History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 419,242 | +0 | 0.01% | 11,302,764 |
| 2025-10-13 | 2025-10-09 | 27.400 | 419,242 | +0 | 0.01% | 11,487,231 |
| 2025-10-10 | 2025-10-08 | 27.460 | 419,242 | +3,000 | 0.01% | 11,512,385 |
| 2025-10-09 | 2025-10-06 | 27.580 | 416,242 | +4,000 | 0.01% | 11,479,954 |
| 2025-10-08 | 2025-10-03 | 27.780 | 412,242 | +6,000 | 0.01% | 11,452,083 |
| 2025-10-06 | 2025-10-02 | 27.960 | 406,242 | -17,000 | 0.01% | 11,358,526 |
| 2025-10-03 | 2025-09-30 | 27.520 | 423,242 | -13,500 | 0.01% | 11,647,620 |
| 2025-10-02 | 2025-09-29 | 27.240 | 436,742 | +2,000 | 0.01% | 11,896,852 |
| 2025-09-29 | 2025-09-25 | 27.140 | 434,742 | -1,500 | 0.01% | 11,798,898 |
| 2025-09-26 | 2025-09-24 | 27.180 | 436,242 | +9,500 | 0.01% | 11,857,058 |
| 2025-09-25 | 2025-09-23 | 26.800 | 426,742 | +2,500 | 0.01% | 11,436,686 |
| 2025-09-24 | 2025-09-22 | 26.960 | 424,242 | +3,500 | 0.01% | 11,437,564 |
| 2025-09-23 | 2025-09-19 | 27.200 | 420,742 | +2,500 | 0.01% | 11,444,182 |
| 2025-09-22 | 2025-09-18 | 27.180 | 418,242 | +5,500 | 0.01% | 11,367,818 |
| 2025-09-19 | 2025-09-17 | 27.520 | 412,742 | -16,000 | 0.01% | 11,358,660 |
| 2025-09-18 | 2025-09-16 | 27.060 | 428,742 | -1,000 | 0.01% | 11,601,759 |
| 2025-09-17 | 2025-09-15 | 27.080 | 429,742 | -6,500 | 0.01% | 11,637,413 |
| 2025-09-16 | 2025-09-12 | 27.000 | 436,242 | -33,000 | 0.01% | 11,778,534 |
| 2025-09-15 | 2025-09-11 | 26.720 | 469,242 | +2,000 | 0.01% | 12,538,146 |
| 2025-09-12 | 2025-09-10 | 26.800 | 467,242 | -6,500 | 0.01% | 12,522,086 |
| 2025-09-11 | 2025-09-09 | 26.540 | 473,742 | -42,500 | 0.01% | 12,573,113 |
| 2025-09-10 | 2025-09-08 | 26.200 | 516,242 | -3,500 | 0.01% | 13,525,540 |
| 2025-09-09 | 2025-09-05 | 25.980 | 519,742 | -9,500 | 0.01% | 13,502,897 |
| 2025-09-08 | 2025-09-04 | 25.620 | 529,242 | +15,000 | 0.01% | 13,559,180 |
| 2025-09-05 | 2025-09-03 | 25.900 | 514,242 | +7,500 | 0.01% | 13,318,868 |
| 2025-09-04 | 2025-09-02 | 26.040 | 506,742 | -9,500 | 0.01% | 13,195,562 |
| 2025-09-03 | 2025-09-01 | 26.160 | 516,242 | -30,000 | 0.01% | 13,504,891 |
| 2025-09-02 | 2025-08-29 | 25.620 | 546,242 | -6,000 | 0.01% | 13,994,720 |
| 2025-09-01 | 2025-08-28 | 25.500 | 552,242 | +34,000 | 0.01% | 14,082,171 |
| 2025-08-29 | 2025-08-27 | 25.700 | 518,242 | +23,000 | 0.01% | 13,318,819 |
| 2025-08-28 | 2025-08-26 | 26.020 | 495,242 | +1,000 | 0.01% | 12,886,197 |
| 2025-08-27 | 2025-08-25 | 26.360 | 494,242 | -21,500 | 0.01% | 13,028,219 |
| 2025-08-26 | 2025-08-22 | 25.840 | 515,742 | -12,500 | 0.01% | 13,326,773 |
| 2025-08-25 | 2025-08-21 | 25.620 | 528,242 | +12,000 | 0.01% | 13,533,560 |
| 2025-08-22 | 2025-08-20 | 25.660 | 516,242 | +5,000 | 0.01% | 13,246,770 |
| 2025-08-21 | 2025-08-19 | 25.620 | 511,242 | +5,500 | 0.01% | 13,098,020 |
| 2025-08-20 | 2025-08-18 | 25.660 | 505,742 | +8,500 | 0.01% | 12,977,340 |
| 2025-08-19 | 2025-08-15 | 25.800 | 497,242 | +3,500 | 0.01% | 12,828,844 |
| 2025-08-18 | 2025-08-14 | 26.020 | 493,742 | +1,500 | 0.01% | 12,847,167 |
| 2025-08-15 | 2025-08-13 | 26.080 | 492,242 | -54,500 | 0.01% | 12,837,671 |
| 2025-08-14 | 2025-08-12 | 25.480 | 546,742 | -10,500 | 0.01% | 13,930,986 |
| 2025-08-13 | 2025-08-11 | 25.400 | 557,242 | -3,000 | 0.01% | 14,153,947 |
| 2025-08-12 | 2025-08-08 | 25.380 | 560,242 | +12,500 | 0.01% | 14,218,942 |
| 2025-08-11 | 2025-08-07 | 25.560 | 547,742 | -14,000 | 0.01% | 14,000,286 |
| 2025-08-07 | 2025-08-05 | 25.360 | 561,742 | -12,000 | 0.01% | 14,245,777 |
| 2025-08-06 | 2025-08-04 | 25.200 | 573,742 | -8,500 | 0.01% | 14,458,298 |
| 2025-08-05 | 2025-08-01 | 24.980 | 582,242 | +29,000 | 0.01% | 14,544,405 |
| 2025-08-04 | 2025-07-31 | 25.260 | 553,242 | +66,000 | 0.01% | 13,974,893 |
| 2025-08-01 | 2025-07-30 | 25.660 | 487,242 | +18,500 | 0.01% | 12,502,630 |
| 2025-07-31 | 2025-07-29 | 26.020 | 468,742 | +500 | 0.01% | 12,196,667 |
| 2025-07-30 | 2025-07-28 | 26.060 | 468,242 | -1,000 | 0.01% | 12,202,387 |
| 2025-07-29 | 2025-07-25 | 25.880 | 469,242 | +3,000 | 0.01% | 12,143,983 |
| 2025-07-28 | 2025-07-24 | 26.160 | 466,242 | +5,500 | 0.01% | 12,196,891 |
| 2025-07-25 | 2025-07-23 | 26.020 | 460,742 | -13,500 | 0.01% | 11,988,507 |
| 2025-07-24 | 2025-07-22 | 25.600 | 474,242 | -9,500 | 0.01% | 12,140,595 |
| 2025-07-23 | 2025-07-21 | 25.460 | 483,742 | -3,500 | 0.01% | 12,316,071 |
| 2025-07-22 | 2025-07-18 | 25.320 | 487,242 | -1,500 | 0.01% | 12,336,967 |
| 2025-07-18 | 2025-07-16 | 24.980 | 488,742 | -7,000 | 0.01% | 12,208,775 |
| 2025-07-17 | 2025-07-15 | 25.080 | 495,742 | -13,500 | 0.01% | 12,433,209 |
| 2025-07-16 | 2025-07-14 | 24.700 | 509,242 | -2,000 | 0.01% | 12,578,277 |
| 2025-07-15 | 2025-07-11 | 24.620 | 511,242 | -24,500 | 0.01% | 12,586,778 |
| 2025-07-14 | 2025-07-10 | 24.520 | 535,742 | -24,500 | 0.01% | 13,136,394 |
| 2025-07-11 | 2025-07-09 | 24.380 | 560,242 | +33,500 | 0.01% | 13,658,700 |
| 2025-07-10 | 2025-07-08 | 24.640 | 526,742 | -22,000 | 0.01% | 12,978,923 |
| 2025-07-09 | 2025-07-07 | 24.360 | 548,742 | +7,500 | 0.01% | 13,367,355 |
| 2025-07-08 | 2025-07-04 | 24.400 | 541,242 | +9,500 | 0.01% | 13,206,305 |
| 2025-07-07 | 2025-07-03 | 24.540 | 531,742 | +7,000 | 0.01% | 13,048,949 |
| 2025-07-04 | 2025-07-02 | 24.640 | 524,742 | -8,500 | 0.01% | 12,929,643 |
| 2025-07-03 | 2025-06-30 | 24.520 | 533,242 | +8,500 | 0.01% | 13,075,094 |
| 2025-06-30 | 2025-06-26 | 24.760 | 524,742 | +5,500 | 0.01% | 12,992,612 |
| 2025-06-27 | 2025-06-25 | 24.900 | 519,242 | -28,500 | 0.01% | 12,929,126 |
| 2025-06-26 | 2025-06-24 | 24.600 | 547,742 | -75,000 | 0.01% | 13,474,453 |
| 2025-06-25 | 2025-06-23 | 24.100 | 622,742 | -36,500 | 0.01% | 15,008,082 |
| 2025-06-24 | 2025-06-20 | 23.920 | 659,242 | -1,000 | 0.01% | 15,769,069 |
| 2025-06-23 | 2025-06-19 | 23.640 | 660,242 | +62,500 | 0.01% | 15,608,121 |
| 2025-06-20 | 2025-06-18 | 24.120 | 597,742 | +41,500 | 0.01% | 14,417,537 |
| 2025-06-19 | 2025-06-17 | 24.400 | 556,242 | -4,500 | 0.01% | 13,572,305 |
| 2025-06-18 | 2025-06-16 | 24.480 | 560,742 | -13,000 | 0.01% | 13,726,964 |
| 2025-06-17 | 2025-06-13 | 24.260 | 573,742 | +20,500 | 0.01% | 13,918,981 |
| 2025-06-16 | 2025-06-12 | 24.460 | 553,242 | +5,000 | 0.01% | 13,532,299 |
| 2025-06-13 | 2025-06-11 | 24.740 | 548,242 | -13,500 | 0.01% | 13,563,507 |
| 2025-06-12 | 2025-06-10 | 24.500 | 561,742 | -5,500 | 0.01% | 13,762,679 |
| 2025-06-11 | 2025-06-09 | 24.500 | 567,242 | -7,000 | 0.01% | 13,897,429 |
| 2025-06-10 | 2025-06-06 | 24.160 | 574,242 | -12,500 | 0.01% | 13,873,687 |
| 2025-06-09 | 2025-06-05 | 24.200 | 586,742 | -14,000 | 0.01% | 14,199,156 |
| 2025-06-06 | 2025-06-04 | 23.960 | 600,742 | -17,500 | 0.01% | 14,393,778 |
| 2025-06-05 | 2025-06-03 | 23.820 | 618,242 | -28,000 | 0.01% | 14,726,524 |
| 2025-06-04 | 2025-06-02 | 23.480 | 646,242 | +15,500 | 0.01% | 15,173,762 |
| 2025-06-03 | 2025-05-30 | 23.580 | 630,742 | +26,500 | 0.01% | 14,872,896 |
| 2025-06-02 | 2025-05-29 | 23.860 | 604,242 | -60,500 | 0.01% | 14,417,214 |
| 2025-05-30 | 2025-05-28 | 23.560 | 664,742 | +17,000 | 0.01% | 15,661,322 |
| 2025-05-29 | 2025-05-27 | 23.660 | 647,742 | -12,000 | 0.01% | 15,325,576 |
| 2025-05-28 | 2025-05-26 | 23.520 | 659,742 | +59,500 | 0.01% | 15,517,132 |
| 2025-05-27 | 2025-05-23 | 23.820 | 600,242 | -6,000 | 0.01% | 14,297,764 |
| 2025-05-26 | 2025-05-22 | 23.760 | 606,242 | +11,000 | 0.01% | 14,404,310 |
| 2025-05-23 | 2025-05-21 | 24.060 | 595,242 | +3,500 | 0.01% | 14,321,523 |
| 2025-05-22 | 2025-05-20 | 23.880 | 591,742 | -21,500 | 0.01% | 14,130,799 |
| 2025-05-21 | 2025-05-19 | 23.540 | 613,242 | +6,500 | 0.01% | 14,435,717 |
| 2025-05-20 | 2025-05-16 | 23.560 | 606,742 | +4,000 | 0.01% | 14,294,842 |
| 2025-05-19 | 2025-05-15 | 23.660 | 602,742 | -30,000 | 0.01% | 14,260,876 |
| 2025-05-16 | 2025-05-14 | 23.820 | 632,742 | -38,000 | 0.01% | 15,071,914 |
| 2025-05-15 | 2025-05-13 | 23.260 | 670,742 | +46,500 | 0.01% | 15,601,459 |
| 2025-05-14 | 2025-05-12 | 23.740 | 624,242 | -40,000 | 0.01% | 14,819,505 |
| 2025-05-13 | 2025-05-09 | 23.060 | 664,242 | +2,000 | 0.01% | 15,317,421 |
| 2025-05-12 | 2025-05-08 | 22.940 | 662,242 | -29,500 | 0.01% | 15,191,831 |
| 2025-05-09 | 2025-05-07 | 22.840 | 691,742 | +16,500 | 0.01% | 15,799,387 |
| 2025-05-08 | 2025-05-06 | 22.840 | 675,242 | -11,000 | 0.01% | 15,422,527 |
| 2025-05-07 | 2025-05-02 | 22.660 | 686,242 | -53,000 | 0.01% | 15,550,244 |
| 2025-05-06 | 2025-04-30 | 22.260 | 739,242 | -27,500 | 0.01% | 16,455,527 |
| 2025-05-02 | 2025-04-29 | 22.140 | 766,742 | +51,000 | 0.01% | 16,975,668 |
| 2025-04-30 | 2025-04-28 | 22.542 | 715,742 | +12,500 | 0.01% | 16,134,392 |
| 2025-04-29 | 2025-04-25 | 22.542 | 703,242 | -39,605 | 0.01% | 15,852,615 |
| 2025-04-28 | 2025-04-24 | 22.441 | 742,847 | +37,130 | 0.01% | 16,670,374 |
| 2025-04-25 | 2025-04-23 | 22.623 | 705,717 | -32,674 | 0.01% | 15,965,426 |
| 2025-04-24 | 2025-04-22 | 22.118 | 738,391 | -69,806 | 0.01% | 16,331,739 |
| 2025-04-23 | 2025-04-17 | 21.936 | 808,197 | -77,726 | 0.01% | 17,728,785 |
| 2025-04-22 | 2025-04-16 | 21.552 | 885,923 | +65,845 | 0.02% | 19,093,797 |
| 2025-04-17 | 2025-04-15 | 21.977 | 820,078 | -19,308 | 0.01% | 18,022,539 |
| 2025-04-16 | 2025-04-14 | 21.936 | 839,386 | -54,458 | 0.01% | 18,412,954 |
| 2025-04-15 | 2025-04-11 | 21.431 | 893,844 | -17,823 | 0.02% | 19,156,185 |
| 2025-04-14 | 2025-04-10 | 21.209 | 911,667 | -84,657 | 0.02% | 19,335,591 |
| 2025-04-11 | 2025-04-09 | 20.744 | 996,324 | -27,229 | 0.02% | 20,668,214 |
| 2025-04-10 | 2025-04-08 | 20.522 | 1,023,553 | -111,886 | 0.02% | 21,005,642 |
| 2025-04-09 | 2025-04-07 | 20.239 | 1,135,439 | +379,720 | 0.02% | 22,980,710 |
| 2025-04-08 | 2025-04-03 | 23.370 | 755,719 | +30,694 | 0.01% | 17,661,420 |
| 2025-04-07 | 2025-04-02 | 23.754 | 725,025 | -6,435 | 0.01% | 17,222,342 |
| 2025-04-03 | 2025-04-01 | 23.734 | 731,460 | -2,971 | 0.01% | 17,360,425 |
| 2025-04-02 | 2025-03-31 | 23.694 | 734,431 | +495 | 0.01% | 17,401,269 |
| 2025-04-01 | 2025-03-28 | 23.956 | 733,936 | +63,864 | 0.01% | 17,582,264 |
| 2025-03-31 | 2025-03-27 | 24.118 | 670,072 | -5,940 | 0.01% | 16,160,609 |
| 2025-03-28 | 2025-03-26 | 24.017 | 676,012 | -27,229 | 0.01% | 16,235,594 |
| 2025-03-27 | 2025-03-25 | 23.896 | 703,241 | +27,724 | 0.01% | 16,804,316 |
| 2025-03-26 | 2025-03-24 | 24.441 | 675,517 | -27,724 | 0.01% | 16,510,247 |
| 2025-03-25 | 2025-03-21 | 24.239 | 703,241 | +68,319 | 0.01% | 17,045,798 |
