,392,900 +11,645 0.06% 54,721,285
2018-03-08 2018-03-06 39.672 1,381,255 -59,780 0.06% 54,797,543
2018-03-07 2018-03-05 38.899 1,441,035 +66,534 0.06% 56,055,467
2018-03-06 2018-03-02 39.801 1,374,501 +13,975 0.06% 54,706,641
2018-03-05 2018-03-01 40.316 1,360,526 -32,219 0.06% 54,851,397
2018-03-02 2018-02-28 40.059 1,392,745 +29,890 0.06% 55,791,560
2018-03-01 2018-02-27 40.638 1,362,855 +11,645 0.06% 55,384,153
2018-02-28 2018-02-26 40.960 1,351,210 -25,620 0.05% 55,346,030
2018-02-27 2018-02-23 40.574 1,376,830 +4,658 0.06% 55,863,402
2018-02-26 2018-02-22 40.188 1,372,172 +21,350 0.06% 55,144,176
2018-02-23 2018-02-21 40.767 1,350,822 -76,859 0.05% 55,069,147
2018-02-22 2018-02-20 39.994 1,427,681 -11,258 0.06% 57,099,104
2018-02-21 2018-02-15 40.252 1,438,939 +24,456 0.06% 57,920,048
2018-02-20 2018-02-13 38.771 1,414,483 +12,810 0.06% 54,840,415
2018-02-14 2018-02-12 38.191 1,401,673 +18,462 0.06% 53,531,315
2018-02-13 2018-02-09 38.191 1,383,211 +28,725 0.06% 52,826,232
2018-02-12 2018-02-08 39.415 1,354,486 -20,962 0.05% 53,386,623
2018-02-09 2018-02-07 39.221 1,375,448 -13,974 0.05% 53,947,085
2018-02-08 2018-02-06 39.737 1,389,422 +41,147 0.06% 55,211,030
2018-02-07 2018-02-05 41.733 1,348,275 +13,974 0.05% 56,267,808
2018-02-06 2018-02-02 42.248 1,334,301 +12,422 0.05% 56,372,093
2018-02-05 2018-02-01 42.313 1,321,879 +24,067 0.05% 55,932,417
2018-02-02 2018-01-31 42.635 1,297,812 -19,797 0.05% 55,331,990
2018-02-01 2018-01-30 42.313 1,317,609 +8,152 0.05% 55,751,741
2018-01-31 2018-01-29 42.699 1,309,457 +14,906 0.05% 55,912,805
2018-01-30 2018-01-26 42.957 1,294,551 -39,594 0.05% 55,609,823
2018-01-29 2018-01-25 42.377 1,334,145 +35,122 0.05% 56,537,349
2018-01-26 2018-01-24 42.699 1,299,023 +776 0.05% 55,467,281
2018-01-25 2018-01-23 42.635 1,298,247 -16,691 0.05% 55,350,536
2018-01-24 2018-01-22 41.862 1,314,938 -2,919 0.05% 55,045,921
2018-01-23 2018-01-19 41.733 1,317,857 -8,929 0.05% 54,998,368
2018-01-22 2018-01-18 41.604 1,326,786 +15,295 0.05% 55,200,106
2018-01-19 2018-01-17 41.347 1,311,491 +4,658 0.05% 54,225,911
2018-01-18 2018-01-16 41.282 1,306,833 -16,692 0.05% 53,949,153
2018-01-16 2018-01-12 40.574 1,323,525 +30,946 0.05% 53,700,609
2018-01-15 2018-01-11 40.252 1,292,579 -4,270 0.05% 52,028,778
2018-01-12 2018-01-10 40.252 1,296,849 -4,270 0.05% 52,200,653
2018-01-11 2018-01-09 40.188 1,301,119 -20,185 0.05% 52,288,733
2018-01-10 2018-01-08 39.994 1,321,304 +11,257 0.05% 52,844,630
2018-01-09 2018-01-05 39.865 1,310,047 +2,717 0.05% 52,225,672
2018-01-08 2018-01-04 39.801 1,307,330 -2,329 0.05% 52,033,161
2018-01-05 2018-01-03 39.543 1,309,659 -776 0.05% 51,788,474
2018-01-04 2018-01-02 39.479 1,310,435 -11,258 0.05% 51,734,764
2018-01-03 2017-12-29 38.706 1,321,693 +15,528 0.05% 51,157,766
2018-01-02 2017-12-28 38.706 1,306,165 -56,287 0.05% 50,556,736
2017-12-29 2017-12-27 38.384 1,362,452 +5,047 0.05% 52,296,663
2017-12-28 2017-12-22 38.255 1,357,405 -4,270 0.05% 51,928,096
2017-12-27 2017-12-21 38.062 1,361,675 -8,540 0.05% 51,828,359
2017-12-22 2017-12-20 37.933 1,370,215 -18,245 0.05% 51,976,918
2017-12-21 2017-12-19 37.869 1,388,460 -12,033 0.05% 52,579,592
2017-12-20 2017-12-18 37.676 1,400,493 -1,553 0.06% 52,764,681
2017-12-19 2017-12-15 37.418 1,402,046 +7,375 0.06% 52,462,008
2017-12-18 2017-12-14 37.740 1,394,671 +8,587 0.06% 52,635,154
2017-12-15 2017-12-13 37.933 1,386,084 -23,679 0.05% 52,578,883
2017-12-14 2017-12-12 37.354 1,409,763 -95,104 0.06% 52,659,971
2017-12-13 2017-12-11 37.547 1,504,867 -3,106 0.06% 56,503,218
2017-12-12 2017-12-08 37.161 1,507,973 -34,936 0.06% 56,037,131
2017-12-11 2017-12-07 36.710 1,542,909 +44,967 0.06% 56,639,796
2017-12-08 2017-12-06 36.581 1,497,942 +59,780 0.06% 54,796,125
2017-12-07 2017-12-05 37.418 1,438,162 +13,586 0.06% 53,813,403
2017-12-06 2017-12-04 37.805 1,424,576 -776 0.06% 53,855,522
2017-12-05 2017-12-01 37.740 1,425,352 +17,468 0.06% 53,793,061
2017-12-01 2017-11-29 38.449 1,407,884 -7,872 0.05% 54,131,208
2017-11-30 2017-11-28 38.449 1,415,756 +7,375 0.06% 54,433,875
2017-11-29 2017-11-27 38.513 1,408,381 -3,105 0.06% 54,241,021
2017-11-28 2017-11-24 38.706 1,411,486 -2,330 0.06% 54,633,316
2017-11-27 2017-11-23 38.513 1,413,816 -496 0.06% 54,450,339
2017-11-24 2017-11-22 38.964 1,414,312 -17,080 0.06% 55,107,044
2017-11-23 2017-11-21 38.577 1,431,392 -21,738 0.06% 55,219,430
2017-11-22 2017-11-20 37.805 1,453,130 -1,165 0.06% 54,934,994
2017-11-21 2017-11-17 37.805 1,454,295 -8,152 0.06% 54,979,036
2017-11-20 2017-11-16 37.611 1,462,447 +1,553 0.06% 55,004,661
2017-11-17 2017-11-15 37.483 1,460,894 +10,869 0.06% 54,758,079
2017-11-16 2017-11-14 37.869 1,450,025 -8,540 0.06% 54,910,997
2017-11-15 2017-11-13 37.869 1,458,565 +7,375 0.06% 55,234,398
2017-11-14 2017-11-10 37.805 1,451,190 -3,493 0.06% 54,861,653
2017-11-13 2017-11-09 37.740 1,454,683 +388 0.06% 54,900,018
2017-11-10 2017-11-08 37.547 1,454,295 -3,105 0.06% 54,604,392
2017-11-09 2017-11-07 37.611 1,457,400 -21,739 0.06% 54,814,837
2017-11-08 2017-11-06 37.096 1,479,139 +20,962 0.06% 54,870,382