| 2025-03-24 | 2025-03-20 | 24.784 | 634,922 | +26,239 | 0.01% | 15,736,091 |
| 2025-03-21 | 2025-03-19 | 25.330 | 608,683 | -9,901 | 0.01% | 15,417,737 |
| 2025-03-20 | 2025-03-18 | 25.289 | 618,584 | -10,397 | 0.01% | 15,643,536 |
| 2025-03-19 | 2025-03-17 | 24.703 | 628,981 | -21,288 | 0.01% | 15,538,028 |
| 2025-03-18 | 2025-03-14 | 24.502 | 650,269 | -52,972 | 0.01% | 15,932,567 |
| 2025-03-17 | 2025-03-13 | 23.997 | 703,241 | +28,219 | 0.01% | 16,875,340 |
| 2025-03-14 | 2025-03-12 | 24.219 | 675,022 | +12,872 | 0.01% | 16,348,165 |
| 2025-03-13 | 2025-03-11 | 24.279 | 662,150 | +12,871 | 0.01% | 16,076,547 |
| 2025-03-12 | 2025-03-10 | 24.320 | 649,279 | +19,803 | 0.01% | 15,790,277 |
| 2025-03-11 | 2025-03-07 | 24.764 | 629,476 | -21,288 | 0.01% | 15,588,401 |
| 2025-03-10 | 2025-03-06 | 24.865 | 650,764 | -72,775 | 0.01% | 16,181,303 |
| 2025-03-07 | 2025-03-05 | 24.037 | 723,539 | -37,626 | 0.01% | 17,391,651 |
| 2025-03-06 | 2025-03-04 | 23.370 | 761,165 | +13,862 | 0.01% | 17,788,695 |
| 2025-03-05 | 2025-03-03 | 23.451 | 747,303 | -4,455 | 0.01% | 17,525,114 |
| 2025-03-04 | 2025-02-28 | 23.391 | 751,758 | +27,724 | 0.01% | 17,584,035 |
| 2025-03-03 | 2025-02-27 | 24.178 | 724,034 | +11,881 | 0.01% | 17,505,923 |
| 2025-02-28 | 2025-02-26 | 24.199 | 712,153 | -59,903 | 0.01% | 17,233,046 |
| 2025-02-27 | 2025-02-25 | 23.471 | 772,056 | -15,348 | 0.01% | 18,121,195 |
| 2025-02-26 | 2025-02-24 | 23.774 | 787,404 | +9,407 | 0.01% | 18,720,006 |
| 2025-02-25 | 2025-02-21 | 23.916 | 777,997 | -60,399 | 0.01% | 18,606,365 |
| 2025-02-24 | 2025-02-20 | 22.987 | 838,396 | +21,288 | 0.01% | 19,271,848 |
| 2025-02-21 | 2025-02-19 | 23.370 | 817,108 | +4,456 | 0.01% | 19,096,102 |
| 2025-02-20 | 2025-02-18 | 23.411 | 812,652 | -7,921 | 0.01% | 19,024,794 |
| 2025-02-19 | 2025-02-17 | 23.047 | 820,573 | -21,784 | 0.01% | 18,911,883 |
| 2025-02-18 | 2025-02-14 | 23.047 | 842,357 | -56,933 | 0.01% | 19,413,943 |
| 2025-02-17 | 2025-02-13 | 22.219 | 899,290 | -50,002 | 0.01% | 19,981,329 |
| 2025-02-14 | 2025-02-12 | 22.280 | 949,292 | -74,756 | 0.01% | 21,149,848 |
| 2025-02-13 | 2025-02-11 | 21.734 | 1,024,048 | +32,180 | 0.01% | 22,256,891 |
| 2025-02-12 | 2025-02-10 | 21.936 | 991,868 | -76,241 | 0.01% | 21,757,832 |
| 2025-02-11 | 2025-02-07 | 21.552 | 1,068,109 | -34,655 | 0.01% | 23,020,349 |
| 2025-02-10 | 2025-02-06 | 21.310 | 1,102,764 | -31,685 | 0.02% | 23,499,951 |
| 2025-02-07 | 2025-02-05 | 21.007 | 1,134,449 | +13,862 | 0.02% | 23,831,437 |
| 2025-02-06 | 2025-02-04 | 21.209 | 1,120,587 | -81,687 | 0.02% | 23,766,585 |
| 2025-02-05 | 2025-02-03 | 20.643 | 1,202,274 | +9,407 | 0.02% | 24,819,113 |
| 2025-02-04 | 2025-01-28 | 20.643 | 1,192,867 | -81,687 | 0.02% | 24,624,920 |
| 2025-02-03 | 2025-01-24 | 20.462 | 1,274,554 | -58,914 | 0.02% | 26,079,520 |
| 2025-01-27 | 2025-01-23 | 20.098 | 1,333,468 | +19,803 | 0.02% | 26,800,173 |
| 2025-01-24 | 2025-01-22 | 20.169 | 1,313,665 | +51,488 | 0.02% | 26,495,042 |
| 2025-01-23 | 2025-01-21 | 20.522 | 1,262,177 | -14,357 | 0.02% | 25,902,750 |
| 2025-01-22 | 2025-01-20 | 20.320 | 1,276,534 | -88,618 | 0.02% | 25,939,541 |
| 2025-01-21 | 2025-01-17 | 19.987 | 1,365,152 | -10,892 | 0.02% | 27,285,299 |
| 2025-01-20 | 2025-01-16 | 19.947 | 1,376,044 | -79,211 | 0.02% | 27,447,408 |
| 2025-01-17 | 2025-01-15 | 19.674 | 1,455,255 | -14,852 | 0.02% | 28,630,568 |
| 2025-01-16 | 2025-01-14 | 19.634 | 1,470,107 | -62,379 | 0.02% | 28,863,376 |
| 2025-01-15 | 2025-01-13 | 19.280 | 1,532,486 | +41,090 | 0.02% | 29,546,386 |
| 2025-01-14 | 2025-01-10 | 19.462 | 1,491,396 | +50,498 | 0.02% | 29,025,293 |
| 2025-01-13 | 2025-01-09 | 19.623 | 1,440,898 | +990 | 0.02% | 28,275,348 |
| 2025-01-10 | 2025-01-08 | 19.664 | 1,439,908 | +36,140 | 0.02% | 28,314,090 |
| 2025-01-09 | 2025-01-07 | 19.825 | 1,403,768 | +72,281 | 0.02% | 27,830,279 |
| 2025-01-08 | 2025-01-06 | 20.078 | 1,331,487 | +23,268 | 0.02% | 26,733,463 |
| 2025-01-07 | 2025-01-03 | 20.138 | 1,308,219 | -26,734 | 0.02% | 26,345,565 |
| 2025-01-06 | 2025-01-02 | 19.977 | 1,334,953 | +77,726 | 0.02% | 26,668,229 |
| 2025-01-03 | 2024-12-31 | 20.462 | 1,257,227 | +3,961 | 0.02% | 25,724,981 |
| 2025-01-02 | 2024-12-27 | 20.421 | 1,253,266 | +5,941 | 0.02% | 25,593,302 |
| 2024-12-30 | 2024-12-24 | 20.502 | 1,247,325 | -65,350 | 0.02% | 25,572,759 |
| 2024-12-27 | 2024-12-20 | 20.088 | 1,312,675 | -495 | 0.02% | 26,369,015 |
| 2024-12-23 | 2024-12-19 | 20.118 | 1,313,170 | +5,941 | 0.02% | 26,418,746 |
| 2024-12-20 | 2024-12-18 | 20.239 | 1,307,229 | -22,773 | 0.02% | 26,457,652 |
| 2024-12-19 | 2024-12-17 | 20.098 | 1,330,002 | +8,416 | 0.02% | 26,730,513 |
| 2024-12-18 | 2024-12-16 | 20.128 | 1,321,586 | +62,874 | 0.02% | 26,601,409 |
| 2024-12-17 | 2024-12-13 | 20.280 | 1,258,712 | +43,071 | 0.02% | 25,526,543 |
| 2024-12-16 | 2024-12-12 | 20.744 | 1,215,641 | -495 | 0.02% | 25,217,829 |
| 2024-12-13 | 2024-12-11 | 20.522 | 1,216,136 | +1,486 | 0.02% | 24,957,884 |
| 2024-12-12 | 2024-12-10 | 20.684 | 1,214,650 | -17,823 | 0.02% | 25,123,667 |
| 2024-12-11 | 2024-12-09 | 20.765 | 1,232,473 | -102,480 | 0.02% | 25,591,895 |
| 2024-12-10 | 2024-12-06 | 20.239 | 1,334,953 | -29,209 | 0.02% | 27,018,772 |
| 2024-12-09 | 2024-12-05 | 19.916 | 1,364,162 | +17,327 | 0.02% | 27,169,070 |
| 2024-12-06 | 2024-12-04 | 20.078 | 1,346,835 | -40,595 | 0.02% | 27,041,619 |
| 2024-12-04 | 2024-12-02 | 19.937 | 1,387,430 | -15,348 | 0.02% | 27,660,508 |
| 2024-12-03 | 2024-11-29 | 19.795 | 1,402,778 | +10,397 | 0.02% | 27,768,149 |
| 2024-12-02 | 2024-11-28 | 19.694 | 1,392,381 | +23,268 | 0.02% | 27,421,715 |
| 2024-11-29 | 2024-11-27 | 19.957 | 1,369,113 | -22,773 | 0.02% | 27,322,985 |
| 2024-11-28 | 2024-11-26 | 19.462 | 1,391,886 | -495 | 0.02% | 27,088,646 |
| 2024-11-27 | 2024-11-25 | 19.482 | 1,392,381 | +6,436 | 0.02% | 27,126,404 |
| 2024-11-26 | 2024-11-22 | 19.533 | 1,385,945 | +32,674 | 0.02% | 27,071,005 |
| 2024-11-25 | 2024-11-21 | 19.916 | 1,353,271 | -2,475 | 0.02% | 26,952,162 |
| 2024-11-22 | 2024-11-20 | 20.017 | 1,355,746 | -5,446 | 0.02% | 27,138,379 |
| 2024-11-21 | 2024-11-19 | 19.987 | 1,361,192 | -12,376 | 0.02% | 27,206,151 |
| 2024-11-20 | 2024-11-18 | 19.906 | 1,373,568 | -15,843 | 0.02% | 27,342,531 |
| 2024-11-19 | 2024-11-15 | 19.745 | 1,389,411 | +19,803 | 0.02% | 27,433,386 |
| 2024-11-18 | 2024-11-14 | 19.745 | 1,369,608 | +55,448 | 0.02% | 27,042,383 |
| 2024-11-15 | 2024-11-13 | 20.138 | 1,314,160 | +3,961 | 0.02% | 26,465,208 |
| 2024-11-14 | 2024-11-12 | 20.169 | 1,310,199 | +108,915 | 0.02% | 26,425,137 |
| 2024-11-13 | 2024-11-11 | 20.765 | 1,201,284 | +29,210 | 0.02% | 24,944,265 |
| 2024-11-12 | 2024-11-08 | 21.027 | 1,172,074 | +58,913 | 0.02% | 24,645,502 |
| 2024-11-11 | 2024-11-07 | 21.290 | 1,113,161 | -77,231 | 0.02% | 23,699,026 |
| 2024-11-08 | 2024-11-06 | 20.845 | 1,190,392 | +49,507 | 0.02% | 24,814,276 |
| 2024-11-07 | 2024-11-05 | 21.330 | 1,140,885 | -45,051 | 0.02% | 24,335,356 |
| 2024-11-05 | 2024-11-01 | 20.825 | 1,185,936 | -39,606 | 0.02% | 24,697,434 |
| 2024-11-04 | 2024-10-31 | 20.664 | 1,225,542 | +9,901 | 0.02% | 25,324,201 |
| 2024-11-01 | 2024-10-30 | 20.664 | 1,215,641 | +117,332 | 0.02% | 25,119,610 |
| 2024-10-31 | 2024-10-29 | 22.278 | 1,098,309 | +10,892 | 0.02% | 24,468,202 |
| 2024-10-30 | 2024-10-28 | 22.174 | 1,087,417 | +52,147 | 0.02% | 24,112,451 |
| 2024-10-29 | 2024-10-25 | 22.195 | 1,035,270 | -7,692 | 0.01% | 22,977,676 |
| 2024-10-28 | 2024-10-24 | 22.070 | 1,042,962 | +13,942 | 0.02% | 23,018,229 |
| 2024-10-25 | 2024-10-23 | 22.340 | 1,029,020 | -45,671 | 0.01% | 22,988,791 |
| 2024-10-24 | 2024-10-22 | 22.070 | 1,074,691 | +25,480 | 0.02% | 23,718,490 |
| 2024-10-23 | 2024-10-21 | 22.049 | 1,049,211 | -32,210 | 0.01% | 23,134,320 |
| 2024-10-22 | 2024-10-18 | 22.361 | 1,081,421 | -62,977 | 0.02% | 24,181,949 |
| 2024-10-21 | 2024-10-17 | 21.592 | 1,144,398 | +961 | 0.02% | 24,709,416 |
| 2024-10-18 | 2024-10-16 | 21.820 | 1,143,437 | +15,865 | 0.02% | 24,950,300 |
| 2024-10-17 | 2024-10-15 | 21.904 | 1,127,572 | +148,549 | 0.02% | 24,697,938 |
| 2024-10-16 | 2024-10-14 | 22.673 | 979,023 | +37,017 | 0.01% | 22,197,672 |
| 2024-10-15 | 2024-10-10 | 22.840 | 942,006 | -73,073 | 0.01% | 21,515,134 |
| 2024-10-14 | 2024-10-09 | 22.174 | 1,015,079 | -2,019 | 0.01% | 22,508,424 |
| 2024-10-10 | 2024-10-08 | 22.507 | 1,017,098 | +25,479 | 0.01% | 22,891,703 |
| 2024-10-09 | 2024-10-07 | 24.753 | 991,619 | -21,152 | 0.01% | 24,545,950 |
| 2024-10-08 | 2024-10-04 | 24.400 | 1,012,771 | -16,826 | 0.01% | 24,711,398 |
| 2024-10-07 | 2024-10-03 | 23.734 | 1,029,597 | +19,710 | 0.01% | 24,436,610 |
| 2024-10-04 | 2024-10-02 | 24.067 | 1,009,887 | -116,339 | 0.01% | 24,304,919 |
| 2024-10-03 | 2024-09-30 | 22.694 | 1,126,226 | -66,823 | 0.02% | 25,558,675 |
| 2024-10-02 | 2024-09-27 | 22.195 | 1,193,049 | -50,478 | 0.02% | 26,479,559 |
| 2024-09-30 | 2024-09-26 | 21.488 | 1,243,527 | -76,919 | 0.02% | 26,720,439 |
| 2024-09-27 | 2024-09-25 | 20.635 | 1,320,446 | -962 | 0.02% | 27,247,105 |
| 2024-09-26 | 2024-09-24 | 20.531 | 1,321,408 | -133,646 | 0.02% | 27,129,521 |
| 2024-09-25 | 2024-09-23 | 19.709 | 1,455,054 | +12,500 | 0.02% | 28,677,836 |
| 2024-09-24 | 2024-09-20 | 19.699 | 1,442,554 | -9,615 | 0.02% | 28,416,468 |
| 2024-09-23 | 2024-09-19 | 19.470 | 1,452,169 | -19,711 | 0.02% | 28,273,596 |
| 2024-09-20 | 2024-09-17 | 19.085 | 1,471,880 | -23,556 | 0.02% | 28,090,956 |
| 2024-09-19 | 2024-09-16 | 18.856 | 1,495,436 | -14,422 | 0.02% | 28,198,349 |
| 2024-09-17 | 2024-09-13 | 18.794 | 1,509,858 | -57,689 | 0.02% | 28,376,074 |
| 2024-09-16 | 2024-09-12 | 18.659 | 1,567,547 | +480 | 0.02% | 29,248,329 |
| 2024-09-12 | 2024-09-10 | 18.627 | 1,567,067 | -4,807 | 0.02% | 29,190,477 |
| 2024-09-11 | 2024-09-09 | 18.555 | 1,571,874 | +60,093 | 0.02% | 29,165,581 |
| 2024-09-10 | 2024-09-05 | 18.815 | 1,511,781 | +11,538 | 0.02% | 28,443,661 |
| 2024-09-09 | 2024-09-04 | 18.804 | 1,500,243 | +48,554 | 0.02% | 28,210,974 |
| 2024-09-05 | 2024-09-03 | 19.012 | 1,451,689 | +11,058 | 0.02% | 27,599,920 |
| 2024-09-04 | 2024-09-02 | 19.033 | 1,440,631 | +18,748 | 0.02% | 27,419,649 |
| 2024-09-03 | 2024-08-30 | 19.356 | 1,421,883 | -66,342 | 0.02% | 27,521,258 |
| 2024-09-02 | 2024-08-29 | 19.106 | 1,488,225 | -12,499 | 0.02% | 28,433,859 |
| 2024-08-30 | 2024-08-28 | 19.033 | 1,500,724 | +4,807 | 0.02% | 28,563,404 |
| 2024-08-29 | 2024-08-27 | 19.210 | 1,495,917 | -27,883 | 0.02% | 28,736,405 |
| 2024-08-28 | 2024-08-26 | 19.106 | 1,523,800 | -36,536 | 0.02% | 29,113,551 |
| 2024-08-27 | 2024-08-23 | 18.939 | 1,560,336 | -3,365 | 0.02% | 29,551,949 |
| 2024-08-26 | 2024-08-22 | 18.950 | 1,563,701 | -40,383 | 0.02% | 29,631,943 |
| 2024-08-23 | 2024-08-21 | 18.679 | 1,604,084 | +12,500 | 0.02% | 29,963,427 |
| 2024-08-22 | 2024-08-20 | 18.804 | 1,591,584 | +6,249 | 0.02% | 29,928,575 |
| 2024-08-21 | 2024-08-19 | 18.877 | 1,585,335 | -9,134 | 0.02% | 29,926,486 |
| 2024-08-20 | 2024-08-16 | 18.731 | 1,594,469 | -42,786 | 0.02% | 29,866,741 |
| 2024-08-19 | 2024-08-15 | 18.399 | 1,637,255 | -481 | 0.02% | 30,123,276 |
| 2024-08-16 | 2024-08-14 | 18.367 | 1,637,736 | +12,019 | 0.02% | 30,081,026 |
| 2024-08-15 | 2024-08-13 | 18.440 | 1,625,717 | -4,808 | 0.02% | 29,978,626 |
| 2024-08-13 | 2024-08-09 | 18.367 | 1,630,525 | -12,499 | 0.02% | 29,948,578 |
| 2024-08-12 | 2024-08-08 | 18.139 | 1,643,024 | -12,980 | 0.02% | 29,802,208 |
| 2024-08-09 | 2024-08-07 | 18.128 | 1,656,004 | -17,307 | 0.02% | 30,020,424 |
| 2024-08-08 | 2024-08-06 | 17.889 | 1,673,311 | +22,595 | 0.02% | 29,933,890 |
| 2024-08-07 | 2024-08-05 | 17.941 | 1,650,716 | +22,114 | 0.02% | 29,615,530 |
| 2024-08-06 | 2024-08-02 | 18.211 | 1,628,602 | +30,768 | 0.02% | 29,659,181 |
| 2024-08-05 | 2024-08-01 | 18.565 | 1,597,834 | +3,846 | 0.02% | 29,663,878 |
| 2024-08-02 | 2024-07-31 | 18.679 | 1,593,988 | -47,113 | 0.02% | 29,774,839 |
| 2024-08-01 | 2024-07-30 | 18.253 | 1,641,101 | +36,537 | 0.02% | 29,955,080 |
| 2024-07-31 | 2024-07-29 | 18.555 | 1,604,564 | -21,634 | 0.02% | 29,772,132 |
| 2024-07-30 | 2024-07-26 | 18.253 | 1,626,198 | +962 | 0.02% | 29,683,055 |
| 2024-07-29 | 2024-07-25 | 18.274 | 1,625,236 | +33,171 | 0.02% | 29,699,302 |
| 2024-07-26 | 2024-07-24 | 18.596 | 1,592,065 | +49,516 | 0.02% | 29,606,451 |
| 2024-07-25 | 2024-07-23 | 18.742 | 1,542,549 | +26,441 | 0.02% | 28,910,247 |
| 2024-07-24 | 2024-07-22 | 18.950 | 1,516,108 | -21,633 | 0.02% | 28,730,062 |
| 2024-07-23 | 2024-07-19 | 18.700 | 1,537,741 | +50,478 | 0.02% | 28,756,163 |
| 2024-07-22 | 2024-07-18 | 19.064 | 1,487,263 | -6,250 | 0.02% | 28,353,605 |
| 2024-07-19 | 2024-07-17 | 19.012 | 1,493,513 | -3,365 | 0.02% | 28,395,090 |
| 2024-07-18 | 2024-07-16 | 19.012 | 1,496,878 | +35,575 | 0.02% | 28,459,066 |
| 2024-07-17 | 2024-07-15 | 19.324 | 1,461,303 | +18,268 | 0.02% | 28,238,657 |
| 2024-07-16 | 2024-07-12 | 19.616 | 1,443,035 | -73,073 | 0.02% | 28,305,876 |
| 2024-07-15 | 2024-07-11 | 19.137 | 1,516,108 | -50,959 | 0.02% | 29,013,893 |
| 2024-07-12 | 2024-07-10 | 18.742 | 1,567,067 | -18,749 | 0.02% | 29,369,760 |
| 2024-07-11 | 2024-07-09 | 18.773 | 1,585,816 | +8,654 | 0.02% | 29,770,632 |
| 2024-07-10 | 2024-07-08 | 18.804 | 1,577,162 | +33,171 | 0.02% | 29,657,380 |
| 2024-07-09 | 2024-07-05 | 18.991 | 1,543,991 | +11,538 | 0.02% | 29,322,675 |
| 2024-07-08 | 2024-07-04 | 19.251 | 1,532,453 | -21,153 | 0.02% | 29,502,012 |
| 2024-07-05 | 2024-07-03 | 19.137 | 1,553,606 | -16,826 | 0.02% | 29,731,496 |
| 2024-07-04 | 2024-07-02 | 18.919 | 1,570,432 | -6,730 | 0.02% | 29,710,495 |
| 2024-07-03 | 2024-06-28 | 18.846 | 1,577,162 | +3,365 | 0.02% | 29,722,993 |
| 2024-07-02 | 2024-06-27 | 18.856 | 1,573,797 | +38,459 | 0.02% | 29,675,946 |
| 2024-06-27 | 2024-06-25 | 19.168 | 1,535,338 | -2,884 | 0.02% | 29,429,805 |
| 2024-06-26 | 2024-06-24 | 19.137 | 1,538,222 | +27,402 | 0.02% | 29,437,091 |
| 2024-06-25 | 2024-06-21 | 19.137 | 1,510,820 | +17,788 | 0.02% | 28,912,696 |
| 2024-06-24 | 2024-06-20 | 19.460 | 1,493,032 | +13,460 | 0.02% | 29,053,667 |
| 2024-06-21 | 2024-06-19 | 19.564 | 1,479,572 | -36,055 | 0.02% | 28,945,626 |
| 2024-06-20 | 2024-06-18 | 19.023 | 1,515,627 | +6,249 | 0.02% | 28,831,291 |
| 2024-06-19 | 2024-06-17 | 19.033 | 1,509,378 | +1,443 | 0.02% | 28,728,117 |
| 2024-06-18 | 2024-06-14 | 19.002 | 1,507,935 | +13,460 | 0.02% | 28,653,602 |
| 2024-06-17 | 2024-06-13 | 19.199 | 1,494,475 | -12,018 | 0.02% | 28,693,161 |
| 2024-06-14 | 2024-06-12 | 19.023 | 1,506,493 | +15,384 | 0.02% | 28,657,538 |
| 2024-06-13 | 2024-06-11 | 19.241 | 1,491,109 | +11,057 | 0.02% | 28,690,569 |
| 2024-06-12 | 2024-06-07 | 19.408 | 1,480,052 | +6,249 | 0.02% | 28,724,115 |
| 2024-06-11 | 2024-06-06 | 19.512 | 1,473,803 | +2,404 | 0.02% | 28,756,122 |
| 2024-06-07 | 2024-06-05 | 19.408 | 1,471,399 | -2,884 | 0.02% | 28,556,182 |
| 2024-06-06 | 2024-06-04 | 19.408 | 1,474,283 | +961 | 0.02% | 28,612,153 |
| 2024-06-05 | 2024-06-03 | 19.366 | 1,473,322 | -34,613 | 0.02% | 28,532,209 |
| 2024-06-04 | 2024-05-31 | 19.033 | 1,507,935 | +7,211 | 0.02% | 28,700,652 |
| 2024-06-03 | 2024-05-30 | 19.199 | 1,500,724 | +24,998 | 0.02% | 28,813,139 |
| 2024-05-31 | 2024-05-29 | 19.460 | 1,475,726 | +49,517 | 0.02% | 28,716,901 |
| 2024-05-30 | 2024-05-28 | 19.782 | 1,426,209 | +961 | 0.02% | 28,213,160 |
| 2024-05-29 | 2024-05-27 | 19.761 | 1,425,248 | -11,538 | 0.02% | 28,164,503 |
| 2024-05-28 | 2024-05-24 | 19.543 | 1,436,786 | +28,845 | 0.02% | 28,078,695 |
| 2024-05-27 | 2024-05-23 | 19.782 | 1,407,941 | +27,883 | 0.02% | 27,851,784 |
| 2024-05-24 | 2024-05-22 | 20.115 | 1,380,058 | +14,903 | 0.02% | 27,759,514 |
| 2024-05-23 | 2024-05-21 | 20.125 | 1,365,155 | +8,173 | 0.02% | 27,473,942 |
| 2024-05-22 | 2024-05-20 | 20.604 | 1,356,982 | -15,865 | 0.02% | 27,958,677 |
| 2024-05-21 | 2024-05-17 | 20.510 | 1,372,847 | -31,248 | 0.02% | 28,157,046 |
| 2024-05-20 | 2024-05-16 | 20.312 | 1,404,095 | -4,808 | 0.02% | 28,520,477 |
| 2024-05-16 | 2024-05-13 | 20.042 | 1,408,903 | -13,941 | 0.02% | 28,237,150 |
| 2024-05-14 | 2024-05-10 | 19.886 | 1,422,844 | -33,652 | 0.02% | 28,294,578 |
| 2024-05-13 | 2024-05-09 | 19.418 | 1,456,496 | -25,479 | 0.02% | 28,282,101 |
| 2024-05-10 | 2024-05-08 | 19.147 | 1,481,975 | +12,980 | 0.02% | 28,376,101 |
| 2024-05-09 | 2024-05-07 | 19.303 | 1,468,995 | +12,980 | 0.02% | 28,356,742 |
| 2024-05-08 | 2024-05-06 | 19.428 | 1,456,015 | -16,345 | 0.02% | 28,287,904 |
| 2024-05-07 | 2024-05-03 | 19.303 | 1,472,360 | -33,652 | 0.02% | 28,421,699 |
| 2024-05-06 | 2024-05-02 | 19.043 | 1,506,012 | -93,745 | 0.02% | 28,679,715 |
| 2024-05-03 | 2024-04-30 | 18.555 | 1,599,757 | -9,615 | 0.02% | 29,682,940 |
| 2024-05-02 | 2024-04-29 | 18.534 | 1,609,372 | -5,769 | 0.02% | 29,827,866 |
| 2024-04-30 | 2024-04-26 | 18.774 | 1,615,141 | -97,110 | 0.02% | 30,323,281 |
| 2024-04-29 | 2024-04-25 | 18.365 | 1,712,251 | -24,265 | 0.02% | 31,446,064 |
| 2024-04-26 | 2024-04-24 | 18.281 | 1,736,516 | -71,030 | 0.02% | 31,745,992 |
| 2024-04-25 | 2024-04-23 | 17.893 | 1,807,546 | -75,798 | 0.03% | 32,343,060 |
| 2024-04-24 | 2024-04-22 | 17.526 | 1,883,344 | -87,715 | 0.03% | 33,007,971 |
| 2024-04-23 | 2024-04-19 | 17.275 | 1,971,059 | +26,696 | 0.03% | 34,049,124 |
| 2024-04-22 | 2024-04-18 | 17.442 | 1,944,363 | -5,721 | 0.03% | 33,914,258 |
| 2024-04-19 | 2024-04-17 | 17.285 | 1,950,084 | +9,535 | 0.03% | 33,707,244 |
| 2024-04-18 | 2024-04-16 | 17.296 | 1,940,549 | +80,088 | 0.03% | 33,562,785 |
| 2024-04-17 | 2024-04-15 | 17.642 | 1,860,461 | +19,545 | 0.03% | 32,821,565 |
| 2024-04-16 | 2024-04-12 | 17.799 | 1,840,916 | +80,088 | 0.03% | 32,766,385 |
| 2024-04-12 | 2024-04-10 | 18.239 | 1,760,828 | -63,880 | 0.02% | 32,116,576 |
| 2024-04-11 | 2024-04-09 | 17.914 | 1,824,708 | +17,638 | 0.03% | 32,688,423 |
| 2024-04-10 | 2024-04-08 | 17.799 | 1,807,070 | -8,580 | 0.03% | 32,163,962 |
| 2024-04-08 | 2024-04-03 | 17.767 | 1,815,650 | +25,742 | 0.03% | 32,259,547 |
| 2024-04-05 | 2024-04-02 | 17.988 | 1,789,908 | -27,649 | 0.03% | 32,196,418 |
| 2024-04-03 | 2024-03-28 | 17.568 | 1,817,557 | -64,357 | 0.03% | 31,931,224 |
| 2024-04-02 | 2024-03-27 | 17.432 | 1,881,914 | +72,938 | 0.03% | 32,805,262 |
| 2024-03-28 | 2024-03-26 | 17.663 | 1,808,976 | -78,658 | 0.03% | 31,951,232 |
| 2024-03-27 | 2024-03-25 | 17.495 | 1,887,634 | -954 | 0.03% | 33,023,763 |
| 2024-03-26 | 2024-03-22 | 17.526 | 1,888,588 | +87,716 | 0.03% | 33,099,878 |
| 2024-03-25 | 2024-03-21 | 17.935 | 1,800,872 | -29,556 | 0.02% | 32,299,193 |
| 2024-03-22 | 2024-03-20 | 17.589 | 1,830,428 | -8,581 | 0.03% | 32,195,742 |
| 2024-03-21 | 2024-03-19 | 17.568 | 1,839,009 | +26,696 | 0.03% | 32,308,098 |
| 2024-03-20 | 2024-03-18 | 17.788 | 1,812,313 | +1,430 | 0.03% | 32,238,273 |
| 2024-03-19 | 2024-03-15 | 17.778 | 1,810,883 | +36,230 | 0.03% | 32,193,843 |
| 2024-03-18 | 2024-03-14 | 18.009 | 1,774,653 | +12,395 | 0.02% | 31,959,242 |
| 2024-03-15 | 2024-03-13 | 18.166 | 1,762,258 | +3,813 | 0.02% | 32,013,275 |
| 2024-03-14 | 2024-03-12 | 18.166 | 1,758,445 | -83,901 | 0.03% | 31,944,007 |
| 2024-03-13 | 2024-03-11 | 17.610 | 1,842,346 | -51,962 | 0.03% | 32,444,017 |
| 2024-03-12 | 2024-03-08 | 17.369 | 1,894,308 | -7,627 | 0.03% | 32,902,102 |
| 2024-03-11 | 2024-03-07 | 17.222 | 1,901,935 | +3,813 | 0.03% | 32,755,297 |
| 2024-03-08 | 2024-03-06 | 17.411 | 1,898,122 | -42,427 | 0.03% | 33,047,981 |
| 2024-03-07 | 2024-03-05 | 17.096 | 1,940,549 | +68,646 | 0.03% | 33,176,070 |
| 2024-03-06 | 2024-03-04 | 17.558 | 1,871,903 | +24,790 | 0.03% | 32,866,353 |
| 2024-03-05 | 2024-03-01 | 17.537 | 1,847,113 | -22,883 | 0.03% | 32,392,350 |
| 2024-03-04 | 2024-02-29 | 17.442 | 1,869,996 | -476 | 0.03% | 32,617,123 |
| 2024-03-01 | 2024-02-28 | 17.495 | 1,870,472 | +37,183 | 0.03% | 32,723,517 |
| 2024-02-29 | 2024-02-27 | 17.788 | 1,833,289 | -5,244 | 0.03% | 32,611,404 |
| 2024-02-28 | 2024-02-26 | 17.589 | 1,838,533 | +477 | 0.03% | 32,338,302 |
| 2024-02-27 | 2024-02-23 | 17.705 | 1,838,056 | -6,674 | 0.03% | 32,541,975 |
| 2024-02-26 | 2024-02-22 | 17.747 | 1,844,730 | +12,395 | 0.03% | 32,737,529 |
| 2024-02-23 | 2024-02-21 | 17.463 | 1,832,335 | -32,417 | 0.03% | 31,998,663 |
| 2024-02-22 | 2024-02-20 | 17.180 | 1,864,752 | -1,430 | 0.03% | 32,036,695 |
| 2024-02-20 | 2024-02-16 | 17.306 | 1,866,182 | -75,797 | 0.03% | 32,296,143 |
| 2024-02-19 | 2024-02-15 | 16.865 | 1,941,979 | -4,768 | 0.03% | 32,752,413 |
| 2024-02-16 | 2024-02-14 | 16.803 | 1,946,747 | -29,079 | 0.03% | 32,710,317 |
| 2024-02-15 | 2024-02-09 | 16.635 | 1,975,826 | +53,392 | 0.03% | 32,867,343 |
| 2024-02-14 | 2024-02-07 | 16.991 | 1,922,434 | -23,836 | 0.03% | 32,664,738 |
| 2024-02-08 | 2024-02-06 | 17.075 | 1,946,270 | -51,008 | 0.03% | 33,233,051 |
| 2024-02-07 | 2024-02-05 | 16.394 | 1,997,278 | -30,987 | 0.03% | 32,742,378 |