2017-11-07 2017-11-03 37.096 1,458,177 +2,717 0.06% 54,092,772
2017-11-06 2017-11-02 36.903 1,455,460 +6,367 0.06% 53,710,774
2017-11-03 2017-11-01 37.032 1,449,093 -205,348 0.06% 53,662,465
2017-11-02 2017-10-31 36.645 1,654,441 +7,081 0.07% 60,627,556
2017-11-01 2017-10-30 38.772 1,647,360 +196,031 0.07% 63,872,033
2017-10-31 2017-10-27 38.839 1,451,329 -143,486 0.06% 56,367,475
2017-10-30 2017-10-26 38.574 1,594,815 +159,829 0.07% 61,518,180
2017-10-27 2017-10-25 38.706 1,434,986 -166,630 0.06% 55,542,847
2017-10-26 2017-10-24 38.574 1,601,616 +140,558 0.07% 61,780,521
2017-10-25 2017-10-23 38.706 1,461,058 -2,795 0.06% 56,551,995
2017-10-24 2017-10-20 38.971 1,463,853 -13,225 0.06% 57,047,599
2017-10-23 2017-10-19 38.574 1,477,078 +44,586 0.06% 56,976,609
2017-10-20 2017-10-18 39.236 1,432,492 +7,179 0.06% 56,204,554
2017-10-18 2017-10-16 39.169 1,425,313 +9,069 0.06% 55,828,578
2017-10-17 2017-10-13 38.905 1,416,244 -1,512 0.06% 55,098,531
2017-10-16 2017-10-12 38.905 1,417,756 -20,403 0.06% 55,157,355
2017-10-13 2017-10-11 38.706 1,438,159 +3,778 0.06% 55,665,662
2017-10-12 2017-10-10 38.905 1,434,381 +118 0.06% 55,804,145
2017-10-11 2017-10-09 38.706 1,434,263 +11,335 0.06% 55,514,863
2017-10-10 2017-10-06 38.839 1,422,928 +21,160 0.06% 55,264,423
2017-10-09 2017-10-04 38.706 1,401,768 -3,023 0.06% 54,257,105
2017-10-06 2017-10-03 38.442 1,404,791 -330,993 0.06% 54,002,325
2017-10-04 2017-09-29 37.581 1,735,784 -5,290 0.07% 65,233,192
2017-10-03 2017-09-28 37.449 1,741,074 +7,557 0.07% 65,201,603
2017-09-29 2017-09-27 37.846 1,733,517 -4,912 0.07% 65,606,783
2017-09-28 2017-09-26 37.714 1,738,429 -1,890 0.07% 65,562,639
2017-09-27 2017-09-25 37.648 1,740,319 +297,366 0.07% 65,518,770
2017-09-26 2017-09-22 38.045 1,442,953 +15,869 0.06% 54,896,498
2017-09-25 2017-09-21 38.375 1,427,084 -2,645 0.06% 54,764,880
2017-09-22 2017-09-20 38.375 1,429,729 +4,156 0.06% 54,866,383
2017-09-21 2017-09-19 38.309 1,425,573 -6,801 0.06% 54,612,573
2017-09-20 2017-09-18 38.375 1,432,374 -322,303 0.06% 54,967,886
2017-09-19 2017-09-15 37.978 1,754,677 +3,023 0.07% 66,639,800
2017-09-18 2017-09-14 37.978 1,751,654 +7,557 0.07% 66,524,991
2017-09-15 2017-09-13 38.045 1,744,097 +3,023 0.07% 66,353,386
2017-09-14 2017-09-12 38.177 1,741,074 +291,697 0.07% 66,468,772
2017-09-13 2017-09-11 38.177 1,449,377 -313,612 0.06% 55,332,691
2017-09-12 2017-09-08 37.780 1,762,989 -6,424 0.07% 66,605,535
2017-09-11 2017-09-07 37.581 1,769,413 +22,293 0.07% 66,497,016