| 2024-02-06 | 2024-02-02 | 16.425 | 2,028,265 | +1,907 | 0.03% | 33,314,184 |
| 2024-02-05 | 2024-02-01 | 16.509 | 2,026,358 | +22,883 | 0.03% | 33,452,889 |
| 2024-02-02 | 2024-01-31 | 16.383 | 2,003,475 | -2,384 | 0.03% | 32,822,955 |
| 2024-02-01 | 2024-01-30 | 16.603 | 2,005,859 | +40,044 | 0.03% | 33,303,819 |
| 2024-01-31 | 2024-01-29 | 17.023 | 1,965,815 | -13,348 | 0.03% | 33,463,694 |
| 2024-01-30 | 2024-01-26 | 16.886 | 1,979,163 | +21,929 | 0.03% | 33,421,055 |
| 2024-01-29 | 2024-01-25 | 17.149 | 1,957,234 | -38,137 | 0.03% | 33,563,963 |
| 2024-01-26 | 2024-01-24 | 16.845 | 1,995,371 | -49,102 | 0.03% | 33,611,038 |
| 2024-01-25 | 2024-01-23 | 16.236 | 2,044,473 | -23,359 | 0.03% | 33,194,418 |
| 2024-01-24 | 2024-01-22 | 15.848 | 2,067,832 | +19,546 | 0.03% | 32,771,207 |
| 2024-01-23 | 2024-01-19 | 16.194 | 2,048,286 | +953 | 0.03% | 33,170,393 |
| 2024-01-22 | 2024-01-18 | 16.289 | 2,047,333 | +17,162 | 0.03% | 33,348,220 |
| 2024-01-19 | 2024-01-17 | 16.152 | 2,030,171 | +88,668 | 0.03% | 32,791,861 |
| 2024-01-18 | 2024-01-16 | 16.782 | 1,941,503 | +33,370 | 0.03% | 32,581,477 |
| 2024-01-17 | 2024-01-15 | 17.180 | 1,908,133 | +21,452 | 0.03% | 32,781,986 |
| 2024-01-16 | 2024-01-12 | 17.191 | 1,886,681 | +16,209 | 0.03% | 32,433,226 |
| 2024-01-15 | 2024-01-11 | 17.264 | 1,870,472 | -37,184 | 0.03% | 32,291,912 |
| 2024-01-12 | 2024-01-10 | 17.044 | 1,907,656 | +21,452 | 0.03% | 32,513,682 |
| 2024-01-11 | 2024-01-09 | 17.138 | 1,886,204 | -10,011 | 0.03% | 32,326,109 |
| 2024-01-10 | 2024-01-08 | 17.159 | 1,896,215 | +59,113 | 0.03% | 32,537,456 |
| 2024-01-09 | 2024-01-05 | 17.495 | 1,837,102 | +28,126 | 0.02% | 32,139,716 |
| 2024-01-08 | 2024-01-04 | 17.631 | 1,808,976 | +8,580 | 0.02% | 31,894,312 |
| 2024-01-05 | 2024-01-03 | 17.610 | 1,800,396 | +19,546 | 0.02% | 31,705,270 |
| 2024-01-04 | 2024-01-02 | 17.767 | 1,780,850 | +17,161 | 0.02% | 31,641,238 |
| 2024-01-03 | 2023-12-29 | 18.030 | 1,763,689 | -953 | 0.02% | 31,798,791 |
| 2024-01-02 | 2023-12-28 | 18.072 | 1,764,642 | -75,797 | 0.02% | 31,890,007 |
| 2023-12-29 | 2023-12-27 | 17.579 | 1,840,439 | -19,069 | 0.03% | 32,352,524 |
| 2023-12-28 | 2023-12-22 | 17.275 | 1,859,508 | +15,255 | 0.03% | 32,122,133 |
| 2023-12-27 | 2023-12-21 | 17.600 | 1,844,253 | +953 | 0.03% | 32,458,256 |
| 2023-12-22 | 2023-12-20 | 17.579 | 1,843,300 | -5,720 | 0.03% | 32,402,816 |
| 2023-12-21 | 2023-12-19 | 17.442 | 1,849,020 | +13,348 | 0.02% | 32,251,252 |
| 2023-12-20 | 2023-12-18 | 17.579 | 1,835,672 | +12,394 | 0.02% | 32,268,726 |
| 2023-12-19 | 2023-12-15 | 17.767 | 1,823,278 | -56,252 | 0.02% | 32,395,077 |
| 2023-12-15 | 2023-12-13 | 17.159 | 1,879,530 | +5,721 | 0.03% | 32,251,156 |
| 2023-12-14 | 2023-12-12 | 17.316 | 1,873,809 | -12,872 | 0.03% | 32,447,789 |
| 2023-12-13 | 2023-12-11 | 17.138 | 1,886,681 | +14,302 | 0.03% | 32,334,284 |
| 2023-12-12 | 2023-12-08 | 17.264 | 1,872,379 | -954 | 0.03% | 32,324,835 |
| 2023-12-11 | 2023-12-07 | 17.275 | 1,873,333 | +12,395 | 0.03% | 32,360,953 |
| 2023-12-08 | 2023-12-06 | 17.400 | 1,860,938 | +477 | 0.03% | 32,381,056 |
| 2023-12-07 | 2023-12-05 | 17.264 | 1,860,461 | +54,345 | 0.03% | 32,119,082 |
| 2023-12-06 | 2023-12-04 | 17.610 | 1,806,116 | +24,312 | 0.03% | 31,806,000 |
| 2023-12-05 | 2023-12-01 | 17.799 | 1,781,804 | +38,179 | 0.03% | 31,714,254 |
| 2023-12-04 | 2023-11-30 | 18.030 | 1,743,625 | +9,535 | 0.03% | 31,437,043 |
| 2023-12-01 | 2023-11-29 | 17.967 | 1,734,090 | +102,970 | 0.03% | 31,156,002 |
| 2023-11-30 | 2023-11-28 | 18.355 | 1,631,120 | +15,731 | 0.02% | 29,938,958 |
| 2023-11-29 | 2023-11-27 | 18.533 | 1,615,389 | +13,348 | 0.02% | 29,938,249 |
| 2023-11-28 | 2023-11-24 | 18.554 | 1,602,041 | +72,937 | 0.02% | 29,724,474 |
| 2023-11-27 | 2023-11-23 | 18.942 | 1,529,104 | -12,394 | 0.02% | 28,964,597 |
| 2023-11-24 | 2023-11-22 | 18.732 | 1,541,498 | -477 | 0.02% | 28,876,007 |
| 2023-11-23 | 2023-11-21 | 18.711 | 1,541,975 | +15,732 | 0.02% | 28,852,597 |
| 2023-11-22 | 2023-11-20 | 18.774 | 1,526,243 | -44,335 | 0.02% | 28,654,276 |
| 2023-11-21 | 2023-11-17 | 18.428 | 1,570,578 | +62,450 | 0.02% | 28,943,030 |
| 2023-11-20 | 2023-11-16 | 18.827 | 1,508,128 | +16,208 | 0.02% | 28,393,268 |
| 2023-11-17 | 2023-11-15 | 19.089 | 1,491,920 | -78,658 | 0.02% | 28,479,322 |
| 2023-11-16 | 2023-11-14 | 18.386 | 1,570,578 | +7,151 | 0.02% | 28,877,138 |
| 2023-11-15 | 2023-11-13 | 18.418 | 1,563,427 | -14,778 | 0.02% | 28,794,851 |
| 2023-11-14 | 2023-11-10 | 18.156 | 1,578,205 | +26,696 | 0.02% | 28,653,205 |
| 2023-11-13 | 2023-11-09 | 18.491 | 1,551,509 | +2,383 | 0.02% | 28,689,259 |
| 2023-11-10 | 2023-11-08 | 18.512 | 1,549,126 | +25,266 | 0.02% | 28,677,691 |
| 2023-11-09 | 2023-11-07 | 18.628 | 1,523,860 | +39,091 | 0.02% | 28,385,775 |
| 2023-11-08 | 2023-11-06 | 18.953 | 1,484,769 | -39,091 | 0.02% | 28,140,368 |
| 2023-11-07 | 2023-11-03 | 18.628 | 1,523,860 | -49,101 | 0.02% | 28,385,775 |
| 2023-11-06 | 2023-11-02 | 18.177 | 1,572,961 | -9,535 | 0.02% | 28,590,993 |
| 2023-11-03 | 2023-11-01 | 18.030 | 1,582,496 | +2,384 | 0.02% | 28,531,935 |
| 2023-11-02 | 2023-10-31 | 18.061 | 1,580,112 | +56,729 | 0.02% | 28,538,671 |
| 2023-11-01 | 2023-10-30 | 18.386 | 1,523,383 | -25,266 | 0.02% | 28,009,396 |
| 2023-10-31 | 2023-10-27 | 19.558 | 1,548,649 | -15,732 | 0.02% | 30,288,701 |
| 2023-10-30 | 2023-10-26 | 19.136 | 1,564,381 | +78,558 | 0.02% | 29,936,402 |
| 2023-10-27 | 2023-10-25 | 19.190 | 1,485,823 | +12,017 | 0.02% | 28,513,460 |
| 2023-10-26 | 2023-10-24 | 19.039 | 1,473,806 | +30,968 | 0.02% | 28,059,648 |
| 2023-10-25 | 2023-10-20 | 19.244 | 1,442,838 | +12,480 | 0.02% | 27,766,603 |
| 2023-10-24 | 2023-10-19 | 19.374 | 1,430,358 | +53,154 | 0.02% | 27,712,108 |
| 2023-10-19 | 2023-10-17 | 19.904 | 1,377,204 | -11,555 | 0.02% | 27,412,291 |
| 2023-10-18 | 2023-10-16 | 19.764 | 1,388,759 | +35,128 | 0.02% | 27,446,986 |
| 2023-10-17 | 2023-10-13 | 19.948 | 1,353,631 | +5,547 | 0.02% | 27,001,658 |
| 2023-10-16 | 2023-10-12 | 20.402 | 1,348,084 | -48,070 | 0.02% | 27,503,494 |
| 2023-10-13 | 2023-10-11 | 20.067 | 1,396,154 | -12,942 | 0.02% | 28,016,022 |
| 2023-10-12 | 2023-10-10 | 19.818 | 1,409,096 | -21,724 | 0.02% | 27,925,135 |
| 2023-10-11 | 2023-10-09 | 19.656 | 1,430,820 | +3,698 | 0.02% | 28,123,487 |
| 2023-10-10 | 2023-10-06 | 19.623 | 1,427,122 | -23,573 | 0.02% | 28,004,487 |
| 2023-10-09 | 2023-10-05 | 19.299 | 1,450,695 | -2,311 | 0.02% | 27,996,271 |
| 2023-10-06 | 2023-10-04 | 19.266 | 1,453,006 | +10,631 | 0.02% | 27,993,716 |
| 2023-10-05 | 2023-10-03 | 19.407 | 1,442,375 | +45,296 | 0.02% | 27,991,738 |
| 2023-10-04 | 2023-09-29 | 19.948 | 1,397,079 | -32,817 | 0.02% | 27,868,341 |
| 2023-10-03 | 2023-09-28 | 19.472 | 1,429,896 | +14,329 | 0.02% | 27,842,369 |
| 2023-09-29 | 2023-09-27 | 19.742 | 1,415,567 | -2,311 | 0.02% | 27,946,185 |
| 2023-09-28 | 2023-09-26 | 19.569 | 1,417,878 | +27,270 | 0.02% | 27,746,401 |
| 2023-09-27 | 2023-09-25 | 19.839 | 1,390,608 | +24,035 | 0.02% | 27,588,830 |
| 2023-09-26 | 2023-09-22 | 20.229 | 1,366,573 | -16,639 | 0.02% | 27,644,178 |
| 2023-09-25 | 2023-09-21 | 19.774 | 1,383,212 | +24,959 | 0.02% | 27,352,320 |
| 2023-09-22 | 2023-09-20 | 20.023 | 1,358,253 | +8,320 | 0.02% | 27,196,707 |
| 2023-09-21 | 2023-09-19 | 20.153 | 1,349,933 | +11,555 | 0.02% | 27,205,349 |
| 2023-09-20 | 2023-09-18 | 20.056 | 1,338,378 | +25,884 | 0.02% | 26,842,178 |
| 2023-09-18 | 2023-09-14 | 20.229 | 1,312,494 | -9,244 | 0.02% | 26,550,223 |
| 2023-09-15 | 2023-09-13 | 20.175 | 1,321,738 | +9,244 | 0.02% | 26,665,728 |
| 2023-09-14 | 2023-09-12 | 20.186 | 1,312,494 | +3,698 | 0.02% | 26,493,431 |
| 2023-09-13 | 2023-09-11 | 20.250 | 1,308,796 | +16,639 | 0.02% | 26,503,732 |
| 2023-09-12 | 2023-09-07 | 20.326 | 1,292,157 | +17,564 | 0.02% | 26,264,631 |
| 2023-09-11 | 2023-09-06 | 20.575 | 1,274,593 | +4,160 | 0.02% | 26,224,745 |
| 2023-09-07 | 2023-09-05 | 20.575 | 1,270,433 | +34,666 | 0.02% | 26,139,153 |
| 2023-09-06 | 2023-09-04 | 21.008 | 1,235,767 | -46,683 | 0.02% | 25,960,619 |
| 2023-09-05 | 2023-08-31 | 20.478 | 1,282,450 | -8,782 | 0.02% | 26,261,546 |
| 2023-09-04 | 2023-08-30 | 20.553 | 1,291,232 | -17,564 | 0.02% | 26,539,156 |
| 2023-08-31 | 2023-08-29 | 20.586 | 1,308,796 | -22,186 | 0.02% | 26,942,630 |
| 2023-08-30 | 2023-08-28 | 20.175 | 1,330,982 | -17,102 | 0.02% | 26,852,223 |
| 2023-08-29 | 2023-08-25 | 20.023 | 1,348,084 | +10,168 | 0.02% | 26,993,090 |
| 2023-08-28 | 2023-08-24 | 20.294 | 1,337,916 | -2,311 | 0.02% | 27,151,318 |
| 2023-08-25 | 2023-08-23 | 19.915 | 1,340,227 | +4,622 | 0.02% | 26,690,787 |
| 2023-08-24 | 2023-08-22 | 19.818 | 1,335,605 | -3,697 | 0.02% | 26,468,708 |
| 2023-08-23 | 2023-08-21 | 19.634 | 1,339,302 | +27,732 | 0.02% | 26,295,678 |
| 2023-08-22 | 2023-08-18 | 19.991 | 1,311,570 | +28,658 | 0.02% | 26,219,395 |
| 2023-08-21 | 2023-08-17 | 20.424 | 1,282,912 | +13,404 | 0.02% | 26,201,617 |
| 2023-08-18 | 2023-08-16 | 20.391 | 1,269,508 | +42,523 | 0.02% | 25,886,661 |
| 2023-08-17 | 2023-08-15 | 20.672 | 1,226,985 | +34,204 | 0.02% | 25,364,667 |
| 2023-08-16 | 2023-08-14 | 20.878 | 1,192,781 | +36,514 | 0.02% | 24,902,747 |
| 2023-08-15 | 2023-08-11 | 21.224 | 1,156,267 | +24,498 | 0.02% | 24,540,667 |
| 2023-08-14 | 2023-08-10 | 21.397 | 1,131,769 | -18,489 | 0.02% | 24,216,608 |
| 2023-08-11 | 2023-08-09 | 21.375 | 1,150,258 | +7,396 | 0.02% | 24,587,334 |
| 2023-08-10 | 2023-08-08 | 21.300 | 1,142,862 | +24,497 | 0.02% | 24,342,700 |
| 2023-08-09 | 2023-08-07 | 21.678 | 1,118,365 | -2,773 | 0.02% | 24,244,348 |
| 2023-08-08 | 2023-08-04 | 21.678 | 1,121,138 | +9,706 | 0.02% | 24,304,463 |
| 2023-08-07 | 2023-08-03 | 21.527 | 1,111,432 | +6,009 | 0.02% | 23,925,730 |
| 2023-08-04 | 2023-08-02 | 21.624 | 1,105,423 | +55,465 | 0.02% | 23,903,997 |
| 2023-08-03 | 2023-08-01 | 22.219 | 1,049,958 | -10,631 | 0.02% | 23,329,294 |
| 2023-08-02 | 2023-07-31 | 22.219 | 1,060,589 | -17,102 | 0.02% | 23,565,507 |
| 2023-08-01 | 2023-07-28 | 22.089 | 1,077,691 | -11,555 | 0.02% | 23,805,605 |
| 2023-07-31 | 2023-07-27 | 21.765 | 1,089,246 | -17,564 | 0.02% | 23,707,359 |
| 2023-07-27 | 2023-07-25 | 21.549 | 1,106,810 | -66,558 | 0.02% | 23,850,179 |
| 2023-07-26 | 2023-07-24 | 20.726 | 1,173,368 | +45,759 | 0.02% | 24,319,743 |
| 2023-07-25 | 2023-07-21 | 21.192 | 1,127,609 | -3,698 | 0.02% | 23,895,834 |
| 2023-07-24 | 2023-07-20 | 20.986 | 1,131,307 | +1,387 | 0.02% | 23,741,679 |
| 2023-07-21 | 2023-07-19 | 21.029 | 1,129,920 | +9,244 | 0.02% | 23,761,464 |
| 2023-07-20 | 2023-07-18 | 21.105 | 1,120,676 | +9,706 | 0.02% | 23,651,929 |
| 2023-07-19 | 2023-07-14 | 21.527 | 1,110,970 | -462 | 0.02% | 23,915,785 |
| 2023-07-18 | 2023-07-13 | 21.473 | 1,111,432 | -44,835 | 0.02% | 23,865,616 |
| 2023-07-14 | 2023-07-12 | 20.943 | 1,156,267 | -21,723 | 0.02% | 24,215,460 |
| 2023-07-13 | 2023-07-11 | 20.705 | 1,177,990 | -38,364 | 0.02% | 24,390,054 |
| 2023-07-12 | 2023-07-10 | 20.532 | 1,216,354 | -3,235 | 0.02% | 24,973,846 |
| 2023-07-11 | 2023-07-07 | 20.402 | 1,219,589 | +18,950 | 0.02% | 24,881,950 |
| 2023-07-10 | 2023-07-06 | 20.575 | 1,200,639 | +66,096 | 0.02% | 24,703,142 |
| 2023-07-07 | 2023-07-05 | 21.062 | 1,134,543 | -1,848 | 0.02% | 23,895,501 |
| 2023-07-06 | 2023-07-04 | 21.375 | 1,136,391 | +2,311 | 0.02% | 24,290,920 |
| 2023-07-05 | 2023-07-03 | 21.246 | 1,134,080 | -62,861 | 0.02% | 24,094,305 |
| 2023-07-04 | 2023-06-30 | 20.824 | 1,196,941 | +3,235 | 0.02% | 24,924,859 |
| 2023-07-03 | 2023-06-29 | 20.845 | 1,193,706 | +55,928 | 0.02% | 24,883,320 |
| 2023-06-30 | 2023-06-28 | 21.127 | 1,137,778 | -5,084 | 0.02% | 24,037,484 |
| 2023-06-29 | 2023-06-27 | 21.073 | 1,142,862 | -28,195 | 0.02% | 24,083,077 |
| 2023-06-28 | 2023-06-26 | 20.716 | 1,171,057 | +12,479 | 0.02% | 24,259,176 |
| 2023-06-27 | 2023-06-23 | 20.791 | 1,158,578 | +32,817 | 0.02% | 24,088,397 |
| 2023-06-26 | 2023-06-21 | 21.148 | 1,125,761 | +30,506 | 0.02% | 23,807,960 |
| 2023-06-23 | 2023-06-20 | 21.549 | 1,095,255 | +16,640 | 0.02% | 23,601,185 |
| 2023-06-21 | 2023-06-19 | 21.851 | 1,078,615 | +4,160 | 0.02% | 23,569,320 |
| 2023-06-20 | 2023-06-16 | 22.003 | 1,074,455 | -11,093 | 0.02% | 23,641,140 |
| 2023-06-19 | 2023-06-15 | 21.787 | 1,085,548 | -41,137 | 0.02% | 23,650,359 |
| 2023-06-16 | 2023-06-14 | 21.311 | 1,126,685 | +1,387 | 0.02% | 24,010,321 |
| 2023-06-15 | 2023-06-13 | 21.451 | 1,125,298 | -9,245 | 0.02% | 24,139,012 |
| 2023-06-13 | 2023-06-09 | 21.267 | 1,134,543 | -38,363 | 0.02% | 24,128,688 |
| 2023-06-12 | 2023-06-08 | 21.148 | 1,172,906 | -1,849 | 0.02% | 24,804,998 |
| 2023-06-09 | 2023-06-07 | 21.083 | 1,174,755 | -924 | 0.02% | 24,767,854 |
| 2023-06-08 | 2023-06-06 | 20.889 | 1,175,679 | -17,564 | 0.02% | 24,558,411 |
| 2023-06-06 | 2023-06-02 | 20.759 | 1,193,243 | -36,053 | 0.02% | 24,770,405 |
| 2023-06-05 | 2023-06-01 | 19.937 | 1,229,296 | +11,555 | 0.02% | 24,508,179 |
| 2023-06-02 | 2023-05-31 | 19.991 | 1,217,741 | +28,195 | 0.02% | 24,343,674 |
| 2023-06-01 | 2023-05-30 | 20.359 | 1,189,546 | +22,186 | 0.02% | 24,217,544 |
| 2023-05-31 | 2023-05-29 | 20.315 | 1,167,360 | +12,942 | 0.02% | 23,715,355 |
| 2023-05-30 | 2023-05-25 | 20.521 | 1,154,418 | +37,439 | 0.02% | 23,689,705 |
| 2023-05-29 | 2023-05-24 | 20.889 | 1,116,979 | +24,498 | 0.02% | 23,332,244 |
| 2023-05-25 | 2023-05-23 | 21.202 | 1,092,481 | +33,741 | 0.02% | 23,163,234 |
| 2023-05-24 | 2023-05-22 | 21.462 | 1,058,740 | -24,035 | 0.02% | 22,722,715 |
| 2023-05-23 | 2023-05-19 | 21.202 | 1,082,775 | +19,413 | 0.02% | 22,957,443 |
| 2023-05-22 | 2023-05-18 | 21.505 | 1,063,362 | +3,698 | 0.02% | 22,867,924 |
| 2023-05-19 | 2023-05-17 | 21.300 | 1,059,664 | +47,145 | 0.02% | 22,570,601 |
| 2023-05-18 | 2023-05-16 | 21.765 | 1,012,519 | -1,386 | 0.02% | 22,037,402 |
| 2023-05-17 | 2023-05-15 | 21.765 | 1,013,905 | -52,230 | 0.02% | 22,067,568 |
| 2023-05-16 | 2023-05-12 | 21.365 | 1,066,135 | +24,035 | 0.02% | 22,777,630 |
| 2023-05-15 | 2023-05-11 | 21.484 | 1,042,100 | +13,404 | 0.02% | 22,388,133 |
| 2023-05-12 | 2023-05-10 | 21.494 | 1,028,696 | +4,160 | 0.02% | 22,111,294 |
| 2023-05-11 | 2023-05-09 | 21.592 | 1,024,536 | +30,968 | 0.02% | 22,121,623 |
| 2023-05-10 | 2023-05-08 | 22.068 | 993,568 | -13,404 | 0.02% | 21,925,878 |
| 2023-05-09 | 2023-05-05 | 21.808 | 1,006,972 | -11,555 | 0.02% | 21,960,244 |
| 2023-05-08 | 2023-05-04 | 21.700 | 1,018,527 | -925 | 0.02% | 22,102,058 |
| 2023-05-05 | 2023-05-03 | 21.397 | 1,019,452 | +7,395 | 0.02% | 21,813,347 |
| 2023-05-04 | 2023-05-02 | 21.624 | 1,012,057 | -2,773 | 0.02% | 21,885,023 |
| 2023-05-03 | 2023-04-28 | 21.635 | 1,014,830 | -8,782 | 0.02% | 21,955,965 |
| 2023-05-02 | 2023-04-27 | 21.787 | 1,023,612 | +1,387 | 0.02% | 22,301,541 |
| 2023-04-28 | 2023-04-26 | 21.668 | 1,022,225 | +11,539 | 0.02% | 22,149,075 |
| 2023-04-27 | 2023-04-25 | 21.548 | 1,010,686 | +19,776 | 0.02% | 21,778,186 |
| 2023-04-26 | 2023-04-24 | 21.918 | 990,910 | +19,316 | 0.02% | 21,718,335 |
| 2023-04-25 | 2023-04-21 | 22.005 | 971,594 | +17,017 | 0.02% | 21,379,479 |
| 2023-04-24 | 2023-04-20 | 22.396 | 954,577 | +2,759 | 0.02% | 21,378,635 |
| 2023-04-21 | 2023-04-19 | 22.352 | 951,818 | +11,038 | 0.02% | 21,275,453 |
| 2023-04-20 | 2023-04-18 | 22.657 | 940,780 | +45,531 | 0.02% | 21,315,110 |
| 2023-04-19 | 2023-04-17 | 22.853 | 895,249 | -32,194 | 0.01% | 20,458,715 |
| 2023-04-18 | 2023-04-14 | 22.505 | 927,443 | -2,299 | 0.02% | 20,871,774 |
| 2023-04-17 | 2023-04-13 | 22.352 | 929,742 | +2,299 | 0.02% | 20,782,001 |
| 2023-04-14 | 2023-04-12 | 22.309 | 927,443 | +6,899 | 0.02% | 20,690,281 |
| 2023-04-13 | 2023-04-11 | 22.526 | 920,544 | +5,519 | 0.02% | 20,736,531 |
| 2023-04-12 | 2023-04-06 | 22.331 | 915,025 | +8,738 | 0.02% | 20,433,144 |
| 2023-04-11 | 2023-04-04 | 22.265 | 906,287 | -5,519 | 0.02% | 20,178,900 |
| 2023-04-06 | 2023-04-03 | 22.396 | 911,806 | +7,359 | 0.02% | 20,420,739 |
| 2023-04-04 | 2023-03-31 | 22.374 | 904,447 | -28,515 | 0.02% | 20,236,262 |
| 2023-04-03 | 2023-03-30 | 22.309 | 932,962 | +2,760 | 0.02% | 20,813,404 |
| 2023-03-31 | 2023-03-29 | 22.157 | 930,202 | -2,300 | 0.02% | 20,610,249 |
| 2023-03-30 | 2023-03-28 | 21.744 | 932,502 | -2,299 | 0.02% | 20,275,966 |
| 2023-03-29 | 2023-03-27 | 21.494 | 934,801 | +2,759 | 0.02% | 20,092,206 |
| 2023-03-28 | 2023-03-24 | 21.852 | 932,042 | -1,380 | 0.02% | 20,367,294 |
| 2023-03-27 | 2023-03-23 | 22.026 | 933,422 | -7,358 | 0.02% | 20,559,818 |
| 2023-03-24 | 2023-03-22 | 21.526 | 940,780 | -7,358 | 0.02% | 20,251,400 |
| 2023-03-23 | 2023-03-21 | 21.157 | 948,138 | -6,439 | 0.02% | 20,059,319 |
| 2023-03-22 | 2023-03-20 | 20.885 | 954,577 | +43,691 | 0.02% | 19,936,096 |
| 2023-03-21 | 2023-03-17 | 21.461 | 910,886 | -1,380 | 0.02% | 19,548,479 |
| 2023-03-20 | 2023-03-16 | 21.124 | 912,266 | +7,359 | 0.02% | 19,270,638 |
| 2023-03-17 | 2023-03-15 | 21.504 | 904,907 | -1,380 | 0.02% | 19,459,516 |
| 2023-03-16 | 2023-03-14 | 21.157 | 906,287 | +20,236 | 0.02% | 19,173,897 |
| 2023-03-15 | 2023-03-13 | 21.657 | 886,051 | -920 | 0.02% | 19,188,890 |
| 2023-03-14 | 2023-03-10 | 21.189 | 886,971 | +29,434 | 0.02% | 18,794,166 |
| 2023-03-13 | 2023-03-09 | 21.918 | 857,537 | +3,219 | 0.01% | 18,795,124 |
| 2023-03-10 | 2023-03-08 | 22.005 | 854,318 | +11,038 | 0.01% | 18,798,875 |
| 2023-03-09 | 2023-03-07 | 22.526 | 843,280 | +13,797 | 0.01% | 18,996,052 |
| 2023-03-08 | 2023-03-06 | 22.613 | 829,483 | +1,380 | 0.01% | 18,757,399 |
| 2023-03-07 | 2023-03-03 | 22.592 | 828,103 | +14,257 | 0.01% | 18,708,187 |
| 2023-03-06 | 2023-03-02 | 22.396 | 813,846 | +2,299 | 0.01% | 18,226,834 |
| 2023-03-03 | 2023-03-01 | 22.570 | 811,547 | -7,818 | 0.01% | 18,316,514 |
| 2023-03-02 | 2023-02-28 | 21.733 | 819,365 | +7,818 | 0.01% | 17,807,051 |
| 2023-03-01 | 2023-02-27 | 21.831 | 811,547 | +12,418 | 0.01% | 17,716,551 |
| 2023-02-27 | 2023-02-23 | 22.265 | 799,129 | +5,059 | 0.01% | 17,792,978 |
| 2023-02-24 | 2023-02-22 | 22.331 | 794,070 | +11,497 | 0.01% | 17,732,135 |
| 2023-02-23 | 2023-02-21 | 22.483 | 782,573 | +8,279 | 0.01% | 17,594,511 |
| 2023-02-22 | 2023-02-20 | 22.831 | 774,294 | +1,379 | 0.01% | 17,677,750 |
| 2023-02-21 | 2023-02-17 | 22.700 | 772,915 | +11,038 | 0.01% | 17,545,430 |
| 2023-02-20 | 2023-02-16 | 22.983 | 761,877 | +920 | 0.01% | 17,510,222 |
| 2023-02-17 | 2023-02-15 | 22.766 | 760,957 | -5,519 | 0.01% | 17,323,618 |
| 2023-02-16 | 2023-02-14 | 23.092 | 766,476 | +2,300 | 0.01% | 17,699,250 |
| 2023-02-15 | 2023-02-13 | 23.200 | 764,176 | +5,059 | 0.01% | 17,729,219 |
| 2023-02-14 | 2023-02-10 | 23.157 | 759,117 | +12,877 | 0.01% | 17,578,836 |
| 2023-02-13 | 2023-02-09 | 23.657 | 746,240 | -11,498 | 0.01% | 17,653,841 |
| 2023-02-09 | 2023-02-07 | 23.287 | 757,738 | +3,220 | 0.01% | 17,645,758 |
| 2023-02-08 | 2023-02-06 | 23.222 | 754,518 | +16,556 | 0.01% | 17,521,555 |
| 2023-02-07 | 2023-02-03 | 23.679 | 737,962 | +5,059 | 0.01% | 17,474,054 |
| 2023-02-06 | 2023-02-02 | 24.005 | 732,903 | +920 | 0.01% | 17,593,302 |
| 2023-02-03 | 2023-02-01 | 24.114 | 731,983 | -4,139 | 0.01% | 17,650,797 |
| 2023-02-02 | 2023-01-31 | 23.918 | 736,122 | +12,877 | 0.01% | 17,606,550 |
| 2023-02-01 | 2023-01-30 | 24.157 | 723,245 | +16,097 | 0.01% | 17,471,544 |
| 2023-01-31 | 2023-01-27 | 24.766 | 707,148 | -26,675 | 0.01% | 17,513,213 |
| 2023-01-27 | 2023-01-20 | 24.114 | 733,823 | -14,717 | 0.01% | 17,695,167 |
| 2023-01-26 | 2023-01-19 | 23.679 | 748,540 | +1,380 | 0.01% | 17,724,528 |
| 2023-01-20 | 2023-01-18 | 23.722 | 747,160 | -2,759 | 0.01% | 17,724,343 |
| 2023-01-19 | 2023-01-17 | 23.592 | 749,919 | +460 | 0.01% | 17,691,957 |
| 2023-01-18 | 2023-01-16 | 23.744 | 749,459 | +4,599 | 0.01% | 17,795,177 |
| 2023-01-17 | 2023-01-13 | 23.766 | 744,860 | -6,899 | 0.01% | 17,702,174 |
| 2023-01-16 | 2023-01-12 | 23.527 | 751,759 | +460 | 0.01% | 17,686,329 |
| 2023-01-13 | 2023-01-11 | 23.461 | 751,299 | -6,439 | 0.01% | 17,626,498 |
| 2023-01-12 | 2023-01-10 | 23.331 | 757,738 | -460 | 0.01% | 17,678,710 |
| 2023-01-11 | 2023-01-09 | 23.374 | 758,198 | +920 | 0.01% | 17,722,414 |
| 2023-01-10 | 2023-01-06 | 22.961 | 757,278 | -1,380 | 0.01% | 17,388,057 |
| 2023-01-09 | 2023-01-05 | 23.026 | 758,658 | +11,958 | 0.01% | 17,469,231 |
| 2023-01-06 | 2023-01-04 | 22.744 | 746,700 | -37,712 | 0.01% | 16,982,813 |
| 2023-01-05 | 2023-01-03 | 22.026 | 784,412 | -25,755 | 0.01% | 17,277,682 |
| 2023-01-04 | 2022-12-30 | 21.657 | 810,167 | -7,818 | 0.01% | 17,545,497 |
| 2023-01-03 | 2022-12-29 | 21.581 | 817,985 | +6,898 | 0.01% | 17,652,558 |
| 2022-12-30 | 2022-12-28 | 21.787 | 811,087 | -24,835 | 0.01% | 17,671,237 |
| 2022-12-29 | 2022-12-23 | 21.417 | 835,922 | -919 | 0.01% | 17,903,328 |
| 2022-12-28 | 2022-12-22 | 21.515 | 836,841 | -9,199 | 0.01% | 18,004,893 |