2017-09-08 2017-09-06 37.648 1,747,120 +4,912 0.07% 65,774,811
2017-09-07 2017-09-05 37.846 1,742,208 +97,485 0.07% 65,935,703
2017-09-06 2017-09-04 37.846 1,644,723 +293,586 0.07% 62,246,280
2017-09-05 2017-09-01 38.045 1,351,137 -3,778 0.05% 51,403,400
2017-09-04 2017-08-31 38.045 1,354,915 -756 0.05% 51,547,132
2017-09-01 2017-08-30 38.177 1,355,671 -43,830 0.05% 51,755,288
2017-08-31 2017-08-29 37.714 1,399,501 -378 0.06% 52,780,400
2017-08-30 2017-08-28 37.912 1,399,879 +19,270 0.06% 53,072,523
2017-08-29 2017-08-25 37.780 1,380,609 -352,821 0.05% 52,159,260
2017-08-28 2017-08-24 37.317 1,733,430 -2,267 0.07% 64,685,959
2017-08-25 2017-08-22 37.251 1,735,697 +9,068 0.07% 64,655,715
2017-08-24 2017-08-21 36.920 1,726,629 +5,668 0.07% 63,746,719
2017-08-22 2017-08-18 36.721 1,720,961 +13,981 0.07% 63,195,859
2017-08-21 2017-08-17 37.118 1,706,980 +1,511 0.07% 63,360,107
2017-08-18 2017-08-16 37.184 1,705,469 -3,401 0.07% 63,416,863
2017-08-17 2017-08-15 36.854 1,708,870 +2,645 0.07% 62,977,995
2017-08-16 2017-08-14 36.920 1,706,225 -12,847 0.07% 62,993,409
2017-08-15 2017-08-11 36.589 1,719,072 +291,320 0.07% 62,899,010
2017-08-14 2017-08-10 37.251 1,427,752 +11,048 0.06% 53,184,586
2017-08-11 2017-08-09 37.648 1,416,704 -8,312 0.06% 53,335,454
2017-08-10 2017-08-08 37.780 1,425,016 -31,739 0.06% 53,836,951
2017-08-09 2017-08-07 37.515 1,456,755 +6,045 0.06% 54,650,506
2017-08-08 2017-08-04 37.383 1,450,710 -4,301 0.06% 54,231,755
2017-08-07 2017-08-03 37.383 1,455,011 +4,157 0.06% 54,392,539
2017-08-04 2017-08-02 37.383 1,450,854 +755 0.06% 54,237,139
2017-08-03 2017-08-01 37.317 1,450,099 +3,779 0.06% 54,112,970
2017-08-02 2017-07-31 36.920 1,446,320 -19,270 0.06% 53,397,780
2017-08-01 2017-07-28 36.589 1,465,590 -4,912 0.06% 53,624,374
2017-07-31 2017-07-27 36.787 1,470,502 -9,643 0.06% 54,095,984
2017-07-28 2017-07-26 36.523 1,480,145 -7,051 0.06% 54,058,993
2017-07-27 2017-07-25 36.390 1,487,196 +1,889 0.06% 54,119,716
2017-07-26 2017-07-24 36.457 1,485,307 -7,935 0.06% 54,149,249
2017-07-25 2017-07-21 36.258 1,493,242 +9,446 0.06% 54,142,133
2017-07-24 2017-07-20 36.192 1,483,796 -72,924 0.06% 53,701,465
2017-07-21 2017-07-19 36.126 1,556,720 -18,514 0.06% 56,237,727
2017-07-20 2017-07-18 35.927 1,575,234 -9,824 0.06% 56,593,886
2017-07-19 2017-07-17 35.927 1,585,058 +6,801 0.06% 56,946,836
2017-07-18 2017-07-14 35.795 1,578,257 -16,208 0.06% 56,493,645
2017-07-17 2017-07-13 35.729 1,594,465 +28,717 0.06% 56,968,313
2017-07-14 2017-07-12 35.332 1,565,748 +32,117 0.06% 55,320,708