| 2022-12-22 | 2022-12-20 | 20.885 | 846,040 | +12,878 | 0.01% | 17,669,329 |
| 2022-12-21 | 2022-12-19 | 21.211 | 833,162 | +920 | 0.01% | 17,672,115 |
| 2022-12-20 | 2022-12-16 | 21.330 | 832,242 | -460 | 0.01% | 17,752,128 |
| 2022-12-19 | 2022-12-15 | 21.211 | 832,702 | +2,299 | 0.01% | 17,662,358 |
| 2022-12-16 | 2022-12-14 | 21.526 | 830,403 | +3,220 | 0.01% | 17,875,405 |
| 2022-12-15 | 2022-12-13 | 21.450 | 827,183 | +459 | 0.01% | 17,743,140 |
| 2022-12-14 | 2022-12-12 | 21.287 | 826,724 | +3,680 | 0.01% | 17,598,475 |
| 2022-12-13 | 2022-12-09 | 21.744 | 823,044 | -41,392 | 0.01% | 17,895,954 |
| 2022-12-12 | 2022-12-08 | 21.265 | 864,436 | -24,835 | 0.01% | 18,382,454 |
| 2022-12-09 | 2022-12-07 | 20.635 | 889,271 | +33,573 | 0.01% | 18,349,834 |
| 2022-12-08 | 2022-12-06 | 21.287 | 855,698 | -9,198 | 0.01% | 18,215,244 |
| 2022-12-07 | 2022-12-05 | 21.276 | 864,896 | -21,615 | 0.01% | 18,401,639 |
| 2022-12-06 | 2022-12-02 | 20.406 | 886,511 | -1,840 | 0.01% | 18,090,484 |
| 2022-12-05 | 2022-12-01 | 20.569 | 888,351 | -9,658 | 0.01% | 18,272,902 |
| 2022-12-02 | 2022-11-30 | 20.330 | 898,009 | -23,915 | 0.02% | 18,256,776 |
| 2022-12-01 | 2022-11-29 | 19.917 | 921,924 | -34,493 | 0.02% | 18,362,102 |
| 2022-11-30 | 2022-11-28 | 18.939 | 956,417 | +13,797 | 0.02% | 18,113,286 |
| 2022-11-29 | 2022-11-25 | 19.221 | 942,620 | -6,438 | 0.02% | 18,118,436 |
| 2022-11-28 | 2022-11-24 | 19.330 | 949,058 | +2,759 | 0.02% | 18,345,363 |
| 2022-11-25 | 2022-11-23 | 19.156 | 946,299 | -8,278 | 0.02% | 18,127,423 |
| 2022-11-24 | 2022-11-22 | 19.047 | 954,577 | +18,396 | 0.02% | 18,182,218 |
| 2022-11-23 | 2022-11-21 | 19.319 | 936,181 | +7,818 | 0.02% | 18,086,271 |
| 2022-11-22 | 2022-11-18 | 19.656 | 928,363 | +7,359 | 0.01% | 18,248,116 |
| 2022-11-21 | 2022-11-17 | 19.732 | 921,004 | -3,219 | 0.01% | 18,173,557 |
| 2022-11-18 | 2022-11-16 | 19.961 | 924,223 | -2,300 | 0.01% | 18,448,083 |
| 2022-11-17 | 2022-11-15 | 20.058 | 926,523 | -67,552 | 0.01% | 18,584,649 |
| 2022-11-16 | 2022-11-14 | 19.243 | 994,075 | -9,658 | 0.02% | 19,129,086 |
| 2022-11-15 | 2022-11-11 | 18.939 | 1,003,733 | -25,754 | 0.02% | 19,009,389 |
| 2022-11-14 | 2022-11-10 | 17.612 | 1,029,487 | +1,839 | 0.02% | 18,131,665 |
| 2022-11-11 | 2022-11-09 | 17.895 | 1,027,648 | +2,760 | 0.02% | 18,389,758 |
| 2022-11-10 | 2022-11-08 | 18.123 | 1,024,888 | +10,118 | 0.02% | 18,574,358 |
| 2022-11-09 | 2022-11-07 | 18.134 | 1,014,770 | -5,979 | 0.02% | 18,402,018 |
| 2022-11-08 | 2022-11-04 | 17.645 | 1,020,749 | -14,717 | 0.02% | 18,011,060 |
| 2022-11-07 | 2022-11-03 | 16.764 | 1,035,466 | -460 | 0.02% | 17,358,892 |
| 2022-11-04 | 2022-11-02 | 17.297 | 1,035,926 | -4,599 | 0.02% | 17,918,461 |
| 2022-11-03 | 2022-11-01 | 16.906 | 1,040,525 | -15,637 | 0.02% | 17,590,764 |
| 2022-11-02 | 2022-10-31 | 16.112 | 1,056,162 | +3,679 | 0.02% | 17,016,904 |
| 2022-11-01 | 2022-10-28 | 16.242 | 1,052,483 | +29,894 | 0.02% | 17,094,936 |
| 2022-10-31 | 2022-10-27 | 18.102 | 1,022,589 | -1,839 | 0.02% | 18,510,701 |
| 2022-10-28 | 2022-10-26 | 17.989 | 1,024,428 | +48,571 | 0.02% | 18,428,595 |
| 2022-10-27 | 2022-10-25 | 17.820 | 975,857 | -19,531 | 0.02% | 17,389,958 |
| 2022-10-26 | 2022-10-24 | 17.820 | 995,388 | +49,715 | 0.02% | 17,738,004 |
| 2022-10-25 | 2022-10-21 | 19.003 | 945,673 | +3,551 | 0.02% | 17,970,574 |
| 2022-10-24 | 2022-10-20 | 19.059 | 942,122 | +29,739 | 0.02% | 17,956,156 |
| 2022-10-21 | 2022-10-19 | 19.341 | 912,383 | +444 | 0.02% | 17,646,288 |
| 2022-10-20 | 2022-10-18 | 19.780 | 911,939 | -2,219 | 0.02% | 18,038,324 |
| 2022-10-19 | 2022-10-17 | 19.420 | 914,158 | -19,975 | 0.02% | 17,752,699 |
| 2022-10-18 | 2022-10-14 | 19.408 | 934,133 | +3,551 | 0.02% | 18,130,086 |
| 2022-10-17 | 2022-10-13 | 19.217 | 930,582 | +4,439 | 0.02% | 17,882,966 |
| 2022-10-14 | 2022-10-12 | 19.544 | 926,143 | +15,092 | 0.02% | 18,100,201 |
| 2022-10-13 | 2022-10-11 | 19.701 | 911,051 | +36,398 | 0.02% | 17,948,922 |
| 2022-10-12 | 2022-10-10 | 20.107 | 874,653 | +8,878 | 0.02% | 17,586,519 |
| 2022-10-11 | 2022-10-07 | 20.704 | 865,775 | +4,438 | 0.02% | 17,924,887 |
| 2022-10-10 | 2022-10-06 | 21.019 | 861,337 | +2,220 | 0.02% | 18,104,670 |
| 2022-10-07 | 2022-10-05 | 21.098 | 859,117 | -12,429 | 0.02% | 18,125,749 |
| 2022-10-06 | 2022-10-03 | 19.949 | 871,546 | +1,332 | 0.02% | 17,386,603 |
| 2022-10-05 | 2022-09-30 | 20.152 | 870,214 | +5,770 | 0.02% | 17,536,474 |
| 2022-10-03 | 2022-09-29 | 20.051 | 864,444 | +444 | 0.02% | 17,332,561 |
| 2022-09-30 | 2022-09-28 | 20.163 | 864,000 | +28,852 | 0.02% | 17,420,983 |
| 2022-09-29 | 2022-09-27 | 20.862 | 835,148 | +7,102 | 0.02% | 17,422,493 |
| 2022-09-28 | 2022-09-26 | 20.839 | 828,046 | +6,215 | 0.02% | 17,255,680 |
| 2022-09-27 | 2022-09-23 | 20.929 | 821,831 | +17,755 | 0.02% | 17,200,224 |
| 2022-09-26 | 2022-09-22 | 21.188 | 804,076 | +11,985 | 0.02% | 17,036,947 |
| 2022-09-23 | 2022-09-21 | 21.526 | 792,091 | +23,525 | 0.02% | 17,050,677 |
| 2022-09-22 | 2022-09-20 | 21.898 | 768,566 | -5,770 | 0.01% | 16,829,968 |
| 2022-09-21 | 2022-09-19 | 21.616 | 774,336 | +10,209 | 0.01% | 16,738,260 |
| 2022-09-20 | 2022-09-16 | 21.853 | 764,127 | +444 | 0.01% | 16,698,334 |
| 2022-09-19 | 2022-09-15 | 22.033 | 763,683 | -1,332 | 0.01% | 16,826,270 |
| 2022-09-16 | 2022-09-14 | 21.965 | 765,015 | +23,082 | 0.01% | 16,803,913 |
| 2022-09-15 | 2022-09-13 | 22.495 | 741,933 | +8,877 | 0.01% | 16,689,704 |
| 2022-09-14 | 2022-09-09 | 22.529 | 733,056 | -35,510 | 0.01% | 16,514,789 |
| 2022-09-13 | 2022-09-08 | 21.943 | 768,566 | +8,434 | 0.02% | 16,864,598 |
| 2022-09-09 | 2022-09-07 | 22.157 | 760,132 | +22,638 | 0.01% | 16,842,217 |
| 2022-09-08 | 2022-09-06 | 22.315 | 737,494 | +3,551 | 0.01% | 16,456,931 |
| 2022-09-07 | 2022-09-05 | 22.303 | 733,943 | +25,301 | 0.01% | 16,369,424 |
| 2022-09-06 | 2022-09-02 | 22.574 | 708,642 | +11,984 | 0.01% | 15,996,703 |
| 2022-09-05 | 2022-09-01 | 22.754 | 696,658 | +23,526 | 0.01% | 15,851,738 |
| 2022-09-02 | 2022-08-31 | 23.092 | 673,132 | +888 | 0.01% | 15,543,899 |
| 2022-09-01 | 2022-08-30 | 23.092 | 672,244 | -1,332 | 0.01% | 15,523,394 |
| 2022-08-30 | 2022-08-26 | 23.317 | 673,576 | -11,541 | 0.01% | 15,705,900 |
| 2022-08-29 | 2022-08-25 | 23.092 | 685,117 | -36,842 | 0.01% | 15,820,656 |
| 2022-08-26 | 2022-08-24 | 22.303 | 721,959 | +16,868 | 0.01% | 16,102,140 |
| 2022-08-25 | 2022-08-23 | 22.574 | 705,091 | +47,051 | 0.01% | 15,916,544 |
| 2022-08-24 | 2022-08-22 | 22.844 | 658,040 | +9,765 | 0.01% | 15,032,324 |
| 2022-08-23 | 2022-08-19 | 22.889 | 648,275 | -8,877 | 0.01% | 14,838,461 |
| 2022-08-22 | 2022-08-18 | 22.844 | 657,152 | +10,653 | 0.01% | 15,012,038 |
| 2022-08-18 | 2022-08-16 | 22.912 | 646,499 | +2,663 | 0.01% | 14,812,374 |
| 2022-08-17 | 2022-08-15 | 23.182 | 643,836 | +2,219 | 0.01% | 14,925,418 |
| 2022-08-16 | 2022-08-12 | 23.340 | 641,617 | -6,658 | 0.01% | 14,975,161 |
| 2022-08-15 | 2022-08-11 | 23.182 | 648,275 | -15,979 | 0.01% | 15,028,323 |
| 2022-08-12 | 2022-08-10 | 22.686 | 664,254 | +35,066 | 0.01% | 15,069,523 |
| 2022-08-11 | 2022-08-09 | 23.092 | 629,188 | +444 | 0.01% | 14,529,149 |
| 2022-08-10 | 2022-08-08 | 23.159 | 628,744 | +888 | 0.01% | 14,561,390 |
| 2022-08-09 | 2022-08-05 | 23.317 | 627,856 | +1,331 | 0.01% | 14,639,838 |
| 2022-08-08 | 2022-08-04 | 23.295 | 626,525 | -888 | 0.01% | 14,594,688 |
| 2022-08-05 | 2022-08-03 | 22.844 | 627,413 | +6,215 | 0.01% | 14,332,678 |
| 2022-08-04 | 2022-08-02 | 22.754 | 621,198 | +14,204 | 0.01% | 14,134,723 |
| 2022-08-03 | 2022-08-01 | 23.295 | 606,994 | +6,658 | 0.01% | 14,139,720 |
| 2022-08-02 | 2022-07-29 | 23.295 | 600,336 | +12,873 | 0.01% | 13,984,624 |
| 2022-08-01 | 2022-07-28 | 23.790 | 587,463 | +10,676 | 0.01% | 13,975,917 |
| 2022-07-29 | 2022-07-27 | 23.880 | 576,787 | +7,523 | 0.01% | 13,773,909 |
| 2022-07-28 | 2022-07-26 | 24.173 | 569,264 | -1,776 | 0.01% | 13,760,978 |
| 2022-07-27 | 2022-07-25 | 23.790 | 571,040 | +888 | 0.01% | 13,585,209 |
| 2022-07-26 | 2022-07-22 | 23.768 | 570,152 | +888 | 0.01% | 13,551,238 |
| 2022-07-25 | 2022-07-21 | 23.745 | 569,264 | +2,219 | 0.01% | 13,517,308 |
| 2022-07-22 | 2022-07-20 | 24.151 | 567,045 | -5,327 | 0.01% | 13,694,563 |
| 2022-07-21 | 2022-07-19 | 23.903 | 572,372 | +4,439 | 0.01% | 13,681,371 |
| 2022-07-20 | 2022-07-18 | 24.061 | 567,933 | -13,316 | 0.01% | 13,664,830 |
| 2022-07-19 | 2022-07-15 | 23.475 | 581,249 | +24,857 | 0.01% | 13,644,757 |
| 2022-07-18 | 2022-07-14 | 23.925 | 556,392 | +1,332 | 0.01% | 13,311,937 |
| 2022-07-15 | 2022-07-13 | 24.038 | 555,060 | -4,439 | 0.01% | 13,342,592 |
| 2022-07-14 | 2022-07-12 | 24.061 | 559,499 | +48,383 | 0.01% | 13,461,902 |
| 2022-07-13 | 2022-07-11 | 24.376 | 511,116 | +37,285 | 0.01% | 12,458,983 |
| 2022-07-12 | 2022-07-08 | 25.029 | 473,831 | -1,775 | 0.01% | 11,859,692 |
| 2022-07-08 | 2022-07-06 | 24.804 | 475,606 | +13,316 | 0.01% | 11,796,971 |
| 2022-07-06 | 2022-07-04 | 25.097 | 462,290 | +4,883 | 0.01% | 11,602,072 |
| 2022-07-05 | 2022-06-30 | 25.097 | 457,407 | +5,326 | 0.01% | 11,479,524 |
| 2022-06-30 | 2022-06-28 | 25.593 | 452,081 | -4,882 | 0.01% | 11,569,923 |
| 2022-06-29 | 2022-06-27 | 25.435 | 456,963 | -25,301 | 0.01% | 11,622,802 |
| 2022-06-28 | 2022-06-24 | 24.827 | 482,264 | -39,949 | 0.01% | 11,972,981 |
| 2022-06-27 | 2022-06-23 | 24.354 | 522,213 | +8,433 | 0.01% | 12,717,720 |
| 2022-06-24 | 2022-06-22 | 24.038 | 513,780 | +11,985 | 0.01% | 12,350,299 |
| 2022-06-23 | 2022-06-21 | 24.646 | 501,795 | -41,281 | 0.01% | 12,367,432 |
| 2022-06-22 | 2022-06-20 | 24.241 | 543,076 | +1,457 | 0.01% | 13,164,633 |
| 2022-06-21 | 2022-06-17 | 24.173 | 541,619 | +888 | 0.01% | 13,092,708 |
| 2022-06-20 | 2022-06-16 | 23.835 | 540,731 | +5,327 | 0.01% | 12,888,513 |
| 2022-06-17 | 2022-06-15 | 24.376 | 535,404 | -3,108 | 0.01% | 13,051,029 |
| 2022-06-16 | 2022-06-14 | 24.061 | 538,512 | +10,210 | 0.01% | 12,956,942 |
| 2022-06-15 | 2022-06-13 | 24.038 | 528,302 | +38,260 | 0.01% | 12,699,381 |
| 2022-06-14 | 2022-06-10 | 24.917 | 490,042 | +444 | 0.01% | 12,210,243 |
| 2022-06-13 | 2022-06-09 | 24.962 | 489,598 | -23,969 | 0.01% | 12,221,240 |
| 2022-06-10 | 2022-06-08 | 25.074 | 513,567 | -20,419 | 0.01% | 12,877,399 |
| 2022-06-09 | 2022-06-07 | 24.556 | 533,986 | -6,214 | 0.01% | 13,112,703 |
| 2022-06-02 | 2022-05-31 | 24.354 | 540,200 | -17,755 | 0.01% | 13,155,766 |
| 2022-06-01 | 2022-05-30 | 24.016 | 557,955 | -15,092 | 0.01% | 13,399,613 |
| 2022-05-31 | 2022-05-27 | 23.565 | 573,047 | -9,765 | 0.01% | 13,503,856 |
| 2022-05-30 | 2022-05-26 | 22.867 | 582,812 | +1,331 | 0.01% | 13,326,939 |
| 2022-05-27 | 2022-05-25 | 22.957 | 581,481 | +3,995 | 0.01% | 13,348,903 |
| 2022-05-26 | 2022-05-24 | 22.889 | 577,486 | +8,434 | 0.01% | 13,218,161 |
| 2022-05-25 | 2022-05-23 | 23.227 | 569,052 | +1,775 | 0.01% | 13,217,414 |
| 2022-05-24 | 2022-05-20 | 23.497 | 567,277 | -5,770 | 0.01% | 13,329,546 |
| 2022-05-23 | 2022-05-19 | 22.844 | 573,047 | +3,995 | 0.01% | 13,090,736 |
| 2022-05-19 | 2022-05-17 | 23.340 | 569,052 | -29,296 | 0.01% | 13,281,514 |
| 2022-05-17 | 2022-05-13 | 22.529 | 598,348 | -23,526 | 0.01% | 13,479,994 |
| 2022-05-16 | 2022-05-12 | 21.932 | 621,874 | +13,760 | 0.01% | 13,638,739 |
| 2022-05-13 | 2022-05-11 | 22.484 | 608,114 | +5,771 | 0.01% | 13,672,610 |
| 2022-05-12 | 2022-05-10 | 22.213 | 602,343 | +31,959 | 0.01% | 13,380,017 |
| 2022-05-11 | 2022-05-06 | 22.686 | 570,384 | +38,174 | 0.01% | 12,939,952 |
| 2022-05-10 | 2022-05-05 | 23.520 | 532,210 | +887 | 0.01% | 12,517,552 |
| 2022-05-06 | 2022-05-04 | 23.633 | 531,323 | +13,317 | 0.01% | 12,556,540 |
| 2022-05-05 | 2022-05-03 | 23.903 | 518,006 | -25,301 | 0.01% | 12,381,864 |
| 2022-05-04 | 2022-04-29 | 23.903 | 543,307 | -14,204 | 0.01% | 12,986,633 |
| 2022-05-03 | 2022-04-28 | 22.957 | 557,511 | +2,219 | 0.01% | 12,798,630 |
| 2022-04-29 | 2022-04-27 | 22.777 | 555,292 | -13,316 | 0.01% | 12,647,809 |
| 2022-04-28 | 2022-04-26 | 22.777 | 568,608 | +5,353 | 0.01% | 12,951,106 |
| 2022-04-27 | 2022-04-25 | 22.799 | 563,255 | +28,295 | 0.01% | 12,841,921 |
| 2022-04-26 | 2022-04-22 | 23.569 | 534,960 | +2,653 | 0.01% | 12,608,210 |
| 2022-04-25 | 2022-04-21 | 23.614 | 532,307 | +18,569 | 0.01% | 12,569,763 |
| 2022-04-22 | 2022-04-20 | 23.885 | 513,738 | +3,979 | 0.01% | 12,270,719 |
| 2022-04-21 | 2022-04-19 | 23.998 | 509,759 | +3,537 | 0.01% | 12,233,330 |
| 2022-04-20 | 2022-04-14 | 24.564 | 506,222 | -1,769 | 0.01% | 12,434,698 |
| 2022-04-19 | 2022-04-13 | 24.405 | 507,991 | +443 | 0.01% | 12,397,721 |
| 2022-04-14 | 2022-04-12 | 24.338 | 507,548 | +3,094 | 0.01% | 12,352,470 |
| 2022-04-13 | 2022-04-11 | 24.224 | 504,454 | +16,359 | 0.01% | 12,220,119 |
| 2022-04-12 | 2022-04-08 | 24.993 | 488,095 | +6,189 | 0.01% | 12,199,191 |
| 2022-04-11 | 2022-04-07 | 24.903 | 481,906 | +11,053 | 0.01% | 12,000,907 |
| 2022-04-07 | 2022-04-04 | 25.672 | 470,853 | -12,379 | 0.01% | 12,087,754 |
| 2022-04-04 | 2022-03-31 | 25.197 | 483,232 | -442 | 0.01% | 12,176,018 |
| 2022-04-01 | 2022-03-30 | 25.333 | 483,674 | -12,379 | 0.01% | 12,252,795 |
| 2022-03-31 | 2022-03-29 | 25.016 | 496,053 | -885 | 0.01% | 12,409,309 |
| 2022-03-30 | 2022-03-28 | 24.745 | 496,938 | +885 | 0.01% | 12,296,569 |
| 2022-03-29 | 2022-03-25 | 24.405 | 496,053 | +884 | 0.01% | 12,106,370 |
| 2022-03-28 | 2022-03-24 | 25.039 | 495,169 | -11,495 | 0.01% | 12,398,395 |
| 2022-03-25 | 2022-03-23 | 25.242 | 506,664 | -10,169 | 0.01% | 12,789,355 |
| 2022-03-24 | 2022-03-22 | 24.971 | 516,833 | -19,011 | 0.01% | 12,905,764 |
| 2022-03-23 | 2022-03-21 | 24.202 | 535,844 | -442 | 0.01% | 12,968,405 |
| 2022-03-22 | 2022-03-18 | 24.496 | 536,286 | -3,979 | 0.01% | 13,136,792 |
| 2022-03-21 | 2022-03-17 | 24.518 | 540,265 | -15,032 | 0.01% | 13,246,481 |
| 2022-03-18 | 2022-03-16 | 22.890 | 555,297 | +4,863 | 0.01% | 12,710,723 |
| 2022-03-17 | 2022-03-15 | 21.092 | 550,434 | +19,011 | 0.01% | 11,609,633 |
| 2022-03-16 | 2022-03-14 | 22.392 | 531,423 | +14,148 | 0.01% | 11,899,808 |
| 2022-03-15 | 2022-03-11 | 23.523 | 517,275 | +3,537 | 0.01% | 12,168,001 |
| 2022-03-14 | 2022-03-10 | 23.863 | 513,738 | -7,516 | 0.01% | 12,259,099 |
| 2022-03-11 | 2022-03-09 | 23.501 | 521,254 | +29,180 | 0.01% | 12,249,810 |
| 2022-03-10 | 2022-03-08 | 23.614 | 492,074 | +19,011 | 0.01% | 11,619,711 |
| 2022-03-09 | 2022-03-07 | 23.998 | 473,063 | +78,254 | 0.01% | 11,352,690 |
| 2022-03-07 | 2022-03-03 | 25.604 | 394,809 | +2,211 | 0.01% | 10,108,760 |
| 2022-03-04 | 2022-03-02 | 25.446 | 392,598 | +7,958 | 0.01% | 9,989,989 |
| 2022-03-03 | 2022-03-01 | 25.876 | 384,640 | +8,400 | 0.01% | 9,952,791 |
| 2022-03-02 | 2022-02-28 | 25.876 | 376,240 | +43,769 | 0.01% | 9,735,436 |
| 2022-03-01 | 2022-02-25 | 25.921 | 332,471 | +19,453 | 0.01% | 8,617,927 |
| 2022-02-28 | 2022-02-24 | 26.079 | 313,018 | -93,728 | 0.01% | 8,163,249 |
| 2022-02-25 | 2022-02-23 | 26.916 | 406,746 | +136,171 | 0.01% | 10,947,997 |
| 2022-02-24 | 2022-02-22 | 26.712 | 270,575 | -158,719 | 0.01% | 7,227,731 |
| 2022-02-23 | 2022-02-21 | 27.527 | 429,294 | +12,379 | 0.01% | 11,817,070 |
| 2022-02-22 | 2022-02-18 | 27.685 | 416,915 | +5,748 | 0.01% | 11,542,326 |
| 2022-02-21 | 2022-02-17 | 28.183 | 411,167 | -4,421 | 0.01% | 11,587,792 |
| 2022-02-17 | 2022-02-15 | 27.662 | 415,588 | +8,842 | 0.01% | 11,496,188 |
| 2022-02-16 | 2022-02-14 | 27.911 | 406,746 | +24,316 | 0.01% | 11,352,797 |
| 2022-02-15 | 2022-02-11 | 28.296 | 382,430 | -4,863 | 0.01% | 10,821,156 |
| 2022-02-14 | 2022-02-10 | 28.318 | 387,293 | -58,359 | 0.01% | 10,967,519 |
| 2022-02-11 | 2022-02-09 | 28.228 | 445,652 | -15,474 | 0.01% | 12,579,832 |
| 2022-02-10 | 2022-02-08 | 27.685 | 461,126 | +13,263 | 0.01% | 12,766,311 |
| 2022-02-09 | 2022-02-07 | 27.911 | 447,863 | -2,210 | 0.01% | 12,500,424 |
| 2022-02-08 | 2022-02-04 | 27.934 | 450,073 | -14,590 | 0.01% | 12,572,288 |
| 2022-02-07 | 2022-01-31 | 27.120 | 464,663 | +58,359 | 0.01% | 12,601,484 |
| 2022-02-04 | 2022-01-27 | 27.052 | 406,304 | +24,316 | 0.01% | 10,991,240 |
| 2022-01-28 | 2022-01-26 | 27.595 | 381,988 | -19,453 | 0.01% | 10,540,809 |
| 2022-01-27 | 2022-01-25 | 27.595 | 401,441 | +26,969 | 0.01% | 11,077,607 |
| 2022-01-26 | 2022-01-24 | 28.047 | 374,472 | +442 | 0.01% | 10,502,808 |
| 2022-01-25 | 2022-01-21 | 28.341 | 374,030 | -2,652 | 0.01% | 10,600,392 |
| 2022-01-24 | 2022-01-20 | 28.364 | 376,682 | -35,370 | 0.01% | 10,684,072 |
| 2022-01-21 | 2022-01-19 | 27.391 | 412,052 | -442 | 0.01% | 11,286,534 |
| 2022-01-20 | 2022-01-18 | 27.436 | 412,494 | +885 | 0.01% | 11,317,300 |
| 2022-01-19 | 2022-01-17 | 27.527 | 411,609 | +16,800 | 0.01% | 11,330,259 |
| 2022-01-17 | 2022-01-13 | 27.776 | 394,809 | -19,453 | 0.01% | 10,966,040 |
| 2022-01-14 | 2022-01-12 | 27.708 | 414,262 | -8,400 | 0.01% | 11,478,248 |
| 2022-01-12 | 2022-01-10 | 26.961 | 422,662 | -5,748 | 0.01% | 11,395,513 |
| 2022-01-11 | 2022-01-07 | 26.735 | 428,410 | +150,762 | 0.01% | 11,453,586 |
| 2022-01-10 | 2022-01-06 | 26.260 | 277,648 | +8,842 | 0.01% | 7,291,068 |
| 2022-01-07 | 2022-01-05 | 26.057 | 268,806 | -2,211 | 0.01% | 7,004,157 |
| 2022-01-06 | 2022-01-04 | 26.509 | 271,017 | +442 | 0.01% | 7,184,368 |
| 2022-01-05 | 2022-01-03 | 26.464 | 270,575 | +3,095 | 0.01% | 7,160,411 |
| 2022-01-04 | 2021-12-31 | 26.599 | 267,480 | -6,632 | 0.01% | 7,114,806 |
| 2022-01-03 | 2021-12-29 | 26.237 | 274,112 | +1,769 | 0.01% | 7,192,013 |
| 2021-12-30 | 2021-12-28 | 26.486 | 272,343 | +1,326 | 0.01% | 7,213,359 |
| 2021-12-29 | 2021-12-24 | 26.441 | 271,017 | -1,768 | 0.01% | 7,165,978 |
| 2021-12-23 | 2021-12-21 | 26.124 | 272,785 | +8,842 | 0.01% | 7,126,346 |
| 2021-12-22 | 2021-12-20 | 25.898 | 263,943 | +19,011 | 0.01% | 6,835,654 |
| 2021-12-21 | 2021-12-17 | 26.396 | 244,932 | +9,285 | 0.01% | 6,465,183 |
| 2021-12-20 | 2021-12-16 | 26.758 | 235,647 | +3,536 | 0.01% | 6,305,377 |
| 2021-12-17 | 2021-12-15 | 26.667 | 232,111 | +6,190 | 0.01% | 6,189,762 |
| 2021-12-16 | 2021-12-14 | 26.871 | 225,921 | +3,537 | 0.01% | 6,070,682 |
| 2021-12-15 | 2021-12-13 | 27.301 | 222,384 | -2,653 | 0.01% | 6,071,209 |
| 2021-12-14 | 2021-12-10 | 27.278 | 225,037 | +1,327 | 0.01% | 6,138,548 |
| 2021-12-13 | 2021-12-09 | 27.572 | 223,710 | -1,769 | 0.01% | 6,168,130 |
| 2021-12-10 | 2021-12-08 | 27.323 | 225,479 | -2,210 | 0.01% | 6,160,805 |
| 2021-12-09 | 2021-12-07 | 27.301 | 227,689 | -2,211 | 0.01% | 6,216,039 |
| 2021-12-08 | 2021-12-06 | 26.577 | 229,900 | +23,874 | 0.01% | 6,110,000 |
| 2021-12-07 | 2021-12-03 | 27.052 | 206,026 | +2,653 | 0.01% | 5,573,367 |
| 2021-12-06 | 2021-12-02 | 27.097 | 203,373 | +4,863 | 0.01% | 5,510,798 |
| 2021-12-03 | 2021-12-01 | 26.961 | 198,510 | -4,421 | 0.01% | 5,352,086 |
| 2021-12-02 | 2021-11-30 | 26.712 | 202,931 | +11,495 | 0.01% | 5,420,791 |
| 2021-12-01 | 2021-11-29 | 27.301 | 191,436 | +3,537 | 0.01% | 5,226,311 |
| 2021-11-30 | 2021-11-26 | 27.436 | 187,899 | +29,180 | 0.01% | 5,155,249 |
| 2021-11-25 | 2021-11-23 | 28.070 | 158,719 | +8,842 | 0.00% | 4,455,178 |
| 2021-11-24 | 2021-11-22 | 28.386 | 149,877 | +884 | 0.00% | 4,254,447 |
| 2021-11-23 | 2021-11-19 | 28.477 | 148,993 | +3,537 | 0.00% | 4,242,834 |
| 2021-11-19 | 2021-11-17 | 29.155 | 145,456 | +1,326 | 0.00% | 4,240,811 |
| 2021-11-18 | 2021-11-16 | 29.178 | 144,130 | -1,768 | 0.00% | 4,205,412 |
| 2021-11-17 | 2021-11-15 | 28.906 | 145,898 | -5,305 | 0.00% | 4,217,398 |
| 2021-11-16 | 2021-11-12 | 28.839 | 151,203 | +442 | 0.00% | 4,360,487 |
| 2021-11-15 | 2021-11-11 | 28.771 | 150,761 | +2,210 | 0.00% | 4,337,510 |
| 2021-11-12 | 2021-11-10 | 28.454 | 148,551 | +1,769 | 0.00% | 4,226,887 |
| 2021-11-10 | 2021-11-08 | 28.228 | 146,782 | +5,747 | 0.00% | 4,143,352 |
| 2021-11-09 | 2021-11-05 | 28.364 | 141,035 | +6,190 | 0.00% | 4,000,266 |
| 2021-11-08 | 2021-11-04 | 28.703 | 134,845 | -884 | 0.00% | 3,870,445 |
| 2021-11-05 | 2021-11-03 | 28.454 | 135,729 | +884 | 0.00% | 3,862,048 |
| 2021-11-04 | 2021-11-02 | 28.612 | 134,845 | -884 | 0.00% | 3,858,245 |
| 2021-11-03 | 2021-11-01 | 28.612 | 135,729 | +4,421 | 0.00% | 3,883,538 |
| 2021-10-29 | 2021-10-27 | 30.347 | 131,308 | +7,471 | 0.00% | 3,984,764 |
| 2021-10-28 | 2021-10-26 | 30.809 | 123,837 | +2,165 | 0.00% | 3,815,244 |
| 2021-10-27 | 2021-10-25 | 30.924 | 121,672 | -433 | 0.00% | 3,762,593 |
| 2021-10-25 | 2021-10-21 | 30.739 | 122,105 | -3,117 | 0.00% | 3,753,423 |
| 2021-10-22 | 2021-10-20 | 30.970 | 125,222 | -6,062 | 0.00% | 3,878,157 |
| 2021-10-21 | 2021-10-19 | 30.531 | 131,284 | -2,165 | 0.00% | 4,008,291 |
| 2021-10-18 | 2021-10-12 | 29.561 | 133,449 | +1,732 | 0.00% | 3,944,948 |
| 2021-10-15 | 2021-10-11 | 29.954 | 131,717 | -9,092 | 0.00% | 3,945,462 |
| 2021-10-12 | 2021-10-08 | 29.423 | 140,809 | -3,464 | 0.00% | 4,143,009 |
| 2021-10-11 | 2021-10-07 | 29.284 | 144,273 | -11,691 | 0.00% | 4,224,938 |