2017-07-13 2017-07-11 35.133 1,533,631 -28,263 0.06% 53,881,541
2017-07-12 2017-07-10 34.604 1,561,894 -4,534 0.06% 54,047,779
2017-07-11 2017-07-07 34.406 1,566,428 -8,313 0.06% 53,893,749
2017-07-10 2017-07-06 34.604 1,574,741 +1,511 0.06% 54,492,337
2017-07-07 2017-07-05 34.538 1,573,230 +12,847 0.06% 54,335,959
2017-07-06 2017-07-04 34.406 1,560,383 +46,853 0.06% 53,685,767
2017-07-05 2017-07-03 34.736 1,513,530 -19,648 0.06% 52,574,475
2017-07-04 2017-06-30 34.736 1,533,178 +8,494 0.06% 53,256,975
2017-07-03 2017-06-29 34.869 1,524,684 -34,006 0.06% 53,163,684
2017-06-30 2017-06-28 34.670 1,558,690 +6,423 0.06% 54,040,038
2017-06-28 2017-06-26 34.802 1,552,267 -15,869 0.06% 54,022,761
2017-06-27 2017-06-23 34.670 1,568,136 -13,225 0.06% 54,367,532
2017-06-26 2017-06-22 34.604 1,581,361 -25,693 0.06% 54,721,416
2017-06-23 2017-06-21 34.472 1,607,054 +15,869 0.06% 55,397,836
2017-06-22 2017-06-20 34.670 1,591,185 +6,046 0.06% 55,166,645
2017-06-21 2017-06-19 34.802 1,585,139 -16,248 0.06% 55,166,789
2017-06-20 2017-06-16 34.406 1,601,387 -5,667 0.06% 55,096,531
2017-06-19 2017-06-15 34.339 1,607,054 +13,980 0.06% 55,185,177
2017-06-16 2017-06-14 34.736 1,593,074 -4,948 0.06% 55,337,542
2017-06-15 2017-06-13 34.736 1,598,022 -9,068 0.06% 55,509,417
2017-06-14 2017-06-12 34.604 1,607,090 +11,335 0.06% 55,611,742
2017-06-13 2017-06-09 34.935 1,595,755 +5,668 0.06% 55,747,417
2017-06-12 2017-06-08 34.935 1,590,087 -9,068 0.06% 55,549,406
2017-06-09 2017-06-07 34.802 1,599,155 +1,133 0.06% 55,654,581
2017-06-08 2017-06-06 34.802 1,598,022 -4,156 0.06% 55,615,149
2017-06-07 2017-06-05 34.670 1,602,178 +15,492 0.06% 55,547,774
2017-06-06 2017-06-02 34.736 1,586,686 +3,023 0.06% 55,115,646
2017-06-05 2017-06-01 34.406 1,583,663 -11,714 0.06% 54,486,727
2017-06-02 2017-05-31 34.406 1,595,377 -9,068 0.06% 54,889,754
2017-06-01 2017-05-29 34.406 1,604,445 -20,026 0.06% 55,201,743
2017-05-31 2017-05-26 34.273 1,624,471 -7,557 0.06% 55,675,783
2017-05-29 2017-05-25 34.207 1,632,028 -12,091 0.06% 55,826,803
2017-05-26 2017-05-24 33.942 1,644,119 -5,290 0.06% 55,805,271
2017-05-25 2017-05-23 34.009 1,649,409 +6,801 0.06% 56,093,959
2017-05-24 2017-05-22 33.942 1,642,608 -13,602 0.06% 55,753,984
2017-05-23 2017-05-19 33.678 1,656,210 -6,801 0.06% 55,777,339
2017-05-22 2017-05-18 33.612 1,663,011 +6,801 0.06% 55,896,349
2017-05-19 2017-05-17 33.876 1,656,210 -3,566 0.06% 56,106,086
2017-05-18 2017-05-16 33.876 1,659,776 -18,137 0.06% 56,226,889
2017-05-17 2017-05-15 33.876 1,677,913 -28,338 0.06% 56,841,301
2017-05-16 2017-05-12 33.545 1,706,251 +3,400 0.07% 57,236,819
2017-05-15 2017-05-11 33.479 1,702,851 -16,247 0.07% 57,010,096
2017-05-12 2017-05-10 33.281 1,719,098 +756 0.07% 57,212,804
2017-05-11 2017-05-09 33.148 1,718,342 -33,251 0.07% 56,960,257
2017-05-10 2017-05-08 32.751 1,751,593 -9,446 0.07% 57,367,115
2017-05-09 2017-05-05 32.619 1,761,039 +37,785 0.07% 57,443,448
2017-05-08 2017-05-04 32.950 1,723,254 -7,179 0.07% 56,781,028
2017-05-05 2017-05-02 32.818 1,730,433 -3,023 0.07% 56,788,589
2017-05-04 2017-04-28 32.818 1,733,456 -3,401 0.07% 56,887,796
2017-05-02 2017-04-27 32.884 1,736,857 -9,068 0.07% 57,114,327
2017-04-28 2017-04-26 33.083 1,745,925 -25,694 0.07% 57,761,175
2017-04-27 2017-04-25 32.950 1,771,619 -43,387 0.07% 58,375,361
2017-04-26 2017-04-24 32.551 1,815,006 +3,755 0.07% 59,080,066
2017-04-25 2017-04-21 32.351 1,811,251 -57,086 0.07% 58,596,133
2017-04-24 2017-04-20 32.418 1,868,337 -12,393 0.07% 60,567,302
2017-04-21 2017-04-19 32.151 1,880,730 +3,755 0.07% 60,468,282
2017-04-20 2017-04-18 32.151 1,876,975 +55,209 0.07% 60,347,554
2017-04-19 2017-04-13 32.684 1,821,766 +7,886 0.07% 59,542,647
2017-04-18 2017-04-12 32.751 1,813,880 -50,701 0.07% 59,405,644
2017-04-13 2017-04-11 32.484 1,864,581 -19,905 0.07% 60,569,659
2017-04-12 2017-04-10 32.684 1,884,486 +2,667 0.07% 61,592,589
2017-04-11 2017-04-07 32.684 1,881,819 +21,782 0.07% 61,505,420
2017-04-10 2017-04-06 32.684 1,860,037 +42,169 0.07% 60,793,497
2017-04-07 2017-04-05 32.817 1,817,868 +46,946 0.07% 59,657,262
2017-04-06 2017-04-03 32.617 1,770,922 -12,394 0.07% 57,762,976
2017-04-05 2017-03-31 32.551 1,783,316 +17,652 0.07% 58,048,529
2017-04-03 2017-03-30 32.751 1,765,664 -18,403 0.07% 57,826,541
2017-03-31 2017-03-29 32.817 1,784,067 -4,507 0.07% 58,548,009
2017-03-30 2017-03-28 32.817 1,788,574 -14,647 0.07% 58,695,916
2017-03-29 2017-03-27 32.617 1,803,221 +21,032 0.07% 58,816,488
2017-03-28 2017-03-24 32.884 1,782,189 -9,765 0.07% 58,605,012
2017-03-27 2017-03-23 32.751 1,791,954 -1,502 0.07% 58,687,554
2017-03-24 2017-03-22 32.751 1,793,456 -11,267 0.07% 58,736,745
2017-03-23 2017-03-21 33.083 1,804,723 -30,046 0.07% 59,706,415
2017-03-22 2017-03-20 32.950 1,834,769 -27,416 0.07% 60,456,172
2017-03-21 2017-03-17 32.751 1,862,185 -28,167 0.07% 60,987,661
2017-03-20 2017-03-16 32.684 1,890,352 -83,751 0.07% 61,784,313
2017-03-17 2017-03-15 32.085 1,974,103 +1,974,103 0.08% 63,338,955
2007-06-26 2007-06-22 40.215 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top