| 2021-10-08 | 2021-10-06 | 28.430 | 155,964 | +3,031 | 0.00% | 4,434,028 |
| 2021-10-07 | 2021-10-05 | 28.591 | 152,933 | +8,227 | 0.00% | 4,372,581 |
| 2021-10-05 | 2021-09-30 | 29.123 | 144,706 | +3,464 | 0.00% | 4,214,224 |
| 2021-10-04 | 2021-09-29 | 29.238 | 141,242 | -1,732 | 0.00% | 4,129,653 |
| 2021-09-29 | 2021-09-27 | 28.661 | 142,974 | -866 | 0.00% | 4,097,745 |
| 2021-09-28 | 2021-09-24 | 28.707 | 143,840 | +2,598 | 0.00% | 4,129,209 |
| 2021-09-27 | 2021-09-23 | 29.076 | 141,242 | -10,825 | 0.00% | 4,106,820 |
| 2021-09-24 | 2021-09-21 | 28.707 | 152,067 | +433 | 0.00% | 4,365,381 |
| 2021-09-23 | 2021-09-20 | 28.591 | 151,634 | +22,082 | 0.00% | 4,335,441 |
| 2021-09-21 | 2021-09-17 | 29.538 | 129,552 | +3,897 | 0.00% | 3,826,755 |
| 2021-09-20 | 2021-09-16 | 29.284 | 125,655 | +13,856 | 0.00% | 3,679,722 |
| 2021-09-17 | 2021-09-15 | 29.769 | 111,799 | +7,794 | 0.00% | 3,328,180 |
| 2021-09-16 | 2021-09-14 | 30.208 | 104,005 | +25,114 | 0.00% | 3,141,796 |
| 2021-09-15 | 2021-09-13 | 30.555 | 78,891 | +13,423 | 0.00% | 2,410,479 |
| 2021-09-14 | 2021-09-10 | 30.993 | 65,468 | -4,763 | 0.00% | 2,029,073 |
| 2021-09-13 | 2021-09-09 | 30.416 | 70,231 | +1,732 | 0.00% | 2,136,145 |
| 2021-09-10 | 2021-09-08 | 31.063 | 68,499 | -2,598 | 0.00% | 2,127,760 |
| 2021-09-09 | 2021-09-07 | 31.155 | 71,097 | -5,196 | 0.00% | 2,215,028 |
| 2021-09-03 | 2021-09-01 | 30.716 | 76,293 | -2,165 | 0.00% | 2,343,432 |
| 2021-08-27 | 2021-08-25 | 30.324 | 78,458 | -866 | 0.00% | 2,379,129 |
| 2021-08-26 | 2021-08-24 | 30.301 | 79,324 | -1,732 | 0.00% | 2,403,557 |
| 2021-08-25 | 2021-08-23 | 29.654 | 81,056 | -6,495 | 0.00% | 2,403,622 |
| 2021-08-24 | 2021-08-20 | 29.307 | 87,551 | +7,361 | 0.00% | 2,565,894 |
| 2021-08-23 | 2021-08-19 | 29.839 | 80,190 | +866 | 0.00% | 2,392,758 |
| 2021-08-19 | 2021-08-17 | 30.324 | 79,324 | +7,794 | 0.00% | 2,405,389 |
| 2021-08-18 | 2021-08-16 | 30.855 | 71,530 | +1,732 | 0.00% | 2,207,043 |
| 2021-08-12 | 2021-08-10 | 31.270 | 69,798 | -3,897 | 0.00% | 2,182,618 |
| 2021-08-09 | 2021-08-05 | 30.855 | 73,695 | +433 | 0.00% | 2,273,843 |
| 2021-08-06 | 2021-08-04 | 31.109 | 73,262 | -2,165 | 0.00% | 2,279,095 |
| 2021-08-05 | 2021-08-03 | 30.809 | 75,427 | +1,732 | 0.00% | 2,323,800 |
| 2021-08-04 | 2021-08-02 | 30.855 | 73,695 | -6,062 | 0.00% | 2,273,843 |
| 2021-08-03 | 2021-07-30 | 30.624 | 79,757 | +2,165 | 0.00% | 2,442,465 |
| 2021-08-02 | 2021-07-29 | 30.993 | 77,592 | +1,299 | 0.00% | 2,404,836 |
| 2021-07-30 | 2021-07-28 | 30.070 | 76,293 | +1,299 | 0.00% | 2,294,097 |
| 2021-07-29 | 2021-07-27 | 29.631 | 74,994 | +27,712 | 0.00% | 2,222,129 |
| 2021-07-28 | 2021-07-26 | 30.832 | 47,282 | +12,557 | 0.00% | 1,457,784 |
| 2021-07-27 | 2021-07-23 | 32.171 | 34,725 | +4,330 | 0.00% | 1,117,145 |
| 2021-07-26 | 2021-07-22 | 32.610 | 30,395 | -9,526 | 0.00% | 991,181 |
| 2021-07-23 | 2021-07-21 | 32.056 | 39,921 | +5,196 | 0.00% | 1,279,696 |
| 2021-07-22 | 2021-07-20 | 32.056 | 34,725 | +6,928 | 0.00% | 1,113,135 |
| 2021-07-21 | 2021-07-19 | 32.333 | 27,797 | +9,092 | 0.00% | 898,756 |
| 2021-07-19 | 2021-07-15 | 32.910 | 18,705 | -11,690 | 0.00% | 615,586 |
| 2021-07-15 | 2021-07-13 | 32.887 | 30,395 | -14,289 | 0.00% | 999,604 |
| 2021-07-13 | 2021-07-09 | 32.264 | 44,684 | -2,165 | 0.00% | 1,441,665 |
| 2021-07-12 | 2021-07-08 | 32.033 | 46,849 | +19,918 | 0.00% | 1,500,696 |
| 2021-07-09 | 2021-07-07 | 32.956 | 26,931 | -2,598 | 0.00% | 887,549 |
| 2021-07-08 | 2021-07-06 | 32.980 | 29,529 | +3,896 | 0.00% | 973,852 |
| 2021-07-07 | 2021-07-05 | 33.072 | 25,633 | +1,732 | 0.00% | 847,732 |
| 2021-07-06 | 2021-07-02 | 33.187 | 23,901 | +7,794 | 0.00% | 793,211 |
| 2021-07-05 | 2021-06-30 | 33.765 | 16,107 | +2,165 | 0.00% | 543,849 |
| 2021-07-02 | 2021-06-29 | 33.973 | 13,942 | +3,031 | 0.00% | 473,646 |
| 2021-06-30 | 2021-06-28 | 34.227 | 10,911 | -3,464 | 0.00% | 373,447 |
| 2021-06-28 | 2021-06-24 | 33.811 | 14,375 | -7,361 | 0.00% | 486,032 |
| 2021-06-25 | 2021-06-23 | 33.742 | 21,736 | -8,659 | 0.00% | 733,408 |
| 2021-06-23 | 2021-06-21 | 33.326 | 30,395 | +13,422 | 0.00% | 1,012,942 |
| 2021-06-22 | 2021-06-18 | 33.672 | 16,973 | -4,330 | 0.00% | 571,521 |
| 2021-06-18 | 2021-06-16 | 33.257 | 21,303 | +6,062 | 0.00% | 708,466 |
| 2021-06-17 | 2021-06-15 | 33.488 | 15,241 | +1,732 | 0.00% | 510,385 |
| 2021-06-16 | 2021-06-11 | 33.719 | 13,509 | -1,732 | 0.00% | 455,504 |
| 2021-06-15 | 2021-06-10 | 33.580 | 15,241 | +1,732 | 0.00% | 511,792 |
| 2021-06-11 | 2021-06-09 | 33.603 | 13,509 | +6,062 | 0.00% | 453,944 |
| 2021-05-27 | 2021-05-25 | 33.695 | 7,447 | -1,732 | 0.00% | 250,930 |
| 2021-05-25 | 2021-05-21 | 33.072 | 9,179 | +1,732 | 0.00% | 303,567 |
| 2021-05-24 | 2021-05-20 | 33.049 | 7,447 | +866 | 0.00% | 246,114 |
| 2021-05-21 | 2021-05-18 | 33.234 | 6,581 | -9,526 | 0.00% | 218,710 |
| 2021-05-20 | 2021-05-17 | 32.772 | 16,107 | -3,464 | 0.00% | 527,853 |
| 2021-05-17 | 2021-05-13 | 32.310 | 19,571 | +6,928 | 0.00% | 632,334 |
| 2021-05-13 | 2021-05-11 | 32.471 | 12,643 | +6,062 | 0.00% | 410,536 |
| 2021-05-11 | 2021-05-07 | 33.280 | 6,581 | -3,464 | 0.00% | 219,014 |
| 2021-05-05 | 2021-05-03 | 32.887 | 10,045 | +1,732 | 0.00% | 330,351 |
| 2021-05-04 | 2021-04-30 | 33.257 | 8,313 | +1,732 | 0.00% | 276,463 |
| 2021-05-03 | 2021-04-29 | 34.019 | 6,581 | -866 | 0.00% | 223,878 |
| 2021-04-30 | 2021-04-28 | 34.183 | 7,447 | +866 | 0.00% | 254,562 |
| 2021-04-29 | 2021-04-27 | 33.973 | 6,581 | +59 | 0.00% | 223,579 |
| 2021-04-28 | 2021-04-26 | 34.043 | 6,522 | -1,288 | 0.00% | 222,031 |
| 2021-04-27 | 2021-04-23 | 34.206 | 7,810 | -429 | 0.00% | 267,152 |
| 2021-04-26 | 2021-04-22 | 33.787 | 8,239 | -1,287 | 0.00% | 278,371 |
| 2021-04-23 | 2021-04-21 | 33.671 | 9,526 | +2,574 | 0.00% | 320,745 |
| 2021-04-20 | 2021-04-16 | 34.067 | 6,952 | -858 | 0.00% | 236,831 |
| 2021-04-19 | 2021-04-15 | 33.810 | 7,810 | +858 | 0.00% | 264,059 |
| 2021-04-16 | 2021-04-14 | 34.020 | 6,952 | -1,716 | 0.00% | 236,507 |
| 2021-04-14 | 2021-04-12 | 33.368 | 8,668 | +1,716 | 0.00% | 289,230 |
| 2021-04-12 | 2021-04-08 | 34.113 | 6,952 | +430 | 0.00% | 237,155 |
| 2021-04-08 | 2021-04-01 | 33.973 | 6,522 | -859 | 0.00% | 221,575 |
| 2021-03-30 | 2021-03-26 | 33.274 | 7,381 | +944 | 0.00% | 245,598 |
| 2021-03-29 | 2021-03-25 | 32.808 | 6,437 | +858 | 0.00% | 211,187 |
| 2021-03-11 | 2021-03-09 | 33.740 | 5,579 | +858 | 0.00% | 188,238 |
| 2021-02-05 | 2021-02-03 | 34.323 | 4,721 | +2,146 | 0.00% | 162,039 |
| 2021-02-04 | 2021-02-02 | 34.276 | 2,575 | -429 | 0.00% | 88,262 |
| 2021-01-12 | 2021-01-08 | 32.645 | 3,004 | -2,575 | 0.00% | 98,066 |
| 2021-01-07 | 2021-01-05 | 32.319 | 5,579 | -2,146 | 0.00% | 180,308 |
| 2021-01-05 | 2020-12-31 | 31.923 | 7,725 | -6,008 | 0.00% | 246,604 |
| 2020-12-30 | 2020-12-28 | 30.851 | 13,733 | -2,575 | 0.00% | 423,677 |
| 2020-12-29 | 2020-12-24 | 30.991 | 16,308 | -6,008 | 0.00% | 505,399 |
| 2020-12-23 | 2020-12-21 | 30.828 | 22,316 | +4,291 | 0.00% | 687,952 |
| 2020-12-22 | 2020-12-18 | 30.991 | 18,025 | +3,434 | 0.00% | 558,610 |
| 2020-12-18 | 2020-12-16 | 31.084 | 14,591 | -2,575 | 0.00% | 453,547 |
| 2020-12-17 | 2020-12-15 | 30.758 | 17,166 | +2,575 | 0.00% | 527,989 |
| 2020-12-09 | 2020-12-07 | 31.014 | 14,591 | +6,008 | 0.00% | 452,527 |
| 2020-12-07 | 2020-12-03 | 31.340 | 8,583 | -2,575 | 0.00% | 268,994 |
| 2020-12-02 | 2020-11-30 | 30.944 | 11,158 | +8,583 | 0.00% | 345,276 |
| 2020-12-01 | 2020-11-27 | 31.550 | 2,575 | -5,150 | 0.00% | 81,241 |
| 2020-11-27 | 2020-11-25 | 31.201 | 7,725 | +4,721 | 0.00% | 241,024 |
| 2020-11-18 | 2020-11-16 | 30.921 | 3,004 | +429 | 0.00% | 92,886 |
| 2020-11-11 | 2020-11-09 | 30.478 | 2,575 | -858 | 0.00% | 78,481 |
| 2020-11-03 | 2020-10-30 | 28.241 | 3,433 | +429 | 0.00% | 96,952 |
| 2020-10-30 | 2020-10-28 | 30.455 | 3,004 | +78 | 0.00% | 91,486 |
| 2020-10-15 | 2020-10-12 | 30.479 | 2,926 | -1,254 | 0.00% | 89,180 |
| 2020-10-12 | 2020-10-08 | 29.833 | 4,180 | +836 | 0.00% | 124,700 |
| 2020-10-08 | 2020-10-06 | 29.641 | 3,344 | -836 | 0.00% | 99,120 |
| 2020-09-29 | 2020-09-25 | 28.780 | 4,180 | +418 | 0.00% | 120,300 |
| 2020-09-28 | 2020-09-24 | 28.852 | 3,762 | +836 | 0.00% | 108,540 |
| 2020-09-24 | 2020-09-22 | 29.306 | 2,926 | +418 | 0.00% | 85,750 |
| 2020-09-23 | 2020-09-21 | 29.569 | 2,508 | +418 | 0.00% | 74,160 |
| 2020-09-08 | 2020-09-04 | 30.526 | 2,090 | +836 | 0.00% | 63,800 |
| 2020-09-07 | 2020-09-03 | 30.766 | 1,254 | +836 | 0.00% | 38,580 |
| 2020-07-15 | 2020-07-13 | 31.675 | 418 | -418 | 0.00% | 13,240 |
| 2020-07-08 | 2020-07-06 | 32.225 | 836 | -418 | 0.00% | 26,940 |
| 2020-06-17 | 2020-06-15 | 28.947 | 1,254 | +418 | 0.00% | 36,300 |
| 2020-06-05 | 2020-06-03 | 29.522 | 836 | +836 | 0.00% | 24,680 |
| 2020-06-04 | 2020-06-02 | 29.019 | 0 | -19,228 | ||
| 2020-05-26 | 2020-05-22 | 27.691 | 19,228 | +10,032 | 0.00% | 532,451 |
| 2020-05-06 | 2020-05-04 | 28.409 | 9,196 | +9,196 | 0.00% | 261,251 |
| 2020-01-21 | 2020-01-17 | 35.057 | 0 | -4,165 | ||
| 2019-10-31 | 2019-10-29 | 34.285 | 4,165 | +118 | 0.00% | 142,798 |
| 2019-10-23 | 2019-10-21 | 34.100 | 4,047 | +4,047 | 0.00% | 138,002 |
| 2019-04-04 | 2019-04-02 | 37.190 | 0 | -805 | ||
| 2019-03-27 | 2019-03-25 | 35.824 | 805 | +805 | 0.00% | 28,838 |
| 2019-03-25 | 2019-03-21 | 36.507 | 0 | -805 | ||
| 2019-03-15 | 2019-03-13 | 36.134 | 805 | +805 | 0.00% | 29,088 |
| 2018-11-12 | 2018-11-08 | 32.782 | 0 | -4,510 | ||
| 2018-11-07 | 2018-11-05 | 32.347 | 4,510 | +4,510 | 0.00% | 145,885 |
| 2018-10-04 | 2018-10-02 | 35.876 | 0 | -780 | ||
| 2018-09-17 | 2018-09-13 | 35.747 | 780 | +780 | 0.00% | 27,883 |
| 2018-06-07 | 2018-06-05 | 40.360 | 0 | -780 | ||
| 2018-05-29 | 2018-05-25 | 39.783 | 780 | +780 | 0.00% | 31,031 |
| 2018-05-24 | 2018-05-21 | 40.488 | 0 | -390 | ||
| 2018-05-18 | 2018-05-16 | 40.168 | 390 | +390 | 0.00% | 15,665 |
| 2018-05-16 | 2018-05-14 | 40.680 | 0 | -780 | ||
| 2018-05-15 | 2018-05-11 | 40.104 | 780 | +780 | 0.00% | 31,281 |
| 2017-11-27 | 2017-11-23 | 38.513 | 0 | -870 | ||
| 2017-10-31 | 2017-10-27 | 38.839 | 870 | +24 | 0.00% | 33,790 |
| 2017-04-27 | 2017-04-25 | 32.950 | 846 | +5 | 0.00% | 27,876 |
| 2017-03-23 | 2017-03-21 | 33.083 | 841 | -4,507 | 0.00% | 27,823 |
| 2017-03-22 | 2017-03-20 | 32.950 | 5,348 | +4,507 | 0.00% | 176,218 |
| 2017-03-17 | 2017-03-15 | 32.085 | 841 | +841 | 0.00% | 26,983 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy