History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 123,809,200 | +0 | 2.12% | 3,337,896,032 |
| 2025-10-13 | 2025-10-09 | 27.400 | 123,809,200 | +0 | 2.12% | 3,392,372,080 |
| 2025-10-10 | 2025-10-08 | 27.460 | 123,809,200 | +1,500 | 2.12% | 3,399,800,632 |
| 2025-10-09 | 2025-10-06 | 27.580 | 123,807,700 | +5,000 | 2.12% | 3,414,616,366 |
| 2025-10-08 | 2025-10-03 | 27.780 | 123,802,700 | +5,000 | 2.12% | 3,439,239,006 |
| 2025-10-02 | 2025-09-29 | 27.240 | 123,797,700 | -1,000 | 2.11% | 3,372,249,348 |
| 2025-09-19 | 2025-09-17 | 27.520 | 123,798,700 | -5,000 | 2.11% | 3,406,940,224 |
| 2025-09-16 | 2025-09-12 | 27.000 | 123,803,700 | -5,000 | 2.07% | 3,342,699,900 |
| 2025-09-12 | 2025-09-10 | 26.800 | 123,808,700 | -2,000 | 2.17% | 3,318,073,160 |
| 2025-09-11 | 2025-09-09 | 26.540 | 123,810,700 | -1,000 | 2.17% | 3,285,935,978 |
| 2025-09-09 | 2025-09-05 | 25.980 | 123,811,700 | -7,000 | 2.19% | 3,216,627,966 |
| 2025-09-08 | 2025-09-04 | 25.620 | 123,818,700 | +5,000 | 2.19% | 3,172,235,094 |
| 2025-09-03 | 2025-09-01 | 26.160 | 123,813,700 | -1,500 | 2.04% | 3,238,966,392 |
| 2025-09-02 | 2025-08-29 | 25.620 | 123,815,200 | -20,000 | 2.01% | 3,172,145,424 |
| 2025-09-01 | 2025-08-28 | 25.500 | 123,835,200 | +5,000 | 2.02% | 3,157,797,600 |
| 2025-08-28 | 2025-08-26 | 26.020 | 123,830,200 | +5,000 | 2.01% | 3,222,061,804 |
| 2025-08-27 | 2025-08-25 | 26.360 | 123,825,200 | -1,500 | 2.01% | 3,264,032,272 |
| 2025-08-21 | 2025-08-19 | 25.620 | 123,826,700 | +5,000 | 1.98% | 3,172,440,054 |
| 2025-08-20 | 2025-08-18 | 25.660 | 123,821,700 | +185,000 | 2.00% | 3,177,264,822 |
| 2025-08-18 | 2025-08-14 | 26.020 | 123,636,700 | -10,000 | 1.96% | 3,217,026,934 |
| 2025-08-15 | 2025-08-13 | 26.080 | 123,646,700 | -14,000 | 2.02% | 3,224,705,936 |
| 2025-08-13 | 2025-08-11 | 25.400 | 123,660,700 | -10,000 | 2.02% | 3,140,981,780 |
| 2025-08-11 | 2025-08-07 | 25.560 | 123,670,700 | -500 | 2.08% | 3,161,023,092 |
| 2025-08-07 | 2025-08-05 | 25.360 | 123,671,200 | -1,500 | 2.02% | 3,136,301,632 |
| 2025-08-04 | 2025-07-31 | 25.260 | 123,672,700 | +7,500 | 1.93% | 3,123,972,402 |
| 2025-08-01 | 2025-07-30 | 25.660 | 123,665,200 | -20,000 | 1.96% | 3,173,249,032 |
| 2025-07-29 | 2025-07-25 | 25.880 | 123,685,200 | +2,000 | 1.96% | 3,200,972,976 |
| 2025-07-28 | 2025-07-24 | 26.160 | 123,683,200 | -10,000 | 1.95% | 3,235,552,512 |
| 2025-07-25 | 2025-07-23 | 26.020 | 123,693,200 | -46,500 | 1.99% | 3,218,497,064 |
| 2025-07-24 | 2025-07-22 | 25.600 | 123,739,700 | -20,500 | 1.99% | 3,167,736,320 |
| 2025-07-23 | 2025-07-21 | 25.460 | 123,760,200 | -5,500 | 1.97% | 3,150,934,692 |
| 2025-07-22 | 2025-07-18 | 25.320 | 123,765,700 | -25,500 | 1.98% | 3,133,747,524 |
| 2025-07-21 | 2025-07-17 | 25.000 | 123,791,200 | +5,000 | 2.02% | 3,094,780,000 |
| 2025-07-18 | 2025-07-16 | 24.980 | 123,786,200 | -7,000 | 2.02% | 3,092,179,276 |
| 2025-07-17 | 2025-07-15 | 25.080 | 123,793,200 | -38,000 | 2.01% | 3,104,733,456 |
| 2025-07-16 | 2025-07-14 | 24.700 | 123,831,200 | -9,000 | 2.00% | 3,058,630,640 |
| 2025-07-15 | 2025-07-11 | 24.620 | 123,840,200 | -37,000 | 2.00% | 3,048,945,724 |
| 2025-07-14 | 2025-07-10 | 24.520 | 123,877,200 | +5,000 | 2.00% | 3,037,468,944 |
| 2025-07-08 | 2025-07-04 | 24.400 | 123,872,200 | +16,000 | 1.98% | 3,022,481,680 |
| 2025-07-02 | 2025-06-27 | 24.700 | 123,856,200 | +11,385,000 | 1.99% | 3,059,248,140 |
| 2025-06-27 | 2025-06-25 | 24.900 | 112,471,200 | -23,000 | 1.82% | 2,800,532,880 |
| 2025-06-26 | 2025-06-24 | 24.600 | 112,494,200 | -19,000 | 1.88% | 2,767,357,320 |
| 2025-06-25 | 2025-06-23 | 24.100 | 112,513,200 | -15,000 | 1.88% | 2,711,568,120 |
| 2025-06-24 | 2025-06-20 | 23.920 | 112,528,200 | +10,000 | 1.87% | 2,691,674,544 |
| 2025-06-23 | 2025-06-19 | 23.640 | 112,518,200 | -123,000 | 1.88% | 2,659,930,248 |
| 2025-06-20 | 2025-06-18 | 24.120 | 112,641,200 | +7,000 | 1.88% | 2,716,905,744 |
| 2025-06-18 | 2025-06-16 | 24.480 | 112,634,200 | -20,000 | 1.87% | 2,757,285,216 |
| 2025-06-16 | 2025-06-12 | 24.460 | 112,654,200 | -10,000 | 1.83% | 2,755,521,732 |
| 2025-06-13 | 2025-06-11 | 24.740 | 112,664,200 | -5,000 | 1.83% | 2,787,312,308 |
| 2025-06-12 | 2025-06-10 | 24.500 | 112,669,200 | -2,500 | 1.83% | 2,760,395,400 |
| 2025-06-11 | 2025-06-09 | 24.500 | 112,671,700 | -9,500 | 1.87% | 2,760,456,650 |
| 2025-06-10 | 2025-06-06 | 24.160 | 112,681,200 | -2,000 | 1.85% | 2,722,377,792 |
| 2025-06-09 | 2025-06-05 | 24.200 | 112,683,200 | +3,707,000 | 1.88% | 2,726,933,440 |
| 2025-06-06 | 2025-06-04 | 23.960 | 108,976,200 | -12,000 | 1.82% | 2,611,069,752 |
| 2025-06-05 | 2025-06-03 | 23.820 | 108,988,200 | -2,000 | 1.81% | 2,596,098,924 |
| 2025-06-04 | 2025-06-02 | 23.480 | 108,990,200 | +2,000 | 1.80% | 2,559,089,896 |
| 2025-05-27 | 2025-05-23 | 23.820 | 108,988,200 | +3,000 | 1.81% | 2,596,098,924 |
| 2025-05-23 | 2025-05-21 | 24.060 | 108,985,200 | -36,500 | 1.83% | 2,622,183,912 |
| 2025-05-22 | 2025-05-20 | 23.880 | 109,021,700 | +11,656,000 | 1.83% | 2,603,438,196 |
| 2025-05-16 | 2025-05-14 | 23.820 | 97,365,700 | -3,000 | 1.59% | 2,319,250,974 |
| 2025-05-15 | 2025-05-13 | 23.260 | 97,368,700 | +8,560,000 | 1.59% | 2,264,795,962 |
| 2025-05-14 | 2025-05-12 | 23.740 | 88,808,700 | -11,000 | 1.47% | 2,108,318,538 |
| 2025-05-13 | 2025-05-09 | 23.060 | 88,819,700 | -3,000 | 1.46% | 2,048,182,282 |
| 2025-05-09 | 2025-05-07 | 22.840 | 88,822,700 | -52,000 | 1.46% | 2,028,710,468 |
| 2025-04-30 | 2025-04-28 | 22.542 | 88,874,700 | -1,500 | 1.49% | 2,003,430,378 |
| 2025-04-29 | 2025-04-25 | 22.542 | 88,876,200 | +871,564 | 1.46% | 2,003,464,191 |
| 2025-04-28 | 2025-04-24 | 22.441 | 88,004,636 | +4,456 | 1.48% | 1,974,929,160 |
| 2025-04-25 | 2025-04-23 | 22.623 | 88,000,180 | -8,416 | 1.47% | 1,990,826,878 |
| 2025-04-24 | 2025-04-22 | 22.118 | 88,008,596 | -4,456 | 1.45% | 1,946,574,923 |
| 2025-04-23 | 2025-04-17 | 21.936 | 88,013,052 | -495 | 1.45% | 1,930,673,425 |
| 2025-04-22 | 2025-04-16 | 21.552 | 88,013,547 | +3,465 | 1.52% | 1,896,906,197 |
| 2025-04-17 | 2025-04-15 | 21.977 | 88,010,082 | -10,396 | 1.52% | 1,934,163,722 |
| 2025-04-16 | 2025-04-14 | 21.936 | 88,020,478 | -23,763 | 1.52% | 1,930,836,323 |
| 2025-04-14 | 2025-04-10 | 21.209 | 88,044,241 | -3,466 | 1.50% | 1,867,334,690 |
| 2025-04-11 | 2025-04-09 | 20.744 | 88,047,707 | -24,667,442 | 1.40% | 1,826,503,068 |
| 2025-04-10 | 2025-04-08 | 20.522 | 112,715,149 | -16,832 | 1.74% | 2,313,171,909 |
| 2025-04-09 | 2025-04-07 | 20.239 | 112,731,981 | -23,202,030 | 1.74% | 2,281,638,164 |
| 2025-04-08 | 2025-04-03 | 23.370 | 135,934,011 | +3,961 | 2.12% | 3,176,825,814 |
| 2025-04-07 | 2025-04-02 | 23.754 | 135,930,050 | +3,960 | 2.11% | 3,228,900,860 |
| 2025-04-03 | 2025-04-01 | 23.734 | 135,926,090 | +495 | 2.13% | 3,226,061,209 |
| 2025-04-02 | 2025-03-31 | 23.694 | 135,925,595 | +10,397 | 2.14% | 3,220,558,313 |
| 2025-03-28 | 2025-03-26 | 24.017 | 135,915,198 | +2,475 | 2.13% | 3,264,237,795 |
| 2025-03-27 | 2025-03-25 | 23.896 | 135,912,723 | +9,902 | 2.15% | 3,247,706,470 |
| 2025-03-26 | 2025-03-24 | 24.441 | 135,902,821 | -990 | 2.15% | 3,321,587,934 |
| 2025-03-25 | 2025-03-21 | 24.239 | 135,903,811 | +23,268 | 2.16% | 3,294,160,791 |
| 2025-03-21 | 2025-03-19 | 25.330 | 135,880,543 | -84,162 | 2.16% | 3,441,808,656 |
| 2025-03-20 | 2025-03-18 | 25.289 | 135,964,705 | -19,803 | 2.13% | 3,438,447,723 |
| 2025-03-19 | 2025-03-17 | 24.703 | 135,984,508 | -10,397 | 2.13% | 3,359,292,370 |
| 2025-03-18 | 2025-03-14 | 24.502 | 135,994,905 | -29,704 | 2.13% | 3,332,079,473 |
| 2025-03-17 | 2025-03-13 | 23.997 | 136,024,609 | +15,842 | 2.14% | 3,264,117,915 |
| 2025-03-14 | 2025-03-12 | 24.219 | 136,008,767 | -3,960 | 2.12% | 3,293,957,556 |
| 2025-03-13 | 2025-03-11 | 24.279 | 136,012,727 | +990 | 2.10% | 3,302,295,464 |
| 2025-03-12 | 2025-03-10 | 24.320 | 136,011,737 | +1,980 | 2.10% | 3,307,766,056 |
| 2025-03-11 | 2025-03-07 | 24.764 | 136,009,757 | -23,763 | 2.10% | 3,368,157,931 |
| 2025-03-10 | 2025-03-06 | 24.865 | 136,033,520 | -57,428 | 2.18% | 3,382,485,170 |
| 2025-03-07 | 2025-03-05 | 24.037 | 136,090,948 | -2,971 | 2.17% | 3,271,207,649 |
| 2025-03-06 | 2025-03-04 | 23.370 | 136,093,919 | -1,980 | 2.09% | 3,180,562,920 |
| 2025-03-05 | 2025-03-03 | 23.451 | 136,095,899 | +1,980 | 2.09% | 3,191,605,249 |
| 2025-03-04 | 2025-02-28 | 23.391 | 136,093,919 | -4,951 | 2.09% | 3,183,311,894 |
| 2025-03-03 | 2025-02-27 | 24.178 | 136,098,870 | -5,445 | 2.09% | 3,290,641,587 |
| 2025-02-28 | 2025-02-26 | 24.199 | 136,104,315 | -264,369 | 2.09% | 3,293,522,422 |
| 2025-02-27 | 2025-02-25 | 23.471 | 136,368,684 | -11,881 | 2.06% | 3,200,756,895 |
| 2025-02-26 | 2025-02-24 | 23.774 | 136,380,565 | -4,951 | 2.06% | 3,242,357,218 |
| 2025-02-25 | 2025-02-21 | 23.916 | 136,385,516 | -101,985 | 2.06% | 3,261,758,973 |
| 2025-02-24 | 2025-02-20 | 22.987 | 136,487,501 | +5,941 | 2.02% | 3,137,379,514 |
| 2025-02-21 | 2025-02-19 | 23.370 | 136,481,560 | -3,466 | 1.98% | 3,189,622,227 |
| 2025-02-20 | 2025-02-18 | 23.411 | 136,485,026 | -34,159 | 1.96% | 3,195,216,977 |
| 2025-02-19 | 2025-02-17 | 23.047 | 136,519,185 | +2,048,111 | 1.96% | 3,146,380,513 |
| 2025-02-18 | 2025-02-14 | 23.047 | 134,471,074 | +3,251,631 | 1.98% | 3,099,177,356 |
| 2025-02-17 | 2025-02-13 | 22.219 | 131,219,443 | -94,559 | 1.93% | 2,915,565,398 |
| 2025-02-14 | 2025-02-12 | 22.280 | 131,314,002 | -40,101 | 1.90% | 2,925,623,677 |
| 2025-02-13 | 2025-02-11 | 21.734 | 131,354,103 | +12,377 | 1.87% | 2,854,879,793 |
| 2025-02-12 | 2025-02-10 | 21.936 | 131,341,726 | -117,332 | 1.87% | 2,881,140,628 |
| 2025-02-11 | 2025-02-07 | 21.552 | 131,459,058 | -186,147 | 1.84% | 2,833,262,722 |
| 2025-02-10 | 2025-02-06 | 21.310 | 131,645,205 | -38,120 | 1.90% | 2,805,365,275 |
| 2025-02-07 | 2025-02-05 | 21.007 | 131,683,325 | -10,397 | 1.85% | 2,766,279,354 |
| 2025-02-06 | 2025-02-04 | 21.209 | 131,693,722 | -54,953 | 1.86% | 2,793,098,705 |
| 2025-02-05 | 2025-02-03 | 20.643 | 131,748,675 | -990 | 1.86% | 2,719,750,494 |
| 2025-02-04 | 2025-01-28 | 20.643 | 131,749,665 | -9,901 | 1.86% | 2,719,770,931 |
| 2025-02-03 | 2025-01-24 | 20.462 | 131,759,566 | -8,417 | 1.86% | 2,696,022,506 |
| 2025-01-24 | 2025-01-22 | 20.169 | 131,767,983 | +4,951 | 1.88% | 2,657,601,619 |
| 2025-01-23 | 2025-01-21 | 20.522 | 131,763,032 | -91,093 | 1.86% | 2,704,077,908 |
| 2025-01-22 | 2025-01-20 | 20.320 | 131,854,125 | -27,229 | 1.87% | 2,679,314,004 |
| 2025-01-21 | 2025-01-17 | 19.987 | 131,881,354 | -6,436 | 1.88% | 2,635,913,219 |
| 2025-01-16 | 2025-01-14 | 19.634 | 131,887,790 | +49,507 | 1.87% | 2,589,421,610 |
| 2025-01-15 | 2025-01-13 | 19.280 | 131,838,283 | +11,882 | 1.87% | 2,541,846,869 |
| 2025-01-14 | 2025-01-10 | 19.462 | 131,826,401 | +2,475 | 1.89% | 2,565,582,749 |
| 2025-01-10 | 2025-01-08 | 19.664 | 131,823,926 | +65,350 | 1.85% | 2,592,161,821 |
| 2025-01-09 | 2025-01-07 | 19.825 | 131,758,576 | +18,317 | 1.89% | 2,612,168,023 |
| 2025-01-07 | 2025-01-03 | 20.138 | 131,740,259 | -990 | 1.91% | 2,653,050,908 |
| 2025-01-06 | 2025-01-02 | 19.977 | 131,741,249 | +54,458 | 1.91% | 2,631,782,413 |
| 2025-01-03 | 2024-12-31 | 20.462 | 131,686,791 | -9,406 | 1.93% | 2,694,533,407 |
| 2024-12-30 | 2024-12-24 | 20.502 | 131,696,197 | -990 | 1.93% | 2,700,046,157 |
| 2024-12-27 | 2024-12-20 | 20.088 | 131,697,187 | +1,980 | 1.92% | 2,645,533,092 |
| 2024-12-23 | 2024-12-19 | 20.118 | 131,695,207 | +13,862 | 1.88% | 2,649,483,504 |
| 2024-12-20 | 2024-12-18 | 20.239 | 131,681,345 | +495 | 1.87% | 2,665,163,688 |
| 2024-12-18 | 2024-12-16 | 20.128 | 131,680,850 | +990 | 1.88% | 2,650,524,583 |
| 2024-12-17 | 2024-12-13 | 20.280 | 131,679,860 | -11,055,446 | 1.87% | 2,670,453,261 |
| 2024-12-16 | 2024-12-12 | 20.744 | 142,735,306 | -15,347 | 2.06% | 2,960,968,357 |
| 2024-12-13 | 2024-12-11 | 20.522 | 142,750,653 | -10,801,474 | 2.08% | 2,929,568,949 |
| 2024-12-12 | 2024-12-10 | 20.684 | 153,552,127 | -10,632,654 | 2.20% | 3,176,052,740 |
| 2024-12-11 | 2024-12-09 | 20.765 | 164,184,781 | -5,504,207 | 2.35% | 3,409,242,744 |
| 2024-12-09 | 2024-12-05 | 19.916 | 169,688,988 | -6,436 | 2.49% | 3,379,578,097 |
| 2024-12-05 | 2024-12-03 | 20.078 | 169,695,424 | +4,950 | 2.36% | 3,407,127,830 |
| 2024-11-29 | 2024-11-27 | 19.957 | 169,690,474 | +11,882 | 2.48% | 3,386,462,881 |
| 2024-11-28 | 2024-11-26 | 19.462 | 169,678,592 | +99,014 | 2.44% | 3,302,255,582 |
| 2024-11-27 | 2024-11-25 | 19.482 | 169,579,578 | -3,465 | 2.44% | 3,303,753,943 |
| 2024-11-26 | 2024-11-22 | 19.533 | 169,583,043 | +60,894 | 2.44% | 3,312,385,008 |
| 2024-11-25 | 2024-11-21 | 19.916 | 169,522,149 | -990 | 2.43% | 3,376,255,280 |
| 2024-11-21 | 2024-11-19 | 19.987 | 169,523,139 | -1,981 | 2.45% | 3,388,259,746 |
| 2024-11-20 | 2024-11-18 | 19.906 | 169,525,120 | -17,822 | 2.45% | 3,374,602,324 |
| 2024-11-19 | 2024-11-15 | 19.745 | 169,542,942 | +2,475 | 2.42% | 3,347,560,181 |
| 2024-11-18 | 2024-11-14 | 19.745 | 169,540,467 | +2,476 | 2.43% | 3,347,511,313 |
| 2024-11-15 | 2024-11-13 | 20.138 | 169,537,991 | -36,141 | 2.39% | 3,414,240,448 |
| 2024-11-14 | 2024-11-12 | 20.169 | 169,574,132 | +178,226 | 2.35% | 3,420,106,140 |
| 2024-11-13 | 2024-11-11 | 20.765 | 169,395,906 | +8,911 | 2.35% | 3,517,450,034 |
| 2024-11-12 | 2024-11-08 | 21.027 | 169,386,995 | +23,764 | 2.39% | 3,561,744,032 |
| 2024-11-11 | 2024-11-07 | 21.290 | 169,363,231 | -3,961 | 2.35% | 3,605,717,132 |
| 2024-11-08 | 2024-11-06 | 20.845 | 169,367,192 | +18,318 | 2.31% | 3,530,538,053 |
| 2024-11-05 | 2024-11-01 | 20.825 | 169,348,874 | -3,961 | 2.38% | 3,526,735,512 |
| 2024-11-04 | 2024-10-31 | 20.664 | 169,352,835 | +9,902 | 2.38% | 3,499,451,809 |
| 2024-11-01 | 2024-10-30 | 20.664 | 169,342,933 | +18,812 | 2.38% | 3,499,247,197 |
| 2024-10-31 | 2024-10-29 | 22.278 | 169,324,121 | +14,853 | 2.39% | 3,772,214,190 |
| 2024-10-30 | 2024-10-28 | 22.174 | 169,309,268 | +4,903,526 | 2.39% | 3,754,274,128 |
| 2024-10-29 | 2024-10-25 | 22.195 | 164,405,742 | +5,769 | 2.38% | 3,648,962,874 |
| 2024-10-28 | 2024-10-24 | 22.070 | 164,399,973 | +1,923 | 2.37% | 3,628,316,548 |
| 2024-10-25 | 2024-10-23 | 22.340 | 164,398,050 | -3,365 | 2.35% | 3,672,729,869 |
| 2024-10-24 | 2024-10-22 | 22.070 | 164,401,415 | -451,417 | 2.31% | 3,628,348,373 |
| 2024-10-23 | 2024-10-21 | 22.049 | 164,852,832 | +1,923 | 2.32% | 3,634,882,038 |
| 2024-10-22 | 2024-10-18 | 22.361 | 164,850,909 | +78,842 | 2.30% | 3,686,276,047 |
| 2024-10-21 | 2024-10-17 | 21.592 | 164,772,067 | +1,922 | 2.28% | 3,557,697,242 |
| 2024-10-18 | 2024-10-16 | 21.820 | 164,770,145 | -480 | 2.26% | 3,595,357,297 |
| 2024-10-17 | 2024-10-15 | 21.904 | 164,770,625 | +51,439 | 2.26% | 3,609,077,467 |
| 2024-10-16 | 2024-10-14 | 22.673 | 164,719,186 | -14,422 | 2.25% | 3,734,725,863 |
| 2024-10-15 | 2024-10-10 | 22.840 | 164,733,608 | -32,210 | 2.33% | 3,762,466,089 |
| 2024-10-14 | 2024-10-09 | 22.174 | 164,765,818 | +26,441 | 2.32% | 3,653,527,388 |
| 2024-10-10 | 2024-10-08 | 22.507 | 164,739,377 | +21,633 | 2.33% | 3,707,769,467 |
| 2024-10-09 | 2024-10-07 | 24.753 | 164,717,744 | -27,402 | 2.29% | 4,077,325,569 |
| 2024-10-08 | 2024-10-04 | 24.400 | 164,745,146 | +3,125,303 | 2.30% | 4,019,746,664 |
| 2024-10-07 | 2024-10-03 | 23.734 | 161,619,843 | +86,053 | 2.25% | 3,835,909,645 |
| 2024-10-04 | 2024-10-02 | 24.067 | 161,533,790 | -861,490 | 2.25% | 3,887,628,754 |
| 2024-10-03 | 2024-09-30 | 22.694 | 162,395,280 | -1,000,904 | 2.24% | 3,685,413,282 |
| 2024-10-02 | 2024-09-27 | 22.195 | 163,396,184 | -144,223 | 2.20% | 3,626,555,873 |
| 2024-09-30 | 2024-09-26 | 21.488 | 163,540,407 | -129,800 | 2.24% | 3,514,094,527 |
| 2024-09-27 | 2024-09-25 | 20.635 | 163,670,207 | -49,997 | 2.18% | 3,377,297,726 |
| 2024-09-26 | 2024-09-24 | 20.531 | 163,720,204 | -337,481 | 2.18% | 3,361,301,533 |
| 2024-09-25 | 2024-09-23 | 19.709 | 164,057,685 | -233,641 | 2.18% | 3,233,432,814 |
| 2024-09-24 | 2024-09-20 | 19.699 | 164,291,326 | -24,517 | 2.22% | 3,236,328,946 |
| 2024-09-23 | 2024-09-19 | 19.470 | 164,315,843 | -212,008 | 2.24% | 3,199,214,296 |
| 2024-09-20 | 2024-09-17 | 19.085 | 164,527,851 | -31,729 | 2.30% | 3,140,028,153 |
| 2024-09-19 | 2024-09-16 | 18.856 | 164,559,580 | +1,923 | 2.32% | 3,102,980,329 |
| 2024-09-17 | 2024-09-13 | 18.794 | 164,557,657 | -19,710 | 2.32% | 3,092,675,087 |
| 2024-09-16 | 2024-09-12 | 18.659 | 164,577,367 | -2,404 | 2.33% | 3,070,793,388 |
| 2024-09-13 | 2024-09-11 | 18.482 | 164,579,771 | +43,748 | 2.31% | 3,041,738,884 |
| 2024-09-11 | 2024-09-09 | 18.555 | 164,536,023 | +25,479 | 2.28% | 3,052,909,244 |
| 2024-09-09 | 2024-09-04 | 18.804 | 164,510,544 | +29,806 | 2.29% | 3,093,500,658 |
| 2024-09-04 | 2024-09-02 | 19.033 | 164,480,738 | +17,307 | 2.24% | 3,130,575,512 |
| 2024-09-03 | 2024-08-30 | 19.356 | 164,463,431 | -82,688 | 2.27% | 3,183,272,133 |
| 2024-08-28 | 2024-08-26 | 19.106 | 164,546,119 | -12,499 | 2.32% | 3,143,799,553 |
| 2024-08-27 | 2024-08-23 | 18.939 | 164,558,618 | +481 | 2.32% | 3,116,654,245 |
| 2024-08-26 | 2024-08-22 | 18.950 | 164,558,137 | -88,457 | 2.33% | 3,118,356,638 |
| 2024-08-22 | 2024-08-20 | 18.804 | 164,646,594 | -4,807 | 2.31% | 3,096,058,979 |
| 2024-08-20 | 2024-08-16 | 18.731 | 164,651,401 | -16,826 | 2.31% | 3,084,162,067 |
| 2024-08-14 | 2024-08-12 | 18.367 | 164,668,227 | +1,923 | 2.32% | 3,024,534,598 |
| 2024-08-13 | 2024-08-09 | 18.367 | 164,666,304 | -19,230 | 2.32% | 3,024,499,277 |
| 2024-08-07 | 2024-08-05 | 17.941 | 164,685,534 | -16,345 | 2.37% | 2,954,626,576 |
| 2024-08-06 | 2024-08-02 | 18.211 | 164,701,879 | +33,171 | 2.38% | 2,999,457,744 |
| 2024-08-05 | 2024-08-01 | 18.565 | 164,668,708 | +2,884 | 2.39% | 3,057,083,821 |
| 2024-08-02 | 2024-07-31 | 18.679 | 164,665,824 | -10,095 | 2.38% | 3,075,869,121 |
| 2024-08-01 | 2024-07-30 | 18.253 | 164,675,919 | +10,576 | 2.35% | 3,005,835,883 |
| 2024-07-30 | 2024-07-26 | 18.253 | 164,665,343 | +9,615 | 2.31% | 3,005,642,839 |
| 2024-07-29 | 2024-07-25 | 18.274 | 164,655,728 | +98,071 | 2.33% | 3,008,892,370 |
| 2024-07-26 | 2024-07-24 | 18.596 | 164,557,657 | +23,557 | 2.36% | 3,060,156,644 |
| 2024-07-25 | 2024-07-23 | 18.742 | 164,534,100 | +2,403 | 2.36% | 3,083,676,099 |
| 2024-07-24 | 2024-07-22 | 18.950 | 164,531,697 | +48,075 | 2.36% | 3,117,855,603 |
| 2024-07-23 | 2024-07-19 | 18.700 | 164,483,622 | +113,455 | 2.37% | 3,075,887,140 |
| 2024-07-22 | 2024-07-18 | 19.064 | 164,370,167 | +961 | 2.39% | 3,133,599,646 |
| 2024-07-19 | 2024-07-17 | 19.012 | 164,369,206 | -10,600,358 | 2.39% | 3,125,033,640 |
| 2024-07-18 | 2024-07-16 | 19.012 | 174,969,564 | +67,784 | 2.54% | 3,326,570,632 |
| 2024-07-16 | 2024-07-12 | 19.616 | 174,901,780 | -92,783 | 2.53% | 3,430,788,660 |
| 2024-07-15 | 2024-07-11 | 19.137 | 174,994,563 | -1,923 | 2.54% | 3,348,886,484 |
| 2024-07-12 | 2024-07-10 | 18.742 | 174,996,486 | +962 | 2.54% | 3,279,760,739 |
| 2024-07-11 | 2024-07-09 | 18.773 | 174,995,524 | +16,345 | 2.54% | 3,285,202,880 |
| 2024-07-10 | 2024-07-08 | 18.804 | 174,979,179 | +100,956 | 2.50% | 3,290,355,695 |
| 2024-07-09 | 2024-07-05 | 18.991 | 174,878,223 | +4,807 | 2.53% | 3,321,196,357 |
| 2024-07-08 | 2024-07-04 | 19.251 | 174,873,416 | -12,499 | 2.52% | 3,366,574,740 |
| 2024-07-05 | 2024-07-03 | 19.137 | 174,885,915 | +1,923 | 2.52% | 3,346,807,278 |
| 2024-07-03 | 2024-06-28 | 18.846 | 174,883,992 | +4,807 | 2.52% | 3,295,841,361 |
| 2024-07-02 | 2024-06-27 | 18.856 | 174,879,185 | +28,364 | 2.53% | 3,297,569,616 |
| 2024-06-25 | 2024-06-21 | 19.137 | 174,850,821 | +1,442 | 2.56% | 3,346,135,681 |
| 2024-06-24 | 2024-06-20 | 19.460 | 174,849,379 | +962 | 2.54% | 3,402,482,732 |
| 2024-06-20 | 2024-06-18 | 19.023 | 174,848,417 | +480 | 2.58% | 3,326,085,878 |
| 2024-06-18 | 2024-06-14 | 19.002 | 174,847,937 | +962 | 2.59% | 3,322,439,703 |
| 2024-06-14 | 2024-06-12 | 19.023 | 174,846,975 | -9,134 | 2.61% | 3,326,058,448 |
| 2024-06-13 | 2024-06-11 | 19.241 | 174,856,109 | +11,538 | 2.64% | 3,364,422,948 |
| 2024-06-07 | 2024-06-05 | 19.408 | 174,844,571 | -2,404 | 2.61% | 3,393,296,736 |
| 2024-06-06 | 2024-06-04 | 19.408 | 174,846,975 | +4,327 | 2.61% | 3,393,343,392 |
| 2024-06-05 | 2024-06-03 | 19.366 | 174,842,648 | -1,443 | 2.61% | 3,385,985,547 |
| 2024-06-03 | 2024-05-30 | 19.199 | 174,844,091 | +3,846 | 2.60% | 3,356,917,780 |
| 2024-05-30 | 2024-05-28 | 19.782 | 174,840,245 | +5,289 | 2.54% | 3,458,676,691 |
| 2024-05-29 | 2024-05-27 | 19.761 | 174,834,956 | +1,922 | 2.54% | 3,454,935,291 |
| 2024-05-28 | 2024-05-24 | 19.543 | 174,833,034 | +1,923 | 2.53% | 3,416,711,603 |
| 2024-05-27 | 2024-05-23 | 19.782 | 174,831,111 | -76,438 | 2.53% | 3,458,496,003 |
| 2024-05-23 | 2024-05-21 | 20.125 | 174,907,549 | -961 | 2.46% | 3,520,039,780 |
| 2024-05-22 | 2024-05-20 | 20.604 | 174,908,510 | -46,151 | 2.46% | 3,603,740,112 |
| 2024-05-21 | 2024-05-17 | 20.510 | 174,954,661 | -14,422 | 2.47% | 3,588,314,300 |
| 2024-05-20 | 2024-05-16 | 20.312 | 174,969,083 | -46,152 | 2.48% | 3,554,034,237 |
| 2024-05-17 | 2024-05-14 | 20.000 | 175,015,235 | -9,615 | 2.47% | 3,500,363,832 |
| 2024-05-16 | 2024-05-13 | 20.042 | 175,024,850 | +1,923 | 2.46% | 3,507,837,584 |
| 2024-05-14 | 2024-05-10 | 19.886 | 175,022,927 | -47,112 | 2.46% | 3,480,493,913 |
| 2024-05-13 | 2024-05-09 | 19.418 | 175,070,039 | -1,923 | 2.47% | 3,399,493,339 |
| 2024-05-08 | 2024-05-06 | 19.428 | 175,071,962 | -25,960 | 2.44% | 3,401,351,532 |
| 2024-05-07 | 2024-05-03 | 19.303 | 175,097,922 | -26,922 | 2.51% | 3,380,002,427 |
| 2024-05-06 | 2024-05-02 | 19.043 | 175,124,844 | -75,957 | 2.51% | 3,334,987,065 |
| 2024-05-02 | 2024-04-29 | 18.534 | 175,200,801 | -53,362 | 2.48% | 3,247,146,143 |
| 2024-04-30 | 2024-04-26 | 18.774 | 175,254,163 | -134,127 | 2.48% | 3,290,289,380 |
| 2024-04-29 | 2024-04-25 | 18.365 | 175,388,290 | +1,464,490 | 2.44% | 3,221,064,798 |
| 2024-04-26 | 2024-04-24 | 18.281 | 173,923,800 | -98,680 | 2.49% | 3,179,575,372 |
| 2024-04-25 | 2024-04-23 | 17.893 | 174,022,480 | -70,076 | 2.49% | 3,113,845,799 |
| 2024-04-24 | 2024-04-22 | 17.526 | 174,092,556 | -2,861 | 2.49% | 3,051,190,849 |
| 2024-04-23 | 2024-04-19 | 17.275 | 174,095,417 | +11,441 | 2.51% | 3,007,417,063 |
| 2024-04-19 | 2024-04-17 | 17.285 | 174,083,976 | +9,535 | 2.53% | 3,009,045,303 |
| 2024-04-18 | 2024-04-16 | 17.296 | 174,074,441 | +94,866 | 2.47% | 3,010,706,267 |
| 2024-04-17 | 2024-04-15 | 17.642 | 173,979,575 | -4,291 | 2.47% | 3,069,283,317 |
| 2024-04-16 | 2024-04-12 | 17.799 | 173,983,866 | +4,291 | 2.48% | 3,096,731,422 |
| 2024-04-15 | 2024-04-11 | 18.187 | 173,979,575 | -7,151 | 2.48% | 3,164,171,981 |
| 2024-04-12 | 2024-04-10 | 18.239 | 173,986,726 | -78,181 | 2.46% | 3,173,426,321 |
| 2024-04-11 | 2024-04-09 | 17.914 | 174,064,907 | -9,534 | 2.49% | 3,118,256,314 |
| 2024-04-08 | 2024-04-03 | 17.767 | 174,074,441 | +9,534 | 2.49% | 3,092,866,232 |
| 2024-04-05 | 2024-04-02 | 17.988 | 174,064,907 | -16,208 | 2.49% | 3,131,036,053 |
| 2024-04-02 | 2024-03-27 | 17.432 | 174,081,115 | +60,066 | 2.50% | 3,034,557,708 |
| 2024-03-28 | 2024-03-26 | 17.663 | 174,021,049 | +9,534 | 2.49% | 3,073,665,420 |
| 2024-03-27 | 2024-03-25 | 17.495 | 174,011,515 | +96,296 | 2.48% | 3,044,295,153 |
| 2024-03-25 | 2024-03-21 | 17.935 | 173,915,219 | +4,767 | 2.35% | 3,119,222,968 |
| 2024-03-22 | 2024-03-20 | 17.589 | 173,910,452 | -1,907 | 2.41% | 3,058,943,589 |
| 2024-03-21 | 2024-03-19 | 17.568 | 173,912,359 | -1,430 | 2.43% | 3,055,328,978 |
| 2024-03-20 | 2024-03-18 | 17.788 | 173,913,789 | +1,907 | 2.43% | 3,093,660,033 |
| 2024-03-19 | 2024-03-15 | 17.778 | 173,911,882 | +2,860 | 2.45% | 3,091,802,038 |
| 2024-03-18 | 2024-03-14 | 18.009 | 173,909,022 | -35,277 | 2.45% | 3,131,880,117 |
| 2024-03-15 | 2024-03-13 | 18.166 | 173,944,299 | -71,507 | 2.44% | 3,159,881,591 |
| 2024-03-14 | 2024-03-12 | 18.166 | 174,015,806 | -78,181 | 2.49% | 3,161,180,591 |
| 2024-03-13 | 2024-03-11 | 17.610 | 174,093,987 | -1,906 | 2.49% | 3,065,823,785 |
| 2024-03-08 | 2024-03-06 | 17.411 | 174,095,893 | -29,557 | 2.51% | 3,031,163,312 |
| 2024-03-07 | 2024-03-05 | 17.096 | 174,125,450 | +67,217 | 2.50% | 2,976,888,565 |
| 2024-03-05 | 2024-03-01 | 17.537 | 174,058,233 | -8,104 | 2.45% | 3,052,414,902 |
| 2024-03-04 | 2024-02-29 | 17.442 | 174,066,337 | +953 | 2.44% | 3,036,125,792 |
| 2024-03-01 | 2024-02-28 | 17.495 | 174,065,384 | -477 | 2.45% | 3,045,237,579 |
| 2024-02-27 | 2024-02-23 | 17.705 | 174,065,861 | +5,721 | 2.46% | 3,081,759,665 |
| 2024-02-26 | 2024-02-22 | 17.747 | 174,060,140 | +7,627 | 2.47% | 3,088,960,885 |
| 2024-02-23 | 2024-02-21 | 17.463 | 174,052,513 | -36,706 | 2.50% | 3,039,535,763 |
| 2024-02-21 | 2024-02-19 | 17.086 | 174,089,219 | +22,405 | 2.47% | 2,974,443,220 |
| 2024-02-20 | 2024-02-16 | 17.306 | 174,066,814 | -7,627 | 2.48% | 3,012,400,051 |
| 2024-02-16 | 2024-02-14 | 16.803 | 174,074,441 | +4,767 | 2.48% | 2,924,894,748 |
| 2024-02-15 | 2024-02-09 | 16.635 | 174,069,674 | +6,197 | 2.44% | 2,895,603,018 |
| 2024-02-14 | 2024-02-07 | 16.991 | 174,063,477 | -50,532 | 2.44% | 2,957,572,441 |
| 2024-02-08 | 2024-02-06 | 17.075 | 174,114,009 | -12,394 | 2.40% | 2,973,040,583 |
| 2024-02-06 | 2024-02-02 | 16.425 | 174,126,403 | +2,860 | 2.38% | 2,860,020,250 |
| 2024-02-01 | 2024-01-30 | 16.603 | 174,123,543 | +9,534 | 2.43% | 2,891,020,239 |
| 2024-01-31 | 2024-01-29 | 17.023 | 174,114,009 | -5,243 | 2.43% | 2,963,909,623 |
| 2024-01-30 | 2024-01-26 | 16.886 | 174,119,252 | +26,847,063 | 2.43% | 2,940,257,663 |
| 2024-01-29 | 2024-01-25 | 17.149 | 147,272,189 | -8,333 | 2.08% | 2,525,522,376 |
| 2024-01-26 | 2024-01-24 | 16.845 | 147,280,522 | -19,068 | 2.10% | 2,480,867,544 |
| 2024-01-25 | 2024-01-23 | 16.236 | 147,299,590 | +7,151 | 2.09% | 2,391,581,669 |
| 2024-01-24 | 2024-01-22 | 15.848 | 147,292,439 | +32,893 | 2.09% | 2,334,305,212 |
| 2024-01-23 | 2024-01-19 | 16.194 | 147,259,546 | -1,430 | 2.08% | 2,384,753,391 |
| 2024-01-22 | 2024-01-18 | 16.289 | 147,260,976 | +25,742 | 2.09% | 2,398,677,448 |
| 2024-01-19 | 2024-01-17 | 16.152 | 147,235,234 | +52,439 | 2.06% | 2,378,182,579 |
| 2024-01-18 | 2024-01-16 | 16.782 | 147,182,795 | +43,381 | 2.05% | 2,469,959,034 |
| 2024-01-17 | 2024-01-15 | 17.180 | 147,139,414 | +1,430 | 2.05% | 2,527,875,270 |
| 2024-01-15 | 2024-01-11 | 17.264 | 147,137,984 | +2,860 | 2.08% | 2,540,196,737 |
| 2024-01-12 | 2024-01-10 | 17.044 | 147,135,124 | +23,836 | 2.01% | 2,507,739,650 |
| 2024-01-11 | 2024-01-09 | 17.138 | 147,111,288 | +953 | 1.99% | 2,521,220,164 |
| 2024-01-10 | 2024-01-08 | 17.159 | 147,110,335 | +10,964 | 1.99% | 2,524,289,760 |
| 2024-01-09 | 2024-01-05 | 17.495 | 147,099,371 | +10,011 | 1.98% | 2,573,472,808 |
| 2024-01-08 | 2024-01-04 | 17.631 | 147,089,360 | +2,861 | 1.96% | 2,593,353,345 |
| 2024-01-05 | 2024-01-03 | 17.610 | 147,086,499 | +4,767 | 1.99% | 2,590,217,473 |
| 2024-01-04 | 2024-01-02 | 17.767 | 147,081,732 | +81,995 | 2.05% | 2,613,273,491 |
| 2024-01-03 | 2023-12-29 | 18.030 | 146,999,737 | +953 | 2.05% | 2,650,361,756 |
| 2024-01-02 | 2023-12-28 | 18.072 | 146,998,784 | -70,554 | 2.05% | 2,656,511,751 |
| 2023-12-28 | 2023-12-22 | 17.275 | 147,069,338 | +4,768 | 2.05% | 2,540,554,164 |
| 2023-12-22 | 2023-12-20 | 17.579 | 147,064,570 | +1,906 | 2.04% | 2,585,203,847 |
| 2023-12-21 | 2023-12-19 | 17.442 | 147,062,664 | +2,861 | 1.97% | 2,565,118,304 |
| 2023-12-20 | 2023-12-18 | 17.579 | 147,059,803 | +2,860 | 1.97% | 2,585,120,049 |
| 2023-12-19 | 2023-12-15 | 17.767 | 147,056,943 | -9,058 | 1.99% | 2,612,833,053 |
| 2023-12-18 | 2023-12-14 | 17.348 | 147,066,001 | -11,441 | 2.07% | 2,551,294,015 |
| 2023-12-15 | 2023-12-13 | 17.159 | 147,077,442 | -2,860 | 2.06% | 2,523,725,343 |
| 2023-12-14 | 2023-12-12 | 17.316 | 147,080,302 | -953 | 2.01% | 2,546,914,160 |
| 2023-12-13 | 2023-12-11 | 17.138 | 147,081,255 | +7,150 | 2.01% | 2,520,705,453 |
| 2023-12-12 | 2023-12-08 | 17.264 | 147,074,105 | +8,104 | 2.01% | 2,539,093,927 |
| 2023-12-11 | 2023-12-07 | 17.275 | 147,066,001 | +5,244 | 2.05% | 2,540,496,519 |
| 2023-12-08 | 2023-12-06 | 17.400 | 147,060,757 | +49,578 | 2.07% | 2,558,915,264 |
| 2023-12-07 | 2023-12-05 | 17.264 | 147,011,179 | +103,924 | 2.13% | 2,538,007,570 |
| 2023-12-06 | 2023-12-04 | 17.610 | 146,907,255 | +24,789 | 2.13% | 2,587,060,957 |
| 2023-12-05 | 2023-12-01 | 17.799 | 146,882,466 | +194,976 | 2.15% | 2,614,354,758 |
| 2023-12-04 | 2023-11-30 | 18.030 | 146,687,490 | -12,871 | 2.18% | 2,644,732,035 |
| 2023-12-01 | 2023-11-29 | 17.967 | 146,700,361 | -271,727 | 2.18% | 2,635,732,109 |
| 2023-11-30 | 2023-11-28 | 18.355 | 146,972,088 | +35,277 | 2.18% | 2,697,650,199 |
| 2023-11-29 | 2023-11-27 | 18.533 | 146,936,811 | +9,057 | 2.17% | 2,723,202,150 |
| 2023-11-28 | 2023-11-24 | 18.554 | 146,927,754 | +60,066 | 2.18% | 2,726,116,394 |
| 2023-11-27 | 2023-11-23 | 18.942 | 146,867,688 | +4,767 | 2.17% | 2,781,997,439 |
| 2023-11-23 | 2023-11-21 | 18.711 | 146,862,921 | -13,824 | 2.20% | 2,748,019,015 |
| 2023-11-21 | 2023-11-17 | 18.428 | 146,876,745 | +11,441 | 2.22% | 2,706,683,793 |
| 2023-11-20 | 2023-11-16 | 18.827 | 146,865,304 | -11,441 | 2.20% | 2,765,007,943 |
| 2023-11-17 | 2023-11-15 | 19.089 | 146,876,745 | -53,392 | 2.21% | 2,803,736,200 |
| 2023-11-16 | 2023-11-14 | 18.386 | 146,930,137 | -90,576 | 2.20% | 2,701,503,418 |
| 2023-11-15 | 2023-11-13 | 18.418 | 147,020,713 | +4,767 | 2.20% | 2,707,794,850 |
| 2023-11-14 | 2023-11-10 | 18.156 | 147,015,946 | +2,384 | 2.20% | 2,669,157,692 |
| 2023-11-13 | 2023-11-09 | 18.491 | 147,013,562 | +1,907 | 2.20% | 2,718,456,790 |
| 2023-11-10 | 2023-11-08 | 18.512 | 147,011,655 | +9,534 | 2.18% | 2,721,505,386 |
| 2023-11-08 | 2023-11-06 | 18.953 | 147,002,121 | -11,441 | 2.20% | 2,786,085,726 |
| 2023-11-07 | 2023-11-03 | 18.628 | 147,013,562 | -632,122 | 2.24% | 2,738,502,132 |
| 2023-11-06 | 2023-11-02 | 18.177 | 147,645,684 | +2,860 | 2.25% | 2,683,688,101 |
| 2023-11-03 | 2023-11-01 | 18.030 | 147,642,824 | +11,441 | 2.24% | 2,661,956,424 |
| 2023-11-02 | 2023-10-31 | 18.061 | 147,631,383 | +19,546 | 2.25% | 2,666,395,434 |
| 2023-11-01 | 2023-10-30 | 18.386 | 147,611,837 | +4,767 | 2.25% | 2,714,037,367 |
| 2023-10-31 | 2023-10-27 | 19.558 | 147,607,070 | +22,882 | 2.25% | 2,886,920,454 |
| 2023-10-30 | 2023-10-26 | 19.136 | 147,584,188 | +4,537,171 | 2.25% | 2,824,209,404 |
| 2023-10-27 | 2023-10-25 | 19.190 | 143,047,017 | -5,546 | 2.23% | 2,745,122,017 |
| 2023-10-26 | 2023-10-24 | 19.039 | 143,052,563 | +16,177 | 2.24% | 2,723,563,735 |
| 2023-10-25 | 2023-10-20 | 19.244 | 143,036,386 | +36,052 | 2.24% | 2,752,654,526 |
| 2023-10-24 | 2023-10-19 | 19.374 | 143,000,334 | +27,271 | 2.25% | 2,770,523,699 |
| 2023-10-20 | 2023-10-18 | 19.883 | 142,973,063 | +924 | 2.24% | 2,842,686,455 |
| 2023-10-19 | 2023-10-17 | 19.904 | 142,972,139 | +18,489 | 2.22% | 2,845,761,303 |
| 2023-10-18 | 2023-10-16 | 19.764 | 142,953,650 | +462 | 2.22% | 2,825,289,970 |
| 2023-10-17 | 2023-10-13 | 19.948 | 142,953,188 | +6,471 | 2.22% | 2,851,569,714 |
| 2023-10-16 | 2023-10-12 | 20.402 | 142,946,717 | -51,768 | 2.22% | 2,916,386,678 |
| 2023-10-13 | 2023-10-11 | 20.067 | 142,998,485 | -20,337 | 2.23% | 2,869,489,118 |
| 2023-10-12 | 2023-10-10 | 19.818 | 143,018,822 | +924 | 2.23% | 2,834,313,580 |
| 2023-10-11 | 2023-10-09 | 19.656 | 143,017,898 | -4,622 | 2.23% | 2,811,088,703 |
| 2023-10-10 | 2023-10-06 | 19.623 | 143,022,520 | -3,697 | 2.25% | 2,806,538,087 |
| 2023-10-09 | 2023-10-05 | 19.299 | 143,026,217 | -13,867 | 2.26% | 2,760,194,802 |
| 2023-10-06 | 2023-10-04 | 19.266 | 143,040,084 | +23,573 | 2.25% | 2,755,820,381 |
| 2023-10-05 | 2023-10-03 | 19.407 | 143,016,511 | +20,800 | 2.22% | 2,775,478,384 |
| 2023-10-04 | 2023-09-29 | 19.948 | 142,995,711 | -29,120 | 2.22% | 2,852,417,945 |
| 2023-10-03 | 2023-09-28 | 19.472 | 143,024,831 | +6,933 | 2.20% | 2,784,922,924 |
| 2023-09-29 | 2023-09-27 | 19.742 | 143,017,898 | +36,977 | 2.25% | 2,823,465,538 |
| 2023-09-28 | 2023-09-26 | 19.569 | 142,980,921 | +36,515 | 2.25% | 2,797,988,266 |
| 2023-09-27 | 2023-09-25 | 19.839 | 142,944,406 | +2,311 | 2.25% | 2,835,931,440 |
| 2023-09-26 | 2023-09-22 | 20.229 | 142,942,095 | +18,489 | 2.18% | 2,891,551,830 |
| 2023-09-25 | 2023-09-21 | 19.774 | 142,923,606 | +21,723 | 2.18% | 2,826,242,274 |
| 2023-09-22 | 2023-09-20 | 20.023 | 142,901,883 | +1,849 | 2.17% | 2,861,367,249 |
| 2023-09-21 | 2023-09-19 | 20.153 | 142,900,034 | +8,782 | 2.21% | 2,879,880,179 |
| 2023-09-19 | 2023-09-15 | 20.337 | 142,891,252 | -1,848 | 2.25% | 2,905,980,679 |
| 2023-09-18 | 2023-09-14 | 20.229 | 142,893,100 | +1,848 | 2.25% | 2,890,560,718 |
| 2023-09-15 | 2023-09-13 | 20.175 | 142,891,252 | +2,774 | 2.25% | 2,882,794,663 |
| 2023-09-13 | 2023-09-11 | 20.250 | 142,888,478 | +1,848 | 2.24% | 2,893,558,629 |
| 2023-09-12 | 2023-09-07 | 20.326 | 142,886,630 | +1,849 | 2.19% | 2,904,340,997 |
| 2023-09-11 | 2023-09-06 | 20.575 | 142,884,781 | -16,639 | 2.19% | 2,939,853,695 |
| 2023-09-07 | 2023-09-05 | 20.575 | 142,901,420 | +7,857 | 2.23% | 2,940,196,043 |
| 2023-09-06 | 2023-09-04 | 21.008 | 142,893,563 | +2,774 | 2.24% | 3,001,864,761 |
| 2023-09-05 | 2023-08-31 | 20.478 | 142,890,789 | -6,471 | 2.29% | 2,926,065,745 |
| 2023-09-04 | 2023-08-30 | 20.553 | 142,897,260 | -463 | 2.29% | 2,937,018,852 |
| 2023-08-31 | 2023-08-29 | 20.586 | 142,897,723 | -3,235 | 2.29% | 2,941,665,781 |
| 2023-08-30 | 2023-08-28 | 20.175 | 142,900,958 | -8,320 | 2.28% | 2,882,990,479 |
| 2023-08-28 | 2023-08-24 | 20.294 | 142,909,278 | +1,387 | 2.27% | 2,900,163,557 |
| 2023-08-24 | 2023-08-22 | 19.818 | 142,907,891 | +7,395 | 2.27% | 2,832,115,176 |
| 2023-08-23 | 2023-08-21 | 19.634 | 142,900,496 | +10,169 | 2.27% | 2,805,689,438 |
| 2023-08-22 | 2023-08-18 | 19.991 | 142,890,327 | +85,047 | 2.26% | 2,856,498,687 |
| 2023-08-21 | 2023-08-17 | 20.424 | 142,805,280 | +2,311 | 2.29% | 2,916,590,701 |
| 2023-08-18 | 2023-08-16 | 20.391 | 142,802,969 | +126,184 | 2.26% | 2,911,909,164 |
| 2023-08-17 | 2023-08-15 | 20.672 | 142,676,785 | +34,203 | 2.22% | 2,949,464,908 |
| 2023-08-16 | 2023-08-14 | 20.878 | 142,642,582 | +20,337 | 2.22% | 2,978,075,695 |
| 2023-08-15 | 2023-08-11 | 21.224 | 142,622,245 | -1,848 | 2.23% | 3,027,021,483 |
| 2023-08-14 | 2023-08-10 | 21.397 | 142,624,093 | +6,471 | 2.26% | 3,051,746,215 |
| 2023-08-11 | 2023-08-09 | 21.375 | 142,617,622 | -5,547 | 2.22% | 3,048,522,205 |
| 2023-08-10 | 2023-08-08 | 21.300 | 142,623,169 | +15,715 | 2.20% | 3,037,840,934 |
| 2023-08-09 | 2023-08-07 | 21.678 | 142,607,454 | +1,849 | 2.20% | 3,091,499,463 |
| 2023-08-08 | 2023-08-04 | 21.678 | 142,605,605 | -924 | 2.22% | 3,091,459,379 |
| 2023-08-07 | 2023-08-03 | 21.527 | 142,606,529 | +1,849 | 2.20% | 3,069,882,249 |
| 2023-08-04 | 2023-08-02 | 21.624 | 142,604,680 | -2,774 | 2.18% | 3,083,726,155 |
| 2023-08-03 | 2023-08-01 | 22.219 | 142,607,454 | -18,488 | 2.22% | 3,168,632,683 |
| 2023-08-02 | 2023-07-31 | 22.219 | 142,625,942 | -746,010 | 2.22% | 3,169,043,473 |
| 2023-08-01 | 2023-07-28 | 22.089 | 143,371,952 | -187,658 | 2.23% | 3,167,008,053 |
| 2023-07-31 | 2023-07-27 | 21.765 | 143,559,610 | -50,381 | 2.23% | 3,124,564,383 |
| 2023-07-28 | 2023-07-26 | 21.484 | 143,609,991 | -11,555 | 2.23% | 3,085,269,678 |
| 2023-07-27 | 2023-07-25 | 21.549 | 143,621,546 | -32,355 | 2.23% | 3,094,839,728 |
| 2023-07-26 | 2023-07-24 | 20.726 | 143,653,901 | +26,809 | 2.23% | 2,977,434,117 |
| 2023-07-25 | 2023-07-21 | 21.192 | 143,627,092 | -1,849 | 2.23% | 3,043,687,321 |
| 2023-07-24 | 2023-07-20 | 20.986 | 143,628,941 | +8,320 | 2.28% | 3,014,205,931 |
| 2023-07-21 | 2023-07-19 | 21.029 | 143,620,621 | +5,546 | 2.23% | 3,020,245,824 |
| 2023-07-20 | 2023-07-18 | 21.105 | 143,615,075 | +2,773 | 2.31% | 3,031,004,147 |
| 2023-07-19 | 2023-07-14 | 21.527 | 143,612,302 | -24,035 | 2.31% | 3,091,533,464 |
| 2023-07-18 | 2023-07-13 | 21.473 | 143,636,337 | -488,557 | 2.29% | 3,084,281,892 |
| 2023-07-14 | 2023-07-12 | 20.943 | 144,124,894 | -2,311 | 2.30% | 3,018,377,714 |
| 2023-07-13 | 2023-07-11 | 20.705 | 144,127,205 | -7,396 | 2.30% | 2,984,125,816 |
| 2023-07-12 | 2023-07-10 | 20.532 | 144,134,601 | -7,857 | 2.30% | 2,959,331,998 |
| 2023-07-11 | 2023-07-07 | 20.402 | 144,142,458 | +945,685 | 2.30% | 2,940,782,083 |
| 2023-07-10 | 2023-07-06 | 20.575 | 143,196,773 | +22,186 | 2.31% | 2,946,272,929 |
| 2023-07-07 | 2023-07-05 | 21.062 | 143,174,587 | +7,857 | 2.31% | 3,015,512,425 |
| 2023-07-06 | 2023-07-04 | 21.375 | 143,166,730 | -8,782 | 2.31% | 3,060,259,660 |
| 2023-07-05 | 2023-07-03 | 21.246 | 143,175,512 | -23,573 | 2.31% | 3,041,861,667 |
| 2023-07-04 | 2023-06-30 | 20.824 | 143,199,085 | +1,849 | 2.32% | 2,981,948,980 |
| 2023-07-03 | 2023-06-29 | 20.845 | 143,197,236 | +3,236 | 2.31% | 2,985,008,566 |
| 2023-06-29 | 2023-06-27 | 21.073 | 143,194,000 | -9,707 | 2.30% | 3,017,470,307 |
| 2023-06-28 | 2023-06-26 | 20.716 | 143,203,707 | +24,035 | 2.30% | 2,966,554,083 |
| 2023-06-27 | 2023-06-23 | 20.791 | 143,179,672 | +24,035 | 2.30% | 2,976,898,164 |
| 2023-06-26 | 2023-06-21 | 21.148 | 143,155,637 | +6,471 | 2.29% | 3,027,502,060 |
| 2023-06-23 | 2023-06-20 | 21.549 | 143,149,166 | +9,707 | 2.27% | 3,084,660,612 |
| 2023-06-21 | 2023-06-19 | 21.851 | 143,139,459 | +2,773 | 2.27% | 3,127,807,183 |
| 2023-06-20 | 2023-06-16 | 22.003 | 143,136,686 | -520,912 | 2.28% | 3,149,424,040 |
| 2023-06-19 | 2023-06-15 | 21.787 | 143,657,598 | -20,800 | 2.31% | 3,129,805,134 |
| 2023-06-16 | 2023-06-14 | 21.311 | 143,678,398 | -924 | 2.25% | 3,061,871,321 |
| 2023-06-15 | 2023-06-13 | 21.451 | 143,679,322 | -10,169 | 2.26% | 3,082,096,384 |
| 2023-06-13 | 2023-06-09 | 21.267 | 143,689,491 | -23,111 | 2.32% | 3,055,890,241 |
| 2023-06-09 | 2023-06-07 | 21.083 | 143,712,602 | -8,782 | 2.33% | 3,029,953,221 |
| 2023-06-08 | 2023-06-06 | 20.889 | 143,721,384 | -2,773 | 2.31% | 3,002,153,516 |
| 2023-06-07 | 2023-06-05 | 20.932 | 143,724,157 | -2,311 | 2.31% | 3,008,430,418 |
| 2023-06-06 | 2023-06-02 | 20.759 | 143,726,468 | -49,457 | 2.31% | 2,983,602,481 |
| 2023-06-05 | 2023-06-01 | 19.937 | 143,775,925 | +3,236 | 2.42% | 2,866,426,019 |
| 2023-06-02 | 2023-05-31 | 19.991 | 143,772,689 | +32,817 | 2.33% | 2,874,137,851 |
| 2023-06-01 | 2023-05-30 | 20.359 | 143,739,872 | +64,710 | 2.35% | 2,926,348,901 |
| 2023-05-31 | 2023-05-29 | 20.315 | 143,675,162 | +28,657 | 2.35% | 2,918,814,635 |
| 2023-05-30 | 2023-05-25 | 20.521 | 143,646,505 | +132,192 | 2.36% | 2,947,756,641 |
| 2023-05-29 | 2023-05-24 | 20.889 | 143,514,313 | +87,820 | 2.40% | 2,997,828,071 |
| 2023-05-25 | 2023-05-23 | 21.202 | 143,426,493 | -462 | 2.40% | 3,040,987,833 |
| 2023-05-23 | 2023-05-19 | 21.202 | 143,426,955 | +19,875 | 2.40% | 3,040,997,628 |
| 2023-05-22 | 2023-05-18 | 21.505 | 143,407,080 | +1,387 | 2.38% | 3,084,013,033 |
| 2023-05-19 | 2023-05-17 | 21.300 | 143,405,693 | -2,311 | 2.37% | 3,054,508,517 |
| 2023-05-18 | 2023-05-16 | 21.765 | 143,408,004 | +462 | 2.41% | 3,121,264,690 |
| 2023-05-17 | 2023-05-15 | 21.765 | 143,407,542 | -1,849 | 2.41% | 3,121,254,634 |
| 2023-05-16 | 2023-05-12 | 21.365 | 143,409,391 | +3,236 | 2.41% | 3,063,895,320 |
| 2023-05-15 | 2023-05-11 | 21.484 | 143,406,155 | +3,697 | 2.41% | 3,080,890,532 |
| 2023-05-11 | 2023-05-09 | 21.592 | 143,402,458 | +3,698 | 2.41% | 3,096,323,751 |
| 2023-05-10 | 2023-05-08 | 22.068 | 143,398,760 | -840,300 | 2.41% | 3,164,497,778 |
| 2023-05-09 | 2023-05-05 | 21.808 | 144,239,060 | -2,312,907 | 2.43% | 3,145,593,820 |
| 2023-05-08 | 2023-05-04 | 21.700 | 146,551,967 | -2,293,031 | 2.47% | 3,180,180,808 |
| 2023-05-05 | 2023-05-03 | 21.397 | 148,844,998 | +6,471 | 2.48% | 3,184,855,726 |
| 2023-05-04 | 2023-05-02 | 21.624 | 148,838,527 | -561,587 | 2.46% | 3,218,528,723 |
| 2023-05-03 | 2023-04-28 | 21.635 | 149,400,114 | +9,244 | 2.47% | 3,232,288,792 |
| 2023-04-28 | 2023-04-26 | 21.668 | 149,390,870 | +752,123 | 2.46% | 3,236,928,825 |
| 2023-04-27 | 2023-04-25 | 21.548 | 148,638,747 | +32,653 | 2.46% | 3,202,856,498 |
| 2023-04-26 | 2023-04-24 | 21.918 | 148,606,094 | +4,139 | 2.46% | 3,257,083,871 |
| 2023-04-25 | 2023-04-21 | 22.005 | 148,601,955 | +11,038 | 2.46% | 3,269,917,730 |
| 2023-04-21 | 2023-04-19 | 22.352 | 148,590,917 | +2,759 | 2.48% | 3,321,369,308 |
| 2023-04-20 | 2023-04-18 | 22.657 | 148,588,158 | -2,299 | 2.47% | 3,366,539,454 |
| 2023-04-19 | 2023-04-17 | 22.853 | 148,590,457 | -34,953 | 2.47% | 3,395,669,588 |
| 2023-04-18 | 2023-04-14 | 22.505 | 148,625,410 | -13,797 | 2.46% | 3,344,761,889 |
| 2023-04-17 | 2023-04-13 | 22.352 | 148,639,207 | +1,839 | 2.52% | 3,322,448,707 |
| 2023-04-14 | 2023-04-12 | 22.309 | 148,637,368 | +30,814 | 2.50% | 3,315,943,773 |
| 2023-04-13 | 2023-04-11 | 22.526 | 148,606,554 | +3,219 | 2.52% | 3,347,568,785 |
| 2023-04-12 | 2023-04-06 | 22.331 | 148,603,335 | +6,439 | 2.52% | 3,318,415,707 |
| 2023-04-11 | 2023-04-04 | 22.265 | 148,596,896 | -9,198 | 2.54% | 3,308,578,817 |
| 2023-04-06 | 2023-04-03 | 22.396 | 148,606,094 | -483,820 | 2.54% | 3,328,171,019 |
| 2023-04-04 | 2023-03-31 | 22.374 | 149,089,914 | -9,658 | 2.56% | 3,335,764,862 |
| 2023-04-03 | 2023-03-30 | 22.309 | 149,099,572 | -3,679 | 2.55% | 3,326,255,060 |
| 2023-03-31 | 2023-03-29 | 22.157 | 149,103,251 | -10,118 | 2.54% | 3,303,642,826 |
| 2023-03-29 | 2023-03-27 | 21.494 | 149,113,369 | -2,300 | 2.56% | 3,204,977,957 |
| 2023-03-28 | 2023-03-24 | 21.852 | 149,115,669 | -2,759 | 2.55% | 3,258,525,573 |
| 2023-03-27 | 2023-03-23 | 22.026 | 149,118,428 | +16,221,772 | 2.56% | 3,284,524,855 |
| 2023-03-24 | 2023-03-22 | 21.526 | 132,896,656 | +27,595,225 | 2.30% | 2,860,757,455 |
| 2023-03-23 | 2023-03-21 | 21.157 | 105,301,431 | -58,408 | 1.82% | 2,227,813,873 |
| 2023-03-22 | 2023-03-20 | 20.885 | 105,359,839 | +1,129,986 | 1.82% | 2,200,413,284 |
| 2023-03-21 | 2023-03-17 | 21.461 | 104,229,853 | +920 | 1.80% | 2,236,871,667 |
| 2023-03-20 | 2023-03-16 | 21.124 | 104,228,933 | +4,139 | 1.81% | 2,201,724,056 |
| 2023-03-17 | 2023-03-15 | 21.504 | 104,224,794 | -1,839 | 1.81% | 2,241,295,544 |
| 2023-03-16 | 2023-03-14 | 21.157 | 104,226,633 | +16,096 | 1.81% | 2,205,074,867 |
| 2023-03-15 | 2023-03-13 | 21.657 | 104,210,537 | +920 | 1.81% | 2,256,850,353 |
| 2023-03-14 | 2023-03-10 | 21.189 | 104,209,617 | +6,500,759 | 1.80% | 2,208,113,708 |
| 2023-03-13 | 2023-03-09 | 21.918 | 97,708,858 | +10,117 | 1.69% | 2,141,540,343 |
| 2023-03-10 | 2023-03-08 | 22.005 | 97,698,741 | +48,291 | 1.68% | 2,149,815,899 |
| 2023-03-09 | 2023-03-07 | 22.526 | 97,650,450 | +2,759 | 1.70% | 2,199,711,853 |
| 2023-03-08 | 2023-03-06 | 22.613 | 97,647,691 | +9,658 | 1.70% | 2,208,142,559 |
| 2023-03-07 | 2023-03-03 | 22.592 | 97,638,033 | -4,599 | 1.70% | 2,205,801,155 |
| 2023-03-06 | 2023-03-02 | 22.396 | 97,642,632 | +17,936 | 1.69% | 2,186,797,118 |
| 2023-03-03 | 2023-03-01 | 22.570 | 97,624,696 | -11,038 | 1.70% | 2,203,377,137 |
| 2023-03-02 | 2023-02-28 | 21.733 | 97,635,734 | +14,717 | 1.69% | 2,121,892,533 |
| 2023-03-01 | 2023-02-27 | 21.831 | 97,621,017 | +6,899 | 1.68% | 2,131,124,546 |
| 2023-02-28 | 2023-02-24 | 22.005 | 97,614,118 | +55,649 | 1.68% | 2,147,953,808 |
| 2023-02-27 | 2023-02-23 | 22.265 | 97,558,469 | +9,658 | 1.72% | 2,172,184,566 |
| 2023-02-23 | 2023-02-21 | 22.483 | 97,548,811 | +13,797 | 1.69% | 2,193,180,166 |
| 2023-02-21 | 2023-02-17 | 22.700 | 97,535,014 | +18,396 | 1.68% | 2,214,077,609 |
| 2023-02-20 | 2023-02-16 | 22.983 | 97,516,618 | -6,439 | 1.67% | 2,241,224,746 |
| 2023-02-17 | 2023-02-15 | 22.766 | 97,523,057 | +47,830 | 1.68% | 2,220,167,693 |
| 2023-02-15 | 2023-02-13 | 23.200 | 97,475,227 | -919 | 1.68% | 2,261,468,096 |
| 2023-02-14 | 2023-02-10 | 23.157 | 97,476,146 | +10,577 | 1.68% | 2,257,250,449 |
| 2023-02-13 | 2023-02-09 | 23.657 | 97,465,569 | -2,759 | 1.68% | 2,305,748,361 |
| 2023-02-09 | 2023-02-07 | 23.287 | 97,468,328 | +920 | 1.68% | 2,269,785,292 |
| 2023-02-08 | 2023-02-06 | 23.222 | 97,467,408 | +16,096 | 1.68% | 2,263,405,986 |
| 2023-02-07 | 2023-02-03 | 23.679 | 97,451,312 | +25,295 | 1.68% | 2,307,530,026 |
| 2023-02-06 | 2023-02-02 | 24.005 | 97,426,017 | -3,219 | 1.71% | 2,338,706,981 |
| 2023-02-02 | 2023-01-31 | 23.918 | 97,429,236 | +2,299 | 1.70% | 2,330,310,397 |
| 2023-02-01 | 2023-01-30 | 24.157 | 97,426,937 | +13,798 | 1.70% | 2,353,557,963 |
| 2023-01-31 | 2023-01-27 | 24.766 | 97,413,139 | -371,604 | 1.72% | 2,412,531,835 |
| 2023-01-30 | 2023-01-26 | 24.701 | 97,784,743 | -594,657 | 1.69% | 2,415,356,390 |
| 2023-01-27 | 2023-01-20 | 24.114 | 98,379,400 | -12,877 | 1.71% | 2,372,288,515 |
| 2023-01-26 | 2023-01-19 | 23.679 | 98,392,277 | -1,840 | 1.69% | 2,329,810,947 |
| 2023-01-20 | 2023-01-18 | 23.722 | 98,394,117 | +920 | 1.69% | 2,334,133,404 |
| 2023-01-19 | 2023-01-17 | 23.592 | 98,393,197 | +4,139 | 1.70% | 2,321,275,036 |
| 2023-01-18 | 2023-01-16 | 23.744 | 98,389,058 | -7,818 | 1.70% | 2,336,152,727 |
| 2023-01-17 | 2023-01-13 | 23.766 | 98,396,876 | -25,755 | 1.70% | 2,338,477,862 |
| 2023-01-16 | 2023-01-12 | 23.527 | 98,422,631 | -86,462 | 1.71% | 2,315,549,245 |
| 2023-01-13 | 2023-01-11 | 23.461 | 98,509,093 | -52,429 | 1.70% | 2,311,157,570 |
| 2023-01-11 | 2023-01-09 | 23.374 | 98,561,522 | +6,760,144 | 1.69% | 2,303,815,289 |
| 2023-01-10 | 2023-01-06 | 22.961 | 91,801,378 | -43,691 | 1.59% | 2,107,875,272 |
| 2023-01-09 | 2023-01-05 | 23.026 | 91,845,069 | -27,594 | 1.59% | 2,114,869,605 |
| 2023-01-06 | 2023-01-04 | 22.744 | 91,872,663 | +4,741,621 | 1.59% | 2,089,535,626 |
| 2023-01-05 | 2023-01-03 | 22.026 | 87,131,042 | -2,765,869 | 1.50% | 1,919,173,083 |
| 2023-01-04 | 2022-12-30 | 21.657 | 89,896,911 | +2,300 | 1.55% | 1,946,865,271 |
| 2022-12-30 | 2022-12-28 | 21.787 | 89,894,611 | -7,359 | 1.49% | 1,958,543,264 |
| 2022-12-28 | 2022-12-22 | 21.515 | 89,901,970 | -469,103 | 1.54% | 1,934,268,671 |
| 2022-12-23 | 2022-12-21 | 20.972 | 90,371,073 | +920 | 1.56% | 1,895,236,717 |
| 2022-12-22 | 2022-12-20 | 20.885 | 90,370,153 | +2,759 | 1.56% | 1,887,357,527 |
| 2022-12-21 | 2022-12-19 | 21.211 | 90,367,394 | +460 | 1.56% | 1,916,773,616 |
| 2022-12-20 | 2022-12-16 | 21.330 | 90,366,934 | -31,733 | 1.57% | 1,927,570,831 |
| 2022-12-19 | 2022-12-15 | 21.211 | 90,398,667 | +9,658 | 1.57% | 1,917,436,944 |
| 2022-12-15 | 2022-12-13 | 21.450 | 90,389,009 | -59,788 | 1.55% | 1,938,851,313 |
| 2022-12-14 | 2022-12-12 | 21.287 | 90,448,797 | -25,295 | 1.55% | 1,925,383,640 |
| 2022-12-13 | 2022-12-09 | 21.744 | 90,474,092 | -53,349 | 1.54% | 1,967,234,009 |
| 2022-12-12 | 2022-12-08 | 21.265 | 90,527,441 | -8,278 | 1.54% | 1,925,089,341 |
| 2022-12-09 | 2022-12-07 | 20.635 | 90,535,719 | -1,839 | 1.53% | 1,868,176,729 |
| 2022-12-08 | 2022-12-06 | 21.287 | 90,537,558 | -920 | 1.52% | 1,927,273,096 |
| 2022-12-07 | 2022-12-05 | 21.276 | 90,538,478 | -103,019 | 1.52% | 1,926,308,363 |
| 2022-12-06 | 2022-12-02 | 20.406 | 90,641,497 | +460 | 1.52% | 1,849,665,249 |
| 2022-12-05 | 2022-12-01 | 20.569 | 90,641,037 | -520,153 | 1.52% | 1,864,437,342 |
| 2022-12-02 | 2022-11-30 | 20.330 | 91,161,190 | -54,269 | 1.52% | 1,853,332,695 |
| 2022-12-01 | 2022-11-29 | 19.917 | 91,215,459 | -921,649 | 1.52% | 1,816,752,273 |
| 2022-11-30 | 2022-11-28 | 18.939 | 92,137,108 | -1,840 | 1.53% | 1,744,956,167 |
| 2022-11-29 | 2022-11-25 | 19.221 | 92,138,948 | -4,599 | 1.52% | 1,771,035,657 |
| 2022-11-28 | 2022-11-24 | 19.330 | 92,143,547 | +460 | 1.51% | 1,781,141,726 |
| 2022-11-25 | 2022-11-23 | 19.156 | 92,143,087 | +2,299 | 1.52% | 1,765,104,642 |
| 2022-11-24 | 2022-11-22 | 19.047 | 92,140,788 | +1,380 | 1.48% | 1,755,043,232 |
| 2022-11-22 | 2022-11-18 | 19.656 | 92,139,408 | +460 | 1.48% | 1,811,113,378 |
| 2022-11-21 | 2022-11-17 | 19.732 | 92,138,948 | +87,842 | 1.47% | 1,818,116,356 |
| 2022-11-18 | 2022-11-16 | 19.961 | 92,051,106 | +30,814 | 1.45% | 1,837,399,030 |
| 2022-11-17 | 2022-11-15 | 20.058 | 92,020,292 | -34,033 | 1.46% | 1,845,787,806 |
| 2022-11-16 | 2022-11-14 | 19.243 | 92,054,325 | -2,300 | 1.46% | 1,771,410,682 |
| 2022-11-15 | 2022-11-11 | 18.939 | 92,056,625 | -75,424 | 1.46% | 1,743,431,925 |
| 2022-11-14 | 2022-11-10 | 17.612 | 92,132,049 | +49,209 | 1.46% | 1,622,660,033 |
| 2022-11-11 | 2022-11-09 | 17.895 | 92,082,840 | +919,811 | 1.47% | 1,647,822,130 |
| 2022-11-10 | 2022-11-08 | 18.123 | 91,163,029 | -460 | 1.45% | 1,652,175,362 |
| 2022-11-09 | 2022-11-07 | 18.134 | 91,163,489 | -5,519 | 1.45% | 1,653,174,811 |
| 2022-11-08 | 2022-11-04 | 17.645 | 91,169,008 | -25,970,380 | 1.45% | 1,608,672,153 |
| 2022-11-07 | 2022-11-03 | 16.764 | 117,139,388 | +30,353 | 1.86% | 1,963,763,209 |
| 2022-11-04 | 2022-11-02 | 17.297 | 117,109,035 | -25,754 | 1.85% | 2,025,640,525 |
| 2022-11-03 | 2022-11-01 | 16.906 | 117,134,789 | -9,658 | 1.85% | 1,980,241,181 |
| 2022-11-02 | 2022-10-31 | 16.112 | 117,144,447 | +16,556 | 1.85% | 1,887,433,700 |
| 2022-11-01 | 2022-10-28 | 16.242 | 117,127,891 | +56,109 | 1.85% | 1,902,447,654 |
| 2022-10-31 | 2022-10-27 | 18.102 | 117,071,782 | +3,219 | 1.87% | 2,119,209,927 |
| 2022-10-28 | 2022-10-26 | 17.989 | 117,068,563 | +2,357,747 | 1.88% | 2,105,964,653 |
| 2022-10-27 | 2022-10-25 | 17.820 | 114,710,816 | +13,760 | 1.94% | 2,044,168,644 |
| 2022-10-26 | 2022-10-24 | 17.820 | 114,697,056 | -144,260 | 1.94% | 2,043,923,438 |
| 2022-10-25 | 2022-10-21 | 19.003 | 114,841,316 | +887 | 1.97% | 2,182,323,438 |
| 2022-10-24 | 2022-10-20 | 19.059 | 114,840,429 | -1,268,160 | 1.99% | 2,188,774,593 |
| 2022-10-21 | 2022-10-19 | 19.341 | 116,108,589 | +66,581 | 2.02% | 2,245,641,970 |
| 2022-10-20 | 2022-10-18 | 19.780 | 116,042,008 | +3,995 | 2.09% | 2,295,332,578 |
| 2022-10-19 | 2022-10-17 | 19.420 | 116,038,013 | +5,327 | 2.09% | 2,253,426,612 |
| 2022-10-18 | 2022-10-14 | 19.408 | 116,032,686 | -3,821,794 | 2.14% | 2,252,016,131 |
| 2022-10-17 | 2022-10-13 | 19.217 | 119,854,480 | +5,770 | 2.21% | 2,303,239,886 |
| 2022-10-14 | 2022-10-12 | 19.544 | 119,848,710 | +88,776 | 2.22% | 2,342,279,497 |
| 2022-10-13 | 2022-10-11 | 19.701 | 119,759,934 | +82,117 | 2.22% | 2,359,430,729 |
| 2022-10-12 | 2022-10-10 | 20.107 | 119,677,817 | +8,878 | 2.22% | 2,406,344,227 |
| 2022-10-11 | 2022-10-07 | 20.704 | 119,668,939 | -21,306 | 2.27% | 2,477,609,294 |
| 2022-10-10 | 2022-10-06 | 21.019 | 119,690,245 | -165,123 | 2.27% | 2,515,800,907 |
| 2022-10-07 | 2022-10-05 | 21.098 | 119,855,368 | +5,326 | 2.27% | 2,528,722,315 |
| 2022-10-06 | 2022-10-03 | 19.949 | 119,850,042 | +32,847 | 2.27% | 2,390,906,681 |
| 2022-10-05 | 2022-09-30 | 20.152 | 119,817,195 | +132,276 | 2.27% | 2,414,545,328 |
| 2022-10-03 | 2022-09-29 | 20.051 | 119,684,919 | +7,546 | 2.28% | 2,399,746,166 |
| 2022-09-30 | 2022-09-28 | 20.163 | 119,677,373 | +77,235 | 2.28% | 2,413,075,734 |
| 2022-09-29 | 2022-09-27 | 20.862 | 119,600,138 | +15,980 | 2.26% | 2,495,045,886 |
| 2022-09-28 | 2022-09-26 | 20.839 | 119,584,158 | -3,551 | 2.26% | 2,492,018,444 |
| 2022-09-27 | 2022-09-23 | 20.929 | 119,587,709 | +82,117 | 2.26% | 2,502,869,059 |
| 2022-09-26 | 2022-09-22 | 21.188 | 119,505,592 | +18,199 | 2.26% | 2,532,111,916 |
| 2022-09-23 | 2022-09-21 | 21.526 | 119,487,393 | +10,209 | 2.30% | 2,572,104,722 |
| 2022-09-22 | 2022-09-20 | 21.898 | 119,477,184 | +8,878 | 2.31% | 2,616,297,417 |
| 2022-09-21 | 2022-09-19 | 21.616 | 119,468,306 | +20,862 | 2.31% | 2,582,459,708 |
| 2022-09-20 | 2022-09-16 | 21.853 | 119,447,444 | +4,883 | 2.29% | 2,610,264,186 |
| 2022-09-19 | 2022-09-15 | 22.033 | 119,442,561 | +9,765 | 2.29% | 2,631,684,551 |
| 2022-09-16 | 2022-09-14 | 21.965 | 119,432,796 | +28,852 | 2.30% | 2,623,397,406 |
| 2022-09-15 | 2022-09-13 | 22.495 | 119,403,944 | +1,776 | 2.34% | 2,685,978,988 |
| 2022-09-14 | 2022-09-09 | 22.529 | 119,402,168 | -26,189 | 2.34% | 2,689,973,998 |
| 2022-09-13 | 2022-09-08 | 21.943 | 119,428,357 | +6,658 | 2.34% | 2,620,609,338 |
| 2022-09-09 | 2022-09-07 | 22.157 | 119,421,699 | +68,801 | 2.34% | 2,646,022,174 |
| 2022-09-08 | 2022-09-06 | 22.315 | 119,352,898 | +1,776 | 2.34% | 2,663,319,801 |
| 2022-09-07 | 2022-09-05 | 22.303 | 119,351,122 | +15,980 | 2.34% | 2,661,935,758 |
| 2022-09-06 | 2022-09-02 | 22.574 | 119,335,142 | +15,979 | 2.36% | 2,693,840,918 |
| 2022-09-05 | 2022-09-01 | 22.754 | 119,319,163 | +26,189 | 2.37% | 2,714,985,044 |
| 2022-09-02 | 2022-08-31 | 23.092 | 119,292,974 | -1,775 | 2.35% | 2,754,701,850 |
| 2022-09-01 | 2022-08-30 | 23.092 | 119,294,749 | +1,331 | 2.36% | 2,754,742,839 |
| 2022-08-30 | 2022-08-26 | 23.317 | 119,293,418 | -16,423 | 2.38% | 2,781,587,343 |
| 2022-08-29 | 2022-08-25 | 23.092 | 119,309,841 | -15,980 | 2.39% | 2,755,091,342 |
| 2022-08-26 | 2022-08-24 | 22.303 | 119,325,821 | +1,361,375 | 2.39% | 2,661,371,460 |
| 2022-08-25 | 2022-08-23 | 22.574 | 117,964,446 | +17,756 | 2.36% | 2,662,899,178 |
| 2022-08-24 | 2022-08-22 | 22.844 | 117,946,690 | +11,984 | 2.39% | 2,694,384,566 |
| 2022-08-23 | 2022-08-19 | 22.889 | 117,934,706 | -14,204 | 2.42% | 2,699,424,631 |
| 2022-08-22 | 2022-08-18 | 22.844 | 117,948,910 | +3,551 | 2.43% | 2,694,435,280 |
| 2022-08-18 | 2022-08-16 | 22.912 | 117,945,359 | +17,755 | 2.43% | 2,702,325,623 |
| 2022-08-17 | 2022-08-15 | 23.182 | 117,927,604 | -2,663 | 2.43% | 2,733,799,874 |
| 2022-08-16 | 2022-08-12 | 23.340 | 117,930,267 | -3,551 | 2.37% | 2,752,459,306 |
| 2022-08-15 | 2022-08-11 | 23.182 | 117,933,818 | -15,980 | 2.42% | 2,733,943,927 |
| 2022-08-12 | 2022-08-10 | 22.686 | 117,949,798 | +81,674 | 2.44% | 2,675,854,788 |
| 2022-08-11 | 2022-08-09 | 23.092 | 117,868,124 | +4,439 | 2.43% | 2,721,799,352 |
| 2022-08-08 | 2022-08-04 | 23.295 | 117,863,685 | +24,413 | 2.47% | 2,745,594,673 |
| 2022-08-05 | 2022-08-03 | 22.844 | 117,839,272 | +8,730,203 | 2.44% | 2,691,930,700 |
| 2022-08-04 | 2022-08-02 | 22.754 | 109,109,069 | +26,189 | 2.25% | 2,482,664,838 |
| 2022-08-03 | 2022-08-01 | 23.295 | 109,082,880 | +58,592 | 2.25% | 2,541,048,790 |
| 2022-08-02 | 2022-07-29 | 23.295 | 109,024,288 | +83,449 | 2.25% | 2,539,683,910 |
| 2022-08-01 | 2022-07-28 | 23.790 | 108,940,839 | +18,643 | 2.27% | 2,591,734,461 |
| 2022-07-28 | 2022-07-26 | 24.173 | 108,922,196 | -5,327 | 2.29% | 2,633,006,797 |
| 2022-07-27 | 2022-07-25 | 23.790 | 108,927,523 | +8,878 | 2.29% | 2,591,417,670 |
| 2022-07-26 | 2022-07-22 | 23.768 | 108,918,645 | -1,776 | 2.32% | 2,588,752,666 |
| 2022-07-25 | 2022-07-21 | 23.745 | 108,920,421 | +9,766 | 2.35% | 2,586,341,043 |
| 2022-07-22 | 2022-07-20 | 24.151 | 108,910,655 | -8,434 | 2.34% | 2,630,274,199 |
| 2022-07-21 | 2022-07-19 | 23.903 | 108,919,089 | +888 | 2.34% | 2,603,486,042 |
| 2022-07-20 | 2022-07-18 | 24.061 | 108,918,201 | +8,877 | 2.34% | 2,620,641,305 |
| 2022-07-19 | 2022-07-15 | 23.475 | 108,909,324 | +52,822 | 2.33% | 2,556,634,534 |
| 2022-07-18 | 2022-07-14 | 23.925 | 108,856,502 | +2,663 | 2.35% | 2,604,442,423 |
| 2022-07-15 | 2022-07-13 | 24.038 | 108,853,839 | +3,551 | 2.35% | 2,616,640,380 |
| 2022-07-14 | 2022-07-12 | 24.061 | 108,850,288 | +24,413 | 2.38% | 2,619,007,275 |
| 2022-07-13 | 2022-07-11 | 24.376 | 108,825,875 | +36,398 | 2.38% | 2,652,743,738 |
| 2022-07-12 | 2022-07-08 | 25.029 | 108,789,477 | -7,545 | 2.38% | 2,722,932,136 |
| 2022-07-11 | 2022-07-07 | 24.984 | 108,797,022 | +1,775 | 2.37% | 2,718,218,874 |
| 2022-07-08 | 2022-07-06 | 24.804 | 108,795,247 | +7,990 | 2.38% | 2,698,566,415 |
| 2022-07-07 | 2022-07-05 | 25.142 | 108,787,257 | -3,551 | 2.37% | 2,735,130,740 |
| 2022-07-06 | 2022-07-04 | 25.097 | 108,790,808 | +7,947,201 | 2.37% | 2,730,318,192 |
| 2022-07-05 | 2022-06-30 | 25.097 | 100,843,607 | -1,328,085 | 2.20% | 2,530,867,633 |
| 2022-07-04 | 2022-06-29 | 25.210 | 102,171,692 | -3,551 | 2.24% | 2,575,707,494 |
| 2022-06-30 | 2022-06-28 | 25.593 | 102,175,243 | -1,395,110 | 2.22% | 2,614,928,872 |
| 2022-06-29 | 2022-06-27 | 25.435 | 103,570,353 | -4,487,612 | 2.25% | 2,634,300,219 |
| 2022-06-28 | 2022-06-24 | 24.827 | 108,057,965 | -55,041 | 2.33% | 2,682,713,215 |
| 2022-06-27 | 2022-06-23 | 24.354 | 108,113,006 | -1,775 | 2.32% | 2,632,931,172 |
| 2022-06-24 | 2022-06-22 | 24.038 | 108,114,781 | +5,326 | 2.30% | 2,598,874,824 |
| 2022-06-23 | 2022-06-21 | 24.646 | 108,109,455 | -24,413 | 2.29% | 2,664,507,025 |
| 2022-06-21 | 2022-06-17 | 24.173 | 108,133,868 | -6,214 | 2.29% | 2,613,950,323 |
| 2022-06-20 | 2022-06-16 | 23.835 | 108,140,082 | +1,787,055 | 2.29% | 2,577,556,726 |
| 2022-06-17 | 2022-06-15 | 24.376 | 106,353,027 | +32,845,235 | 2.24% | 2,592,465,500 |
| 2022-06-16 | 2022-06-14 | 24.061 | 73,507,792 | +7,103,832 | 1.55% | 1,768,644,305 |
| 2022-06-15 | 2022-06-13 | 24.038 | 66,403,960 | +30,627 | 1.40% | 1,596,225,588 |
| 2022-06-14 | 2022-06-10 | 24.917 | 66,373,333 | -12,872 | 1.40% | 1,653,806,229 |
| 2022-06-13 | 2022-06-09 | 24.962 | 66,386,205 | -295,180 | 1.39% | 1,657,118,145 |
| 2022-06-10 | 2022-06-08 | 25.074 | 66,681,385 | -2,999,731 | 1.40% | 1,671,997,584 |
| 2022-06-09 | 2022-06-07 | 24.556 | 69,681,116 | +888 | 1.44% | 1,711,108,171 |
| 2022-06-08 | 2022-06-06 | 24.669 | 69,680,228 | -33,291 | 1.44% | 1,718,935,385 |
| 2022-06-07 | 2022-06-02 | 24.038 | 69,713,519 | +10,653 | 1.43% | 1,675,781,126 |
| 2022-06-06 | 2022-06-01 | 24.241 | 69,702,866 | -8,877 | 1.42% | 1,689,657,874 |
| 2022-06-02 | 2022-05-31 | 24.354 | 69,711,743 | -107,419 | 1.42% | 1,697,725,630 |
| 2022-06-01 | 2022-05-30 | 24.016 | 69,819,162 | -31,959 | 1.43% | 1,676,747,649 |
| 2022-05-31 | 2022-05-27 | 23.565 | 69,851,121 | -925,931 | 1.42% | 1,646,042,083 |
| 2022-05-30 | 2022-05-26 | 22.867 | 70,777,052 | +10,210 | 1.44% | 1,618,431,719 |
| 2022-05-27 | 2022-05-25 | 22.957 | 70,766,842 | -1,331,636 | 1.46% | 1,624,575,386 |
| 2022-05-26 | 2022-05-24 | 22.889 | 72,098,478 | +18,643 | 1.48% | 1,650,272,544 |
| 2022-05-25 | 2022-05-23 | 23.227 | 72,079,835 | +8,877 | 1.48% | 1,674,203,782 |
| 2022-05-24 | 2022-05-20 | 23.497 | 72,070,958 | -4,045,508 | 1.48% | 1,693,481,563 |
| 2022-05-23 | 2022-05-19 | 22.844 | 76,116,466 | +10,653 | 1.57% | 1,738,811,248 |
| 2022-05-19 | 2022-05-17 | 23.340 | 76,105,813 | -50,602 | 1.59% | 1,776,288,298 |
| 2022-05-18 | 2022-05-16 | 22.596 | 76,156,415 | +887 | 1.59% | 1,720,851,103 |
| 2022-05-17 | 2022-05-13 | 22.529 | 76,155,528 | -16,867 | 1.60% | 1,715,684,008 |
| 2022-05-16 | 2022-05-12 | 21.932 | 76,172,395 | +19,087 | 1.61% | 1,670,588,303 |
| 2022-05-13 | 2022-05-11 | 22.484 | 76,153,308 | +4,439 | 1.61% | 1,712,202,726 |
| 2022-05-12 | 2022-05-10 | 22.213 | 76,148,869 | +69,245 | 1.63% | 1,691,516,513 |
| 2022-05-11 | 2022-05-06 | 22.686 | 76,079,624 | +37,729 | 1.62% | 1,725,971,808 |
| 2022-05-10 | 2022-05-05 | 23.520 | 76,041,895 | -5,770 | 1.63% | 1,788,501,462 |
| 2022-05-06 | 2022-05-04 | 23.633 | 76,047,665 | +4,882 | 1.62% | 1,797,203,442 |
| 2022-05-05 | 2022-05-03 | 23.903 | 76,042,783 | -8,877 | 1.65% | 1,817,645,795 |
| 2022-05-04 | 2022-04-29 | 23.903 | 76,051,660 | -9,765 | 1.65% | 1,817,857,982 |
| 2022-04-29 | 2022-04-27 | 22.777 | 76,061,425 | +48,826 | 1.65% | 1,732,440,530 |
| 2022-04-28 | 2022-04-26 | 22.777 | 76,012,599 | +324,927 | 1.66% | 1,731,328,426 |
| 2022-04-27 | 2022-04-25 | 22.799 | 75,687,672 | +14,228,598 | 1.66% | 1,725,639,553 |
| 2022-04-26 | 2022-04-22 | 23.569 | 61,459,074 | +1,770,672 | 1.34% | 1,448,498,796 |
| 2022-04-25 | 2022-04-21 | 23.614 | 59,688,402 | +38,464 | 1.33% | 1,409,466,823 |
| 2022-04-22 | 2022-04-20 | 23.885 | 59,649,938 | +27,854 | 1.32% | 1,424,748,872 |
| 2022-04-21 | 2022-04-19 | 23.998 | 59,622,084 | +61,454 | 1.34% | 1,430,826,395 |
| 2022-04-20 | 2022-04-14 | 24.564 | 59,560,630 | +884 | 1.33% | 1,463,030,955 |
| 2022-04-14 | 2022-04-12 | 24.338 | 59,559,746 | +1,768 | 1.33% | 1,449,537,701 |
| 2022-04-13 | 2022-04-11 | 24.224 | 59,557,978 | +53,938 | 1.34% | 1,442,759,102 |
| 2022-04-12 | 2022-04-08 | 24.993 | 59,504,040 | +7,516 | 1.33% | 1,487,212,880 |
| 2022-04-11 | 2022-04-07 | 24.903 | 59,496,524 | +16,801 | 1.33% | 1,481,642,133 |
| 2022-04-08 | 2022-04-06 | 25.174 | 59,479,723 | +27,853 | 1.33% | 1,497,367,866 |
| 2022-04-07 | 2022-04-04 | 25.672 | 59,451,870 | -103,455 | 1.33% | 1,526,250,391 |
| 2022-04-06 | 2022-04-01 | 25.174 | 59,555,325 | +442 | 1.33% | 1,499,271,103 |
| 2022-04-01 | 2022-03-30 | 25.333 | 59,554,883 | +38,464 | 1.33% | 1,508,689,284 |
| 2022-03-31 | 2022-03-29 | 25.016 | 59,516,419 | -178,614 | 1.33% | 1,488,868,449 |
| 2022-03-30 | 2022-03-28 | 24.745 | 59,695,033 | -263,501 | 1.33% | 1,477,134,106 |
| 2022-03-29 | 2022-03-25 | 24.405 | 59,958,534 | -596,414 | 1.34% | 1,463,311,742 |
| 2022-03-28 | 2022-03-24 | 25.039 | 60,554,948 | +7,857,716 | 1.34% | 1,516,218,054 |
| 2022-03-25 | 2022-03-23 | 25.242 | 52,697,232 | -4,559,093 | 1.18% | 1,330,198,352 |
| 2022-03-24 | 2022-03-22 | 24.971 | 57,256,325 | -949,222 | 1.26% | 1,429,739,612 |
| 2022-03-23 | 2022-03-21 | 24.202 | 58,205,547 | -2,207,482 | 1.28% | 1,408,680,685 |
| 2022-03-21 | 2022-03-17 | 24.518 | 60,413,029 | -679,531 | 1.32% | 1,481,236,142 |
| 2022-03-18 | 2022-03-16 | 22.890 | 61,092,560 | -87,539 | 1.34% | 1,398,405,887 |
| 2022-03-17 | 2022-03-15 | 21.092 | 61,180,099 | +5,695,330 | 1.36% | 1,290,397,233 |
| 2022-03-16 | 2022-03-14 | 22.392 | 55,484,769 | +2,988,258 | 1.23% | 1,242,434,161 |
| 2022-03-15 | 2022-03-11 | 23.523 | 52,496,511 | +952,758 | 1.20% | 1,234,889,753 |
| 2022-03-14 | 2022-03-10 | 23.863 | 51,543,753 | +29,180 | 1.22% | 1,229,965,427 |
| 2022-03-11 | 2022-03-09 | 23.501 | 51,514,573 | +21,221 | 1.23% | 1,210,626,173 |
| 2022-03-10 | 2022-03-08 | 23.614 | 51,493,352 | +13,403,611 | 1.25% | 1,215,950,986 |
| 2022-03-09 | 2022-03-07 | 23.998 | 38,089,741 | +139,267 | 0.93% | 914,087,585 |
| 2022-03-08 | 2022-03-04 | 24.948 | 37,950,474 | +64,991 | 0.93% | 946,797,547 |
| 2022-03-07 | 2022-03-03 | 25.604 | 37,885,483 | +46,864 | 0.94% | 970,026,642 |
| 2022-03-04 | 2022-03-02 | 25.446 | 37,838,619 | +8,842 | 0.94% | 962,835,750 |
| 2022-03-03 | 2022-03-01 | 25.876 | 37,829,777 | +7,958 | 0.94% | 978,868,184 |
| 2022-03-02 | 2022-02-28 | 25.876 | 37,821,819 | +27,412 | 0.94% | 978,662,266 |
| 2022-03-01 | 2022-02-25 | 25.921 | 37,794,407 | +100,360 | 0.94% | 979,662,672 |
| 2022-02-28 | 2022-02-24 | 26.079 | 37,694,047 | +99,034 | 0.95% | 983,029,344 |
| 2022-02-25 | 2022-02-23 | 26.916 | 37,595,013 | +2,210 | 0.95% | 1,011,909,348 |
| 2022-02-24 | 2022-02-22 | 26.712 | 37,592,803 | +1,830,358 | 0.95% | 1,004,197,217 |
| 2022-02-23 | 2022-02-21 | 27.527 | 35,762,445 | +9,726 | 0.90% | 984,423,989 |
| 2022-02-22 | 2022-02-18 | 27.685 | 35,752,719 | +5,748 | 0.91% | 989,816,982 |
| 2022-02-21 | 2022-02-17 | 28.183 | 35,746,971 | -1,327 | 0.92% | 1,007,445,816 |
| 2022-02-17 | 2022-02-15 | 27.662 | 35,748,298 | +1,327 | 0.93% | 988,886,012 |
| 2022-02-15 | 2022-02-11 | 28.296 | 35,746,971 | -8,843 | 0.93% | 1,011,488,536 |
| 2022-02-14 | 2022-02-10 | 28.318 | 35,755,814 | -1,768,461 | 0.94% | 1,012,547,499 |
| 2022-02-11 | 2022-02-09 | 28.228 | 37,524,275 | -5,305 | 0.98% | 1,059,232,512 |
| 2022-02-09 | 2022-02-07 | 27.911 | 37,529,580 | -3,095 | 0.98% | 1,047,498,165 |
| 2022-02-08 | 2022-02-04 | 27.934 | 37,532,675 | -28,738 | 0.99% | 1,048,433,485 |
| 2022-02-07 | 2022-01-31 | 27.120 | 37,561,413 | +65,876 | 0.98% | 1,018,651,224 |
| 2022-02-04 | 2022-01-27 | 27.052 | 37,495,537 | +32,274 | 0.98% | 1,014,320,410 |
| 2022-01-28 | 2022-01-26 | 27.595 | 37,463,263 | +3,537 | 0.98% | 1,033,784,078 |
| 2022-01-27 | 2022-01-25 | 27.595 | 37,459,726 | +11,937 | 0.98% | 1,033,686,476 |
| 2022-01-26 | 2022-01-24 | 28.047 | 37,447,789 | +884 | 0.98% | 1,050,297,359 |
| 2022-01-25 | 2022-01-21 | 28.341 | 37,446,905 | -11,053 | 0.97% | 1,061,283,487 |
| 2022-01-24 | 2022-01-20 | 28.364 | 37,457,958 | -59,243 | 0.97% | 1,062,443,985 |
| 2022-01-21 | 2022-01-19 | 27.391 | 37,517,201 | -8,842 | 0.98% | 1,027,635,220 |
| 2022-01-20 | 2022-01-18 | 27.436 | 37,526,043 | -4,422 | 0.98% | 1,029,574,979 |
| 2022-01-19 | 2022-01-17 | 27.527 | 37,530,465 | +10,611 | 0.98% | 1,033,091,839 |
| 2022-01-18 | 2022-01-14 | 27.685 | 37,519,854 | -1,768 | 0.98% | 1,038,740,260 |
| 2022-01-17 | 2022-01-13 | 27.776 | 37,521,622 | -7,074 | 0.98% | 1,042,183,944 |
| 2022-01-14 | 2022-01-12 | 27.708 | 37,528,696 | -32,275 | 0.98% | 1,039,833,896 |
| 2022-01-13 | 2022-01-11 | 26.984 | 37,560,971 | -15,031 | 0.99% | 1,013,541,794 |
| 2022-01-12 | 2022-01-10 | 26.961 | 37,576,002 | +7,398,358 | 0.99% | 1,013,097,475 |
| 2022-01-11 | 2022-01-07 | 26.735 | 30,177,644 | +11,246,530 | 0.79% | 806,802,462 |
| 2022-01-10 | 2022-01-06 | 26.260 | 18,931,114 | +884 | 0.49% | 497,133,234 |
| 2022-01-07 | 2022-01-05 | 26.057 | 18,930,230 | +31,390 | 0.50% | 493,256,454 |
| 2022-01-05 | 2022-01-03 | 26.464 | 18,898,840 | +1,779,957 | 0.50% | 500,132,892 |
| 2022-01-04 | 2021-12-31 | 26.599 | 17,118,883 | -884 | 0.45% | 455,351,900 |
| 2022-01-03 | 2021-12-29 | 26.237 | 17,119,767 | +884 | 0.46% | 449,179,830 |
| 2021-12-30 | 2021-12-28 | 26.486 | 17,118,883 | +2,653 | 0.46% | 453,415,880 |
| 2021-12-29 | 2021-12-24 | 26.441 | 17,116,230 | +2,652 | 0.46% | 452,571,323 |
| 2021-12-22 | 2021-12-20 | 25.898 | 17,113,578 | +24,759 | 0.45% | 443,211,186 |
| 2021-12-21 | 2021-12-17 | 26.396 | 17,088,819 | +15,916 | 0.46% | 451,073,499 |
| 2021-12-20 | 2021-12-16 | 26.758 | 17,072,903 | +10,168 | 0.46% | 456,832,007 |
| 2021-12-17 | 2021-12-15 | 26.667 | 17,062,735 | -23,259,688 | 0.46% | 455,016,199 |
| 2021-12-16 | 2021-12-14 | 26.871 | 40,322,423 | +8,842 | 1.11% | 1,083,496,391 |
| 2021-12-15 | 2021-12-13 | 27.301 | 40,313,581 | +8,843 | 1.11% | 1,100,583,645 |
| 2021-12-14 | 2021-12-10 | 27.278 | 40,304,738 | +11,495 | 1.11% | 1,099,430,592 |
| 2021-12-13 | 2021-12-09 | 27.572 | 40,293,243 | +7,958 | 1.10% | 1,110,964,894 |
| 2021-12-10 | 2021-12-08 | 27.323 | 40,285,285 | +8,842 | 1.10% | 1,100,722,342 |
| 2021-12-09 | 2021-12-07 | 27.301 | 40,276,443 | -884 | 1.10% | 1,099,569,757 |
| 2021-12-08 | 2021-12-06 | 26.577 | 40,277,327 | +14,590 | 1.10% | 1,070,441,443 |
| 2021-12-07 | 2021-12-03 | 27.052 | 40,262,737 | +22,105 | 1.11% | 1,089,178,051 |
| 2021-12-06 | 2021-12-02 | 27.097 | 40,240,632 | -5,747 | 1.13% | 1,090,400,440 |
| 2021-12-03 | 2021-12-01 | 26.961 | 40,246,379 | +750,712 | 1.12% | 1,085,094,283 |
| 2021-12-02 | 2021-11-30 | 26.712 | 39,495,667 | +8,872,370 | 1.11% | 1,055,027,445 |
| 2021-12-01 | 2021-11-29 | 27.301 | 30,623,297 | +23,433 | 0.86% | 836,033,391 |
| 2021-11-30 | 2021-11-26 | 27.436 | 30,599,864 | +66,759 | 0.87% | 839,546,401 |
| 2021-11-29 | 2021-11-25 | 28.183 | 30,533,105 | +11,937 | 0.87% | 860,505,045 |
| 2021-11-26 | 2021-11-24 | 28.115 | 30,521,168 | +8,842 | 0.89% | 858,097,596 |
| 2021-11-25 | 2021-11-23 | 28.070 | 30,512,326 | +20,338 | 0.89% | 856,468,716 |
| 2021-11-24 | 2021-11-22 | 28.386 | 30,491,988 | +3,537 | 0.89% | 865,553,413 |
| 2021-11-23 | 2021-11-19 | 28.477 | 30,488,451 | +25,642 | 0.88% | 868,211,427 |
| 2021-11-22 | 2021-11-18 | 28.726 | 30,462,809 | +1,769 | 0.89% | 875,060,490 |
| 2021-11-19 | 2021-11-17 | 29.155 | 30,461,040 | +2,653 | 0.89% | 888,100,371 |
| 2021-11-18 | 2021-11-16 | 29.178 | 30,458,387 | -17,243 | 0.88% | 888,711,946 |
| 2021-11-16 | 2021-11-12 | 28.839 | 30,475,630 | +884 | 0.89% | 878,875,350 |
| 2021-11-15 | 2021-11-11 | 28.771 | 30,474,746 | +884 | 0.89% | 876,781,975 |
| 2021-11-12 | 2021-11-10 | 28.454 | 30,473,862 | +24,759 | 0.90% | 867,106,706 |
| 2021-11-11 | 2021-11-09 | 28.228 | 30,449,103 | +9,726 | 0.89% | 859,515,070 |
| 2021-11-10 | 2021-11-08 | 28.228 | 30,439,377 | +3,095 | 0.89% | 859,240,525 |
| 2021-11-09 | 2021-11-05 | 28.364 | 30,436,282 | +29,622 | 0.88% | 863,283,704 |
| 2021-11-08 | 2021-11-04 | 28.703 | 30,406,660 | +17,685 | 0.90% | 872,759,826 |
| 2021-11-03 | 2021-11-01 | 28.612 | 30,388,975 | +19,011 | 0.89% | 869,502,799 |
| 2021-11-02 | 2021-10-29 | 28.861 | 30,369,964 | +442 | 0.89% | 876,515,012 |
| 2021-11-01 | 2021-10-28 | 30.231 | 30,369,522 | +3,537 | 0.89% | 918,107,704 |
| 2021-10-29 | 2021-10-27 | 30.347 | 30,365,985 | +625,043 | 0.89% | 921,507,272 |
| 2021-10-28 | 2021-10-26 | 30.809 | 29,740,942 | +1,732 | 0.88% | 916,276,563 |
| 2021-10-27 | 2021-10-25 | 30.924 | 29,739,210 | -17,320 | 0.88% | 919,657,322 |
| 2021-10-26 | 2021-10-22 | 30.901 | 29,756,530 | -21,650 | 0.88% | 919,505,703 |
| 2021-10-25 | 2021-10-21 | 30.739 | 29,778,180 | -1,732 | 0.88% | 915,360,641 |
| 2021-10-22 | 2021-10-20 | 30.970 | 29,779,912 | -38,970 | 0.87% | 922,291,522 |
| 2021-10-21 | 2021-10-19 | 30.531 | 29,818,882 | -13,856 | 0.87% | 910,413,817 |
| 2021-10-20 | 2021-10-18 | 30.139 | 29,832,738 | -1,732 | 0.87% | 899,124,132 |
| 2021-10-19 | 2021-10-15 | 30.000 | 29,834,470 | +866 | 0.87% | 895,042,189 |
| 2021-10-18 | 2021-10-12 | 29.561 | 29,833,604 | -3,464 | 0.88% | 881,925,132 |
| 2021-10-15 | 2021-10-11 | 29.954 | 29,837,068 | -5,456,730 | 0.89% | 893,741,961 |
| 2021-10-12 | 2021-10-08 | 29.423 | 35,293,798 | +5,360,605 | 1.04% | 1,038,445,843 |
| 2021-10-11 | 2021-10-07 | 29.284 | 29,933,193 | -7,361 | 0.89% | 876,573,481 |
| 2021-10-08 | 2021-10-06 | 28.430 | 29,940,554 | +866 | 0.89% | 851,204,505 |
| 2021-10-07 | 2021-10-05 | 28.591 | 29,939,688 | +7,015,403 | 0.88% | 856,020,063 |
| 2021-10-06 | 2021-10-04 | 28.545 | 22,924,285 | +4,763 | 0.67% | 654,380,423 |
| 2021-10-05 | 2021-09-30 | 29.123 | 22,919,522 | -866 | 0.68% | 667,477,562 |
| 2021-09-30 | 2021-09-28 | 29.007 | 22,920,388 | -1,299 | 0.68% | 664,856,062 |
| 2021-09-29 | 2021-09-27 | 28.661 | 22,921,687 | +3,031 | 0.69% | 656,953,133 |
| 2021-09-28 | 2021-09-24 | 28.707 | 22,918,656 | +3,031 | 0.68% | 657,924,870 |
| 2021-09-27 | 2021-09-23 | 29.076 | 22,915,625 | -5,629 | 0.69% | 666,305,603 |
| 2021-09-23 | 2021-09-20 | 28.591 | 22,921,254 | +10,437,371 | 0.69% | 655,352,630 |
| 2021-09-21 | 2021-09-17 | 29.538 | 12,483,883 | +2,598 | 0.38% | 368,753,595 |
| 2021-09-20 | 2021-09-16 | 29.284 | 12,481,285 | +32,474 | 0.38% | 365,506,060 |
| 2021-09-17 | 2021-09-15 | 29.769 | 12,448,811 | +24,681 | 0.39% | 370,592,665 |
| 2021-09-16 | 2021-09-14 | 30.208 | 12,424,130 | +8,660 | 0.39% | 375,309,674 |
| 2021-09-15 | 2021-09-13 | 30.555 | 12,415,470 | +2,598 | 0.39% | 379,349,082 |
| 2021-09-14 | 2021-09-10 | 30.993 | 12,412,872 | -2,598 | 0.39% | 384,716,507 |
| 2021-09-13 | 2021-09-09 | 30.416 | 12,415,470 | -866 | 0.39% | 377,628,678 |
| 2021-09-10 | 2021-09-08 | 31.063 | 12,416,336 | -3,031 | 0.39% | 385,684,130 |
| 2021-09-09 | 2021-09-07 | 31.155 | 12,419,367 | +123,404 | 0.39% | 386,925,577 |
| 2021-09-07 | 2021-09-03 | 30.647 | 12,295,963 | -1,299 | 0.38% | 376,833,496 |
| 2021-09-06 | 2021-09-02 | 30.832 | 12,297,262 | -13,423 | 0.39% | 379,145,338 |
| 2021-09-02 | 2021-08-31 | 30.508 | 12,310,685 | -3,464 | 0.38% | 375,578,796 |
| 2021-09-01 | 2021-08-30 | 30.139 | 12,314,149 | +866 | 0.38% | 371,134,173 |
| 2021-08-31 | 2021-08-27 | 29.977 | 12,313,283 | +3,464 | 0.38% | 369,117,454 |
| 2021-08-30 | 2021-08-26 | 30.000 | 12,309,819 | +3,335,369 | 0.38% | 369,297,907 |
| 2021-08-27 | 2021-08-25 | 30.324 | 8,974,450 | -1,299 | 0.28% | 272,137,629 |
| 2021-08-26 | 2021-08-24 | 30.301 | 8,975,749 | -6,928 | 0.28% | 271,969,725 |
| 2021-08-25 | 2021-08-23 | 29.654 | 8,982,677 | +8,521,796 | 0.28% | 266,370,935 |
| 2021-08-23 | 2021-08-19 | 29.839 | 460,881 | -6,283,206 | 0.01% | 13,752,047 |
| 2021-08-20 | 2021-08-18 | 30.462 | 6,744,087 | -12,762,993 | 0.21% | 205,439,518 |
| 2021-08-19 | 2021-08-17 | 30.324 | 19,507,080 | +2,165 | 0.62% | 591,524,885 |
| 2021-08-18 | 2021-08-16 | 30.855 | 19,504,915 | +6,477,622 | 0.62% | 601,819,906 |
| 2021-08-17 | 2021-08-13 | 31.063 | 13,027,293 | +1,299 | 0.42% | 404,662,065 |
| 2021-08-13 | 2021-08-11 | 31.340 | 13,025,994 | +126,867 | 0.42% | 408,231,723 |
| 2021-08-12 | 2021-08-10 | 31.270 | 12,899,127 | -8,660 | 0.41% | 403,362,028 |
| 2021-08-06 | 2021-08-04 | 31.109 | 12,907,787 | +4,763 | 0.41% | 401,546,102 |
| 2021-08-05 | 2021-08-03 | 30.809 | 12,903,024 | +652,093 | 0.41% | 397,524,009 |
| 2021-08-04 | 2021-08-02 | 30.855 | 12,250,931 | -1,299 | 0.39% | 377,999,809 |
| 2021-08-03 | 2021-07-30 | 30.624 | 12,252,230 | -8,651,262 | 0.39% | 375,210,250 |
| 2021-08-02 | 2021-07-29 | 30.993 | 20,903,492 | -54,558 | 0.67% | 647,869,279 |
| 2021-07-30 | 2021-07-28 | 30.070 | 20,958,050 | +565,493 | 0.67% | 630,199,254 |
| 2021-07-29 | 2021-07-27 | 29.631 | 20,392,557 | +6,679,831 | 0.66% | 604,246,815 |
| 2021-07-28 | 2021-07-26 | 30.832 | 13,712,726 | +8,249,874 | 0.44% | 422,786,482 |
| 2021-07-27 | 2021-07-23 | 32.171 | 5,462,852 | +1,299 | 0.18% | 175,746,457 |
| 2021-07-26 | 2021-07-22 | 32.610 | 5,461,553 | +111,280 | 0.19% | 178,101,213 |
| 2021-07-23 | 2021-07-21 | 32.056 | 5,350,273 | +4,123,855 | 0.18% | 171,506,837 |
| 2021-07-22 | 2021-07-20 | 32.056 | 1,226,418 | +6,062 | 0.04% | 39,313,708 |
| 2021-07-21 | 2021-07-19 | 32.333 | 1,220,356 | +1,732 | 0.04% | 39,457,594 |
| 2021-07-20 | 2021-07-16 | 33.026 | 1,218,624 | -5,629 | 0.04% | 40,245,914 |
| 2021-07-15 | 2021-07-13 | 32.887 | 1,224,253 | +60,186 | 0.04% | 40,262,172 |
| 2021-07-14 | 2021-07-12 | 32.448 | 1,164,067 | -5,629 | 0.04% | 37,772,030 |
| 2021-07-13 | 2021-07-09 | 32.264 | 1,169,696 | +974,675 | 0.04% | 37,738,570 |
| 2021-07-12 | 2021-07-08 | 32.033 | 195,021 | +19,051 | 0.01% | 6,247,034 |
| 2021-07-09 | 2021-07-07 | 32.956 | 175,970 | +1,299 | 0.01% | 5,799,341 |
| 2021-07-08 | 2021-07-06 | 32.980 | 174,671 | +9,093 | 0.01% | 5,760,564 |
| 2021-07-07 | 2021-07-05 | 33.072 | 165,578 | +2,598 | 0.01% | 5,475,978 |
| 2021-07-06 | 2021-07-02 | 33.187 | 162,980 | +3,897 | 0.01% | 5,408,877 |
| 2021-06-29 | 2021-06-25 | 34.204 | 159,083 | -1,732 | 0.01% | 5,441,202 |
| 2021-06-25 | 2021-06-23 | 33.742 | 160,815 | -7,361 | 0.01% | 5,426,163 |
| 2021-06-23 | 2021-06-21 | 33.326 | 168,176 | +2,165 | 0.01% | 5,604,623 |
| 2021-06-22 | 2021-06-18 | 33.672 | 166,011 | -1,299 | 0.01% | 5,589,982 |
| 2021-06-21 | 2021-06-17 | 33.349 | 167,310 | +1,299 | 0.01% | 5,579,626 |
| 2021-06-18 | 2021-06-16 | 33.257 | 166,011 | +433 | 0.01% | 5,520,970 |
| 2021-06-17 | 2021-06-15 | 33.488 | 165,578 | +433 | 0.01% | 5,544,810 |
| 2021-06-09 | 2021-06-07 | 33.649 | 165,145 | +866 | 0.01% | 5,557,008 |
| 2021-06-07 | 2021-06-03 | 33.788 | 164,279 | +1,299 | 0.01% | 5,550,632 |
| 2021-06-03 | 2021-06-01 | 34.388 | 162,980 | -3,464 | 0.01% | 5,604,605 |
| 2021-05-27 | 2021-05-25 | 33.695 | 166,444 | -3,031 | 0.01% | 5,608,406 |
| 2021-05-24 | 2021-05-20 | 33.049 | 169,475 | -2,598 | 0.01% | 5,600,945 |
| 2021-05-21 | 2021-05-18 | 33.234 | 172,073 | -10,825 | 0.01% | 5,718,598 |
| 2021-05-17 | 2021-05-13 | 32.310 | 182,898 | +2,165 | 0.01% | 5,909,391 |
| 2021-05-13 | 2021-05-11 | 32.471 | 180,733 | +1,299 | 0.01% | 5,868,658 |
| 2021-05-11 | 2021-05-07 | 33.280 | 179,434 | -2,165 | 0.01% | 5,971,518 |
| 2021-05-07 | 2021-05-05 | 33.072 | 181,599 | +1,732 | 0.01% | 6,005,823 |
| 2021-05-05 | 2021-05-03 | 32.887 | 179,867 | +12,990 | 0.01% | 5,915,310 |
| 2021-05-04 | 2021-04-30 | 33.257 | 166,877 | +433 | 0.01% | 5,549,770 |
| 2021-05-03 | 2021-04-29 | 34.019 | 166,444 | -1,732 | 0.01% | 5,662,222 |
| 2021-04-29 | 2021-04-27 | 33.973 | 168,176 | +1,491 | 0.01% | 5,713,514 |
| 2021-04-27 | 2021-04-23 | 34.206 | 166,685 | -5,579 | 0.01% | 5,701,699 |
| 2021-04-23 | 2021-04-21 | 33.671 | 172,264 | +6,008 | 0.01% | 5,800,215 |
| 2021-04-21 | 2021-04-19 | 34.230 | 166,256 | -1,717 | 0.01% | 5,690,899 |
| 2021-04-20 | 2021-04-16 | 34.067 | 167,973 | -3,433 | 0.01% | 5,722,273 |
| 2021-04-15 | 2021-04-13 | 33.694 | 171,406 | -1,717 | 0.01% | 5,775,320 |
| 2021-04-14 | 2021-04-12 | 33.368 | 173,123 | +2,575 | 0.01% | 5,776,696 |
| 2021-04-13 | 2021-04-09 | 33.787 | 170,548 | +1,288 | 0.01% | 5,762,307 |
| 2021-04-12 | 2021-04-08 | 34.113 | 169,260 | -1,288 | 0.01% | 5,774,005 |
| 2021-04-09 | 2021-04-07 | 33.671 | 170,548 | +1,288 | 0.01% | 5,742,437 |
| 2021-04-08 | 2021-04-01 | 33.973 | 169,260 | -2,575 | 0.01% | 5,750,341 |
| 2021-04-01 | 2021-03-30 | 33.577 | 171,835 | -5,150 | 0.01% | 5,769,755 |
| 2021-03-31 | 2021-03-29 | 33.344 | 176,985 | -1,288 | 0.01% | 5,901,438 |
| 2021-03-30 | 2021-03-26 | 33.274 | 178,273 | -6,437 | 0.01% | 5,931,923 |
| 2021-03-29 | 2021-03-25 | 32.808 | 184,710 | -463,921 | 0.01% | 6,060,030 |
| 2021-03-26 | 2021-03-24 | 32.762 | 648,631 | +11,587 | 0.02% | 21,250,285 |
| 2021-03-25 | 2021-03-23 | 33.554 | 637,044 | +9,013 | 0.02% | 21,375,371 |
| 2021-03-23 | 2021-03-19 | 33.997 | 628,031 | +3,004 | 0.02% | 21,350,995 |
| 2021-03-22 | 2021-03-18 | 34.556 | 625,027 | -9,871 | 0.02% | 21,598,404 |
| 2021-03-17 | 2021-03-15 | 33.927 | 634,898 | -40,341 | 0.02% | 21,540,068 |
| 2021-03-12 | 2021-03-10 | 33.950 | 675,239 | -3,862 | 0.02% | 22,924,444 |
| 2021-03-11 | 2021-03-09 | 33.740 | 679,101 | +429 | 0.02% | 22,913,143 |
| 2021-03-10 | 2021-03-08 | 33.484 | 678,672 | +4,721 | 0.02% | 22,724,715 |
| 2021-03-09 | 2021-03-05 | 34.067 | 673,951 | -2,575 | 0.02% | 22,959,236 |
| 2021-03-08 | 2021-03-04 | 34.276 | 676,526 | +242,904 | 0.02% | 23,188,833 |
| 2021-03-05 | 2021-03-03 | 34.952 | 433,622 | -6,438 | 0.02% | 15,155,990 |
| 2021-03-03 | 2021-03-01 | 34.463 | 440,060 | -1,716 | 0.02% | 15,165,677 |
| 2021-03-02 | 2021-02-26 | 34.043 | 441,776 | +241,187 | 0.02% | 15,039,523 |
| 2021-03-01 | 2021-02-25 | 35.325 | 200,589 | -1,287 | 0.01% | 7,085,786 |
| 2021-02-26 | 2021-02-24 | 34.812 | 201,876 | +6,437 | 0.01% | 7,027,762 |
| 2021-02-25 | 2021-02-23 | 35.884 | 195,439 | -1,288 | 0.01% | 7,013,159 |
| 2021-02-19 | 2021-02-17 | 36.397 | 196,727 | -6,008 | 0.01% | 7,160,226 |
| 2021-02-17 | 2021-02-11 | 35.325 | 202,735 | -12,875 | 0.01% | 7,161,594 |
| 2021-02-10 | 2021-02-08 | 34.370 | 215,610 | +8,584 | 0.01% | 7,410,417 |
| 2021-02-05 | 2021-02-03 | 34.323 | 207,026 | -8,154 | 0.01% | 7,105,741 |
| 2021-02-04 | 2021-02-02 | 34.276 | 215,180 | -859 | 0.01% | 7,375,582 |
| 2021-02-01 | 2021-01-28 | 33.437 | 216,039 | -2,575 | 0.01% | 7,223,801 |
| 2021-01-27 | 2021-01-25 | 35.278 | 218,614 | -3,433 | 0.01% | 7,712,330 |
| 2021-01-21 | 2021-01-19 | 34.719 | 222,047 | -5,579 | 0.01% | 7,709,264 |
| 2021-01-18 | 2021-01-14 | 33.368 | 227,626 | -2,060 | 0.01% | 7,595,330 |
| 2021-01-15 | 2021-01-13 | 33.088 | 229,686 | -13,819 | 0.01% | 7,599,843 |
| 2021-01-07 | 2021-01-05 | 32.319 | 243,505 | +429 | 0.01% | 7,869,843 |
| 2021-01-06 | 2021-01-04 | 32.203 | 243,076 | +1,288 | 0.01% | 7,827,658 |
| 2021-01-05 | 2020-12-31 | 31.923 | 241,788 | -15,021 | 0.01% | 7,718,574 |
| 2020-12-18 | 2020-12-16 | 31.084 | 256,809 | -858 | 0.01% | 7,982,663 |
| 2020-12-16 | 2020-12-14 | 30.968 | 257,667 | +858 | 0.01% | 7,979,313 |
| 2020-12-15 | 2020-12-11 | 31.107 | 256,809 | -858 | 0.01% | 7,988,647 |
| 2020-12-14 | 2020-12-10 | 30.991 | 257,667 | +429 | 0.01% | 7,985,317 |
| 2020-12-10 | 2020-12-08 | 30.828 | 257,238 | +1,288 | 0.01% | 7,930,064 |
| 2020-12-09 | 2020-12-07 | 31.014 | 255,950 | +429 | 0.01% | 7,938,070 |
| 2020-12-04 | 2020-12-02 | 31.084 | 255,521 | -343,328 | 0.01% | 7,942,627 |
| 2020-12-02 | 2020-11-30 | 30.944 | 598,849 | +2,146 | 0.02% | 18,530,927 |
| 2020-11-27 | 2020-11-25 | 31.201 | 596,703 | -3,862 | 0.02% | 18,617,464 |
| 2020-11-24 | 2020-11-20 | 30.968 | 600,565 | +1,287 | 0.02% | 18,598,021 |
| 2020-11-18 | 2020-11-16 | 30.921 | 599,278 | -1,716 | 0.02% | 18,530,238 |
| 2020-11-17 | 2020-11-13 | 30.641 | 600,994 | -8,583 | 0.02% | 18,415,250 |
| 2020-11-16 | 2020-11-12 | 30.688 | 609,577 | +429 | 0.02% | 18,706,653 |
| 2020-11-13 | 2020-11-11 | 30.758 | 609,148 | -3,434 | 0.02% | 18,736,070 |
| 2020-11-12 | 2020-11-10 | 30.758 | 612,582 | -4,291 | 0.02% | 18,841,692 |
| 2020-11-11 | 2020-11-09 | 30.478 | 616,873 | -4,292 | 0.02% | 18,801,186 |
| 2020-11-09 | 2020-11-05 | 29.942 | 621,165 | -4,291 | 0.02% | 18,599,096 |
| 2020-11-05 | 2020-11-03 | 29.267 | 625,456 | -2,575 | 0.02% | 18,304,933 |
| 2020-11-03 | 2020-10-30 | 28.241 | 628,031 | +3,433 | 0.02% | 17,736,398 |
| 2020-11-02 | 2020-10-29 | 30.359 | 624,598 | +1,287 | 0.02% | 18,962,129 |
| 2020-10-30 | 2020-10-28 | 30.455 | 623,311 | +7,849 | 0.02% | 18,982,704 |
| 2020-10-28 | 2020-10-23 | 30.742 | 615,462 | -10,450 | 0.02% | 18,920,354 |
| 2020-10-27 | 2020-10-22 | 30.574 | 625,912 | +418 | 0.02% | 19,136,787 |
| 2020-10-23 | 2020-10-21 | 30.550 | 625,494 | -10,867 | 0.02% | 19,109,043 |
| 2020-10-21 | 2020-10-19 | 30.287 | 636,361 | -17,556 | 0.02% | 19,273,569 |
| 2020-10-19 | 2020-10-15 | 29.785 | 653,917 | +1,254 | 0.02% | 19,476,767 |
| 2020-10-15 | 2020-10-12 | 30.479 | 652,663 | -23,408 | 0.02% | 19,892,222 |
| 2020-10-12 | 2020-10-08 | 29.833 | 676,071 | +2,508 | 0.02% | 20,168,967 |
| 2020-10-09 | 2020-10-07 | 29.976 | 673,563 | -5,434 | 0.02% | 20,190,830 |
| 2020-10-08 | 2020-10-06 | 29.641 | 678,997 | +13,794 | 0.02% | 20,126,305 |
| 2020-10-07 | 2020-10-05 | 29.330 | 665,203 | +418 | 0.02% | 19,510,552 |
| 2020-10-06 | 2020-09-30 | 29.043 | 664,785 | -2,926 | 0.02% | 19,307,444 |
| 2020-09-28 | 2020-09-24 | 28.852 | 667,711 | +12,958 | 0.02% | 19,264,632 |
| 2020-09-24 | 2020-09-22 | 29.306 | 654,753 | +10,450 | 0.02% | 19,188,387 |
| 2020-09-23 | 2020-09-21 | 29.569 | 644,303 | +2,508 | 0.02% | 19,051,690 |
| 2020-09-21 | 2020-09-17 | 30.048 | 641,795 | +2,508 | 0.02% | 19,284,610 |
| 2020-09-17 | 2020-09-15 | 30.526 | 639,287 | -836 | 0.02% | 19,515,129 |
| 2020-09-16 | 2020-09-14 | 30.383 | 640,123 | +12,539 | 0.02% | 19,448,766 |
| 2020-09-14 | 2020-09-10 | 30.072 | 627,584 | -418 | 0.02% | 18,872,613 |
| 2020-09-11 | 2020-09-09 | 30.191 | 628,002 | +1,672 | 0.02% | 18,960,303 |
| 2020-09-10 | 2020-09-08 | 30.359 | 626,330 | +1,254 | 0.02% | 19,014,711 |
| 2020-09-08 | 2020-09-04 | 30.526 | 625,076 | +5,852 | 0.02% | 19,081,319 |
| 2020-09-07 | 2020-09-03 | 30.766 | 619,224 | +836 | 0.02% | 19,050,818 |
| 2020-09-04 | 2020-09-02 | 30.885 | 618,388 | +836 | 0.02% | 19,099,068 |
| 2020-09-03 | 2020-09-01 | 30.957 | 617,552 | +1,254 | 0.02% | 19,117,570 |
| 2020-09-02 | 2020-08-31 | 30.909 | 616,298 | -836 | 0.02% | 19,049,262 |
| 2020-09-01 | 2020-08-28 | 31.244 | 617,134 | -3,762 | 0.02% | 19,281,798 |
| 2020-08-26 | 2020-08-24 | 31.316 | 620,896 | -836 | 0.02% | 19,443,901 |
| 2020-08-24 | 2020-08-20 | 30.431 | 621,732 | +2,508 | 0.02% | 18,919,742 |
| 2020-08-17 | 2020-08-13 | 30.981 | 619,224 | -9,196 | 0.02% | 19,184,144 |
| 2020-08-13 | 2020-08-11 | 30.574 | 628,420 | -12,539 | 0.02% | 19,213,467 |
| 2020-08-11 | 2020-08-07 | 30.120 | 640,959 | +11,703 | 0.02% | 19,305,492 |
| 2020-08-10 | 2020-08-06 | 30.622 | 629,256 | +2,508 | 0.02% | 19,269,135 |
| 2020-08-07 | 2020-08-05 | 30.861 | 626,748 | -1,254 | 0.02% | 19,342,275 |
| 2020-08-06 | 2020-08-04 | 30.646 | 628,002 | -3,761 | 0.02% | 19,245,759 |
| 2020-08-05 | 2020-08-03 | 30.048 | 631,763 | +5,433 | 0.02% | 18,983,169 |
| 2020-08-04 | 2020-07-31 | 30.215 | 626,330 | -836 | 0.02% | 18,924,807 |
| 2020-08-03 | 2020-07-30 | 30.311 | 627,166 | +4,180 | 0.02% | 19,010,083 |
| 2020-07-31 | 2020-07-29 | 30.526 | 622,986 | -418 | 0.02% | 19,017,519 |
| 2020-07-28 | 2020-07-24 | 30.335 | 623,404 | +5,016 | 0.02% | 18,910,966 |
| 2020-07-27 | 2020-07-23 | 30.981 | 618,388 | +2,508 | 0.02% | 19,158,244 |
| 2020-07-24 | 2020-07-22 | 30.718 | 615,880 | +1,672 | 0.02% | 18,918,470 |
| 2020-07-23 | 2020-07-21 | 31.435 | 614,208 | -44,307 | 0.02% | 19,307,930 |
| 2020-07-22 | 2020-07-20 | 30.766 | 658,515 | +836 | 0.02% | 20,259,631 |
| 2020-07-21 | 2020-07-17 | 30.861 | 657,679 | -8,778 | 0.02% | 20,296,847 |
| 2020-07-20 | 2020-07-16 | 30.694 | 666,457 | +18,810 | 0.02% | 20,456,140 |
| 2020-07-16 | 2020-07-14 | 31.292 | 647,647 | -2,926 | 0.02% | 20,266,138 |
| 2020-07-14 | 2020-07-10 | 31.507 | 650,573 | +2,090 | 0.02% | 20,497,774 |
| 2020-07-13 | 2020-07-09 | 32.153 | 648,483 | -836 | 0.02% | 20,850,801 |
| 2020-07-10 | 2020-07-08 | 31.986 | 649,319 | +418 | 0.02% | 20,768,944 |
| 2020-07-09 | 2020-07-07 | 31.866 | 648,901 | +4,180 | 0.02% | 20,677,954 |
| 2020-07-08 | 2020-07-06 | 32.225 | 644,721 | -48,906 | 0.02% | 20,776,113 |
| 2020-07-06 | 2020-07-02 | 30.742 | 693,627 | -1,254 | 0.02% | 21,323,280 |
| 2020-07-02 | 2020-06-29 | 29.617 | 694,881 | +836 | 0.02% | 20,580,502 |
| 2020-06-29 | 2020-06-24 | 30.191 | 694,045 | -2,090 | 0.02% | 20,954,238 |
| 2020-06-26 | 2020-06-23 | 30.335 | 696,135 | -9,614 | 0.02% | 21,117,262 |
| 2020-06-19 | 2020-06-17 | 29.785 | 705,749 | -16,720 | 0.02% | 21,020,571 |
| 2020-06-18 | 2020-06-16 | 29.665 | 722,469 | -10,868 | 0.03% | 21,432,152 |
| 2020-06-17 | 2020-06-15 | 28.947 | 733,337 | +13,376 | 0.03% | 21,228,233 |
| 2020-06-15 | 2020-06-11 | 29.737 | 719,961 | +836 | 0.03% | 21,409,424 |
| 2020-06-11 | 2020-06-09 | 30.431 | 719,125 | +65,208 | 0.02% | 21,883,480 |
| 2020-06-10 | 2020-06-08 | 30.072 | 653,917 | -1,672 | 0.02% | 19,664,495 |
| 2020-06-09 | 2020-06-05 | 30.072 | 655,589 | -7,942 | 0.02% | 19,714,775 |
| 2020-06-08 | 2020-06-04 | 29.569 | 663,531 | +102,827 | 0.02% | 19,620,252 |
| 2020-06-05 | 2020-06-03 | 29.522 | 560,704 | -10,032 | 0.02% | 16,552,885 |
| 2020-06-04 | 2020-06-02 | 29.019 | 570,736 | -7,106 | 0.02% | 16,562,312 |
| 2020-06-03 | 2020-06-01 | 28.684 | 577,842 | -30,096 | 0.02% | 16,574,986 |
| 2020-06-02 | 2020-05-29 | 27.751 | 607,938 | +1,672 | 0.02% | 16,871,052 |
| 2020-06-01 | 2020-05-28 | 27.931 | 606,266 | +5,016 | 0.02% | 16,933,432 |
| 2020-05-28 | 2020-05-26 | 28.290 | 601,250 | -7,524 | 0.02% | 17,009,092 |
| 2020-05-27 | 2020-05-25 | 27.691 | 608,774 | +4,598 | 0.02% | 16,857,842 |
| 2020-05-26 | 2020-05-22 | 27.691 | 604,176 | +53,086 | 0.02% | 16,730,517 |
| 2020-05-25 | 2020-05-21 | 29.246 | 551,090 | -1,254 | 0.02% | 16,117,448 |
| 2020-05-21 | 2020-05-19 | 29.426 | 552,344 | -42,636 | 0.02% | 16,253,228 |
| 2020-05-19 | 2020-05-15 | 28.708 | 594,980 | +3,344 | 0.02% | 17,080,812 |
| 2020-05-18 | 2020-05-14 | 28.708 | 591,636 | +35,948 | 0.02% | 16,984,811 |
| 2020-05-14 | 2020-05-12 | 29.246 | 555,688 | +14,630 | 0.02% | 16,251,924 |
| 2020-05-13 | 2020-05-11 | 29.665 | 541,058 | -20,900 | 0.02% | 16,050,568 |
| 2020-05-12 | 2020-05-08 | 29.187 | 561,958 | +1,672 | 0.02% | 16,401,689 |
| 2020-05-11 | 2020-05-07 | 28.888 | 560,286 | +1,672 | 0.02% | 16,185,339 |
| 2020-05-08 | 2020-05-06 | 29.127 | 558,614 | +7,942 | 0.02% | 16,270,679 |
| 2020-05-07 | 2020-05-05 | 28.708 | 550,672 | -13,376 | 0.02% | 15,808,808 |
| 2020-05-06 | 2020-05-04 | 28.409 | 564,048 | +27,170 | 0.02% | 16,024,134 |
| 2020-05-05 | 2020-04-29 | 29.605 | 536,878 | -8,360 | 0.02% | 15,894,457 |
| 2020-05-04 | 2020-04-28 | 29.605 | 545,238 | -19,228 | 0.02% | 16,141,958 |
| 2020-04-29 | 2020-04-27 | 29.414 | 564,466 | +150,480 | 0.02% | 16,603,401 |
| 2020-04-28 | 2020-04-24 | 28.874 | 413,986 | +4,019 | 0.01% | 11,953,468 |
| 2020-04-27 | 2020-04-23 | 28.994 | 409,967 | -832 | 0.01% | 11,886,643 |
| 2020-04-24 | 2020-04-22 | 28.934 | 410,799 | +2,498 | 0.01% | 11,886,106 |
| 2020-04-23 | 2020-04-21 | 28.814 | 408,301 | +11,661 | 0.01% | 11,764,809 |
| 2020-04-21 | 2020-04-17 | 29.474 | 396,640 | -9,162 | 0.01% | 11,690,718 |
| 2020-04-20 | 2020-04-16 | 29.114 | 405,802 | +833 | 0.01% | 11,814,603 |
| 2020-04-17 | 2020-04-15 | 29.174 | 404,969 | +25,404 | 0.01% | 11,814,661 |
| 2020-04-15 | 2020-04-09 | 29.414 | 379,565 | -18,324 | 0.01% | 11,164,658 |
| 2020-04-14 | 2020-04-08 | 29.054 | 397,889 | +16,658 | 0.01% | 11,560,337 |
| 2020-04-09 | 2020-04-07 | 29.414 | 381,231 | +39,564 | 0.01% | 11,213,663 |
| 2020-04-08 | 2020-04-06 | 28.754 | 341,667 | -20,823 | 0.01% | 9,824,303 |
| 2020-04-06 | 2020-04-02 | 28.214 | 362,490 | +417 | 0.01% | 10,227,208 |
| 2020-04-03 | 2020-04-01 | 27.974 | 362,073 | +12,494 | 0.11% | 10,128,503 |
| 2020-04-02 | 2020-03-31 | 28.634 | 349,579 | -833 | 0.01% | 10,009,835 |
| 2020-04-01 | 2020-03-30 | 28.094 | 350,412 | +833 | 0.01% | 9,844,372 |
| 2020-03-31 | 2020-03-27 | 28.514 | 349,579 | -417 | 0.01% | 9,967,865 |
| 2020-03-30 | 2020-03-26 | 28.334 | 349,996 | +833 | 0.01% | 9,916,725 |
| 2020-03-27 | 2020-03-25 | 28.574 | 349,163 | -28,736 | 0.01% | 9,976,963 |
| 2020-03-26 | 2020-03-24 | 27.674 | 377,899 | -3,748 | 0.01% | 10,457,789 |
| 2020-03-25 | 2020-03-23 | 26.413 | 381,647 | +8,746 | 0.01% | 10,080,399 |
| 2020-03-24 | 2020-03-20 | 27.734 | 372,901 | -3,332 | 0.01% | 10,341,862 |
| 2020-03-23 | 2020-03-19 | 26.413 | 376,233 | +12,910 | 0.01% | 9,937,400 |
| 2020-03-20 | 2020-03-18 | 27.193 | 363,323 | +15,410 | 0.01% | 9,879,940 |
| 2020-03-19 | 2020-03-17 | 28.334 | 347,913 | +416 | 0.01% | 9,857,706 |
| 2020-03-18 | 2020-03-16 | 28.214 | 347,497 | +23,322 | 0.01% | 9,804,199 |
| 2020-03-17 | 2020-03-13 | 29.234 | 324,175 | +12,910 | 0.01% | 9,477,017 |
| 2020-03-16 | 2020-03-12 | 29.594 | 311,265 | +57,472 | 0.01% | 9,211,713 |
| 2020-03-13 | 2020-03-11 | 30.735 | 253,793 | +7,497 | 0.01% | 7,800,327 |
| 2020-03-12 | 2020-03-10 | 30.855 | 246,296 | -27,487 | 0.01% | 7,599,477 |
| 2020-03-11 | 2020-03-09 | 30.555 | 273,783 | +63,302 | 0.01% | 8,365,414 |
| 2020-03-10 | 2020-03-06 | 31.816 | 210,481 | +33,317 | 0.01% | 6,696,563 |
| 2020-03-09 | 2020-03-05 | 32.476 | 177,164 | -21,656 | 0.01% | 5,753,551 |
| 2020-03-06 | 2020-03-04 | 31.876 | 198,820 | +16,659 | 0.01% | 6,337,497 |
| 2020-03-05 | 2020-03-03 | 31.936 | 182,161 | +1,249 | 0.01% | 5,817,418 |
| 2020-03-04 | 2020-03-02 | 31.996 | 180,912 | +833 | 0.01% | 5,788,390 |
| 2020-03-03 | 2020-02-28 | 31.755 | 180,079 | +27,487 | 0.01% | 5,718,498 |
| 2020-03-02 | 2020-02-27 | 32.596 | 152,592 | +4,164 | 0.01% | 4,973,874 |
| 2020-02-28 | 2020-02-26 | 32.356 | 148,428 | +2,083 | 0.01% | 4,802,505 |
| 2020-02-26 | 2020-02-24 | 32.476 | 146,345 | +3,331 | 0.01% | 4,752,678 |
| 2020-02-20 | 2020-02-18 | 33.256 | 143,014 | +833 | 0.01% | 4,756,106 |
| 2020-02-19 | 2020-02-17 | 33.796 | 142,181 | -2,082 | 0.01% | 4,805,219 |
| 2020-02-11 | 2020-02-07 | 33.076 | 144,263 | -4,165 | 0.01% | 4,771,663 |
| 2020-02-10 | 2020-02-06 | 33.256 | 148,428 | -1,249 | 0.01% | 4,936,155 |
| 2020-02-07 | 2020-02-05 | 32.356 | 149,677 | -1,666 | 0.01% | 4,842,917 |
| 2020-02-06 | 2020-02-04 | 32.236 | 151,343 | -833 | 0.01% | 4,878,652 |
| 2020-02-05 | 2020-02-03 | 31.816 | 152,176 | +4,581 | 0.01% | 4,841,559 |
| 2020-02-03 | 2020-01-30 | 31.996 | 147,595 | +24,988 | 0.01% | 4,722,392 |
| 2020-01-31 | 2020-01-29 | 32.776 | 122,607 | +1,666 | 0.00% | 4,018,566 |
| 2020-01-30 | 2020-01-24 | 33.736 | 120,941 | +2,082 | 0.00% | 4,080,121 |
| 2020-01-29 | 2020-01-22 | 34.277 | 118,859 | -3,331 | 0.00% | 4,074,097 |
| 2020-01-17 | 2020-01-15 | 34.757 | 122,190 | -154,092 | 0.00% | 4,246,953 |
| 2020-01-16 | 2020-01-14 | 34.877 | 276,282 | -8,329 | 0.01% | 9,635,892 |
| 2020-01-15 | 2020-01-13 | 34.997 | 284,611 | -133,268 | 0.01% | 9,960,553 |
| 2020-01-13 | 2020-01-09 | 34.577 | 417,879 | -2,499 | 0.02% | 14,448,948 |
| 2020-01-07 | 2020-01-03 | 34.397 | 420,378 | -1,250 | 0.02% | 14,459,651 |
| 2020-01-06 | 2020-01-02 | 34.457 | 421,628 | -416 | 0.02% | 14,527,957 |
| 2020-01-03 | 2019-12-31 | 34.157 | 422,044 | -3,332 | 0.02% | 14,415,616 |
| 2020-01-02 | 2019-12-27 | 34.097 | 425,376 | -3,748 | 0.02% | 14,503,891 |
| 2019-12-20 | 2019-12-18 | 33.676 | 429,124 | -8,329 | 0.02% | 14,451,365 |
| 2019-12-19 | 2019-12-17 | 33.616 | 437,453 | -9,995 | 0.02% | 14,705,596 |
| 2019-12-17 | 2019-12-13 | 33.436 | 447,448 | -1,250 | 0.02% | 14,961,012 |
| 2019-12-16 | 2019-12-12 | 32.656 | 448,698 | +6,664 | 0.02% | 14,652,652 |
| 2019-12-06 | 2019-12-04 | 31.515 | 442,034 | +1,666 | 0.02% | 13,930,868 |
| 2019-12-03 | 2019-11-29 | 31.816 | 440,368 | +833 | 0.02% | 14,010,538 |
| 2019-11-29 | 2019-11-27 | 32.596 | 439,535 | +1,665 | 0.02% | 14,327,041 |
| 2019-11-21 | 2019-11-19 | 32.716 | 437,870 | -5,830 | 0.02% | 14,325,339 |
| 2019-11-20 | 2019-11-18 | 32.176 | 443,700 | -3,332 | 0.02% | 14,276,358 |
| 2019-11-18 | 2019-11-14 | 31.876 | 447,032 | +2,915 | 0.02% | 14,249,392 |
| 2019-11-15 | 2019-11-13 | 32.056 | 444,117 | +8,746 | 0.02% | 14,236,455 |
| 2019-11-13 | 2019-11-11 | 32.536 | 435,371 | +2,083 | 0.02% | 14,165,176 |
| 2019-11-11 | 2019-11-07 | 33.616 | 433,288 | +832 | 0.02% | 14,565,584 |
| 2019-11-07 | 2019-11-05 | 33.436 | 432,456 | -4,997 | 0.02% | 14,459,735 |
| 2019-11-05 | 2019-11-01 | 32.776 | 437,453 | -1,250 | 0.02% | 14,337,956 |
| 2019-11-04 | 2019-10-31 | 32.476 | 438,703 | +833 | 0.02% | 14,247,251 |
| 2019-10-31 | 2019-10-29 | 34.285 | 437,870 | +12,375 | 0.02% | 15,012,454 |
| 2019-10-23 | 2019-10-21 | 34.100 | 425,495 | -1,619 | 0.02% | 14,509,320 |
| 2019-10-15 | 2019-10-11 | 33.729 | 427,114 | -809 | 0.02% | 14,406,217 |
| 2019-10-14 | 2019-10-10 | 32.864 | 427,923 | +809 | 0.02% | 14,063,414 |
| 2019-10-10 | 2019-10-08 | 33.111 | 427,114 | +2,428 | 0.02% | 14,142,367 |
| 2019-10-09 | 2019-10-04 | 32.988 | 424,686 | +1,619 | 0.02% | 14,009,502 |
| 2019-09-27 | 2019-09-25 | 33.173 | 423,067 | +810 | 0.02% | 14,034,500 |
| 2019-09-18 | 2019-09-16 | 34.532 | 422,257 | +1,618 | 0.02% | 14,581,499 |
| 2019-09-13 | 2019-09-11 | 34.532 | 420,639 | -5,665 | 0.02% | 14,525,626 |
| 2019-09-12 | 2019-09-10 | 34.038 | 426,304 | +1,618 | 0.02% | 14,510,571 |
| 2019-09-06 | 2019-09-04 | 33.729 | 424,686 | -2,832 | 0.02% | 14,324,323 |
| 2019-09-05 | 2019-09-03 | 32.494 | 427,518 | +1,214 | 0.02% | 13,891,644 |
| 2019-08-21 | 2019-08-19 | 33.297 | 426,304 | +72,844 | 0.02% | 14,194,552 |
| 2019-08-16 | 2019-08-14 | 32.061 | 353,460 | +810 | 0.02% | 11,332,380 |
| 2019-08-15 | 2019-08-13 | 32.123 | 352,650 | +1,214 | 0.01% | 11,328,196 |
| 2019-08-12 | 2019-08-08 | 33.173 | 351,436 | -809 | 0.01% | 11,658,268 |
| 2019-08-09 | 2019-08-07 | 33.050 | 352,245 | +809 | 0.01% | 11,641,585 |
| 2019-08-08 | 2019-08-06 | 33.050 | 351,436 | +9,308 | 0.01% | 11,614,848 |
| 2019-08-07 | 2019-08-05 | 33.173 | 342,128 | +2,833 | 0.01% | 11,349,492 |
| 2019-08-06 | 2019-08-02 | 34.100 | 339,295 | +112,100 | 0.01% | 11,569,912 |
| 2019-08-02 | 2019-07-31 | 35.212 | 227,195 | +2,023 | 0.01% | 7,999,947 |
| 2019-07-31 | 2019-07-29 | 35.582 | 225,172 | +2,024 | 0.01% | 8,012,174 |
| 2019-07-23 | 2019-07-19 | 36.386 | 223,148 | -2,024 | 0.01% | 8,119,360 |
| 2019-07-22 | 2019-07-18 | 36.015 | 225,172 | -809 | 0.01% | 8,109,544 |
| 2019-07-18 | 2019-07-16 | 36.200 | 225,981 | +7,689 | 0.01% | 8,180,560 |
| 2019-07-04 | 2019-07-02 | 36.571 | 218,292 | -1,214 | 0.01% | 7,983,127 |
| 2019-06-25 | 2019-06-21 | 35.830 | 219,506 | +2,428 | 0.01% | 7,864,804 |
| 2019-06-24 | 2019-06-20 | 35.953 | 217,078 | -1,214 | 0.01% | 7,804,630 |
| 2019-06-21 | 2019-06-19 | 35.397 | 218,292 | -1,619 | 0.01% | 7,726,912 |
| 2019-06-20 | 2019-06-18 | 34.532 | 219,911 | +2,833 | 0.01% | 7,594,029 |
| 2019-06-19 | 2019-06-17 | 34.285 | 217,078 | -2,023 | 0.01% | 7,442,559 |
| 2019-06-17 | 2019-06-13 | 34.347 | 219,101 | +99,150 | 0.01% | 7,525,453 |
| 2019-06-14 | 2019-06-12 | 34.347 | 119,951 | +1,619 | 0.00% | 4,119,952 |
| 2019-06-13 | 2019-06-11 | 34.903 | 118,332 | -1,619 | 0.00% | 4,130,134 |
| 2019-06-03 | 2019-05-30 | 34.038 | 119,951 | +1,619 | 0.00% | 4,082,902 |
| 2019-05-16 | 2019-05-14 | 34.965 | 118,332 | +809 | 0.00% | 4,137,444 |
| 2019-05-09 | 2019-05-07 | 36.447 | 117,523 | -809 | 0.00% | 4,283,398 |
| 2019-05-08 | 2019-05-06 | 36.324 | 118,332 | +4,451 | 0.00% | 4,298,264 |
| 2019-05-07 | 2019-05-03 | 37.374 | 113,881 | -809 | 0.00% | 4,256,182 |
| 2019-04-29 | 2019-04-25 | 37.128 | 114,690 | +2,991 | 0.00% | 4,258,184 |
| 2019-04-17 | 2019-04-15 | 37.376 | 111,699 | +1,208 | 0.00% | 4,174,875 |
| 2019-04-16 | 2019-04-12 | 37.500 | 110,491 | -36,240 | 0.00% | 4,143,445 |
| 2019-04-11 | 2019-04-09 | 37.873 | 146,731 | -805 | 0.01% | 5,557,116 |
| 2019-04-09 | 2019-04-04 | 37.624 | 147,536 | -1,208 | 0.01% | 5,550,963 |
| 2019-04-08 | 2019-04-03 | 37.562 | 148,744 | -1,611 | 0.01% | 5,587,179 |
| 2019-04-04 | 2019-04-02 | 37.190 | 150,355 | -10,871 | 0.01% | 5,591,681 |
| 2019-04-03 | 2019-04-01 | 37.128 | 161,226 | -806 | 0.01% | 5,985,962 |
| 2019-03-27 | 2019-03-25 | 35.824 | 162,032 | +806 | 0.01% | 5,804,627 |
| 2019-03-20 | 2019-03-18 | 36.879 | 161,226 | -806 | 0.01% | 5,945,923 |
| 2019-03-19 | 2019-03-15 | 36.507 | 162,032 | -1,610 | 0.01% | 5,915,287 |
| 2019-03-13 | 2019-03-11 | 35.762 | 163,642 | +1,208 | 0.01% | 5,852,144 |
| 2019-02-28 | 2019-02-26 | 36.072 | 162,434 | -132,074 | 0.01% | 5,859,368 |
| 2019-02-19 | 2019-02-15 | 34.893 | 294,508 | +805 | 0.01% | 10,276,167 |
| 2019-02-15 | 2019-02-13 | 35.638 | 293,703 | -132,073 | 0.01% | 10,466,898 |
| 2019-02-11 | 2019-02-04 | 34.955 | 425,776 | -3,222 | 0.02% | 14,882,891 |
| 2019-02-08 | 2019-01-31 | 34.955 | 428,998 | -805 | 0.02% | 14,995,515 |
| 2019-01-31 | 2019-01-29 | 34.396 | 429,803 | -2,819 | 0.02% | 14,783,489 |
| 2019-01-30 | 2019-01-28 | 34.458 | 432,622 | +36,240 | 0.02% | 14,907,311 |
| 2019-01-23 | 2019-01-21 | 33.961 | 396,382 | -2,013 | 0.02% | 13,461,671 |
| 2019-01-22 | 2019-01-18 | 33.837 | 398,395 | -1,611 | 0.02% | 13,480,565 |
| 2019-01-18 | 2019-01-16 | 33.651 | 400,006 | +2,013 | 0.02% | 13,460,572 |
| 2019-01-17 | 2019-01-15 | 33.527 | 397,993 | -805 | 0.02% | 13,343,413 |
| 2019-01-15 | 2019-01-11 | 33.278 | 398,798 | -2,416 | 0.02% | 13,271,362 |
| 2019-01-11 | 2019-01-09 | 33.092 | 401,214 | -2,416 | 0.02% | 13,277,032 |
| 2019-01-09 | 2019-01-07 | 32.347 | 403,630 | -2,416 | 0.02% | 13,056,263 |
| 2019-01-08 | 2019-01-04 | 32.037 | 406,046 | -12,080 | 0.02% | 13,008,364 |
| 2019-01-04 | 2019-01-02 | 31.354 | 418,126 | +13,691 | 0.02% | 13,109,806 |
| 2019-01-03 | 2018-12-31 | 32.347 | 404,435 | -806 | 0.02% | 13,082,302 |
| 2019-01-02 | 2018-12-27 | 31.788 | 405,241 | -805 | 0.02% | 12,881,934 |
| 2018-12-28 | 2018-12-24 | 32.099 | 406,046 | -11,274 | 0.02% | 13,033,574 |
| 2018-12-27 | 2018-12-20 | 32.099 | 417,320 | +805 | 0.02% | 13,395,455 |
| 2018-12-20 | 2018-12-18 | 32.285 | 416,515 | +2,416 | 0.02% | 13,447,195 |
| 2018-12-19 | 2018-12-17 | 32.720 | 414,099 | +805 | 0.02% | 13,549,165 |
| 2018-12-12 | 2018-12-10 | 32.285 | 413,294 | +805 | 0.02% | 13,343,205 |
| 2018-12-10 | 2018-12-06 | 32.720 | 412,489 | +3,222 | 0.02% | 13,496,486 |
| 2018-12-07 | 2018-12-05 | 33.527 | 409,267 | +12,080 | 0.02% | 13,721,393 |
| 2018-12-06 | 2018-12-04 | 34.086 | 397,187 | -11,275 | 0.02% | 13,538,330 |
| 2018-12-05 | 2018-12-03 | 34.023 | 408,462 | -805 | 0.02% | 13,897,284 |
| 2018-12-04 | 2018-11-30 | 33.154 | 409,267 | +11,274 | 0.02% | 13,568,933 |
| 2018-11-28 | 2018-11-26 | 32.968 | 397,993 | -14,496 | 0.02% | 13,121,023 |
| 2018-11-26 | 2018-11-22 | 32.533 | 412,489 | +11,275 | 0.02% | 13,419,656 |
| 2018-11-23 | 2018-11-21 | 32.471 | 401,214 | +805 | 0.02% | 13,027,932 |
| 2018-11-22 | 2018-11-20 | 32.347 | 400,409 | +2,416 | 0.02% | 12,952,073 |
| 2018-11-20 | 2018-11-16 | 32.658 | 397,993 | -402 | 0.02% | 12,997,472 |
| 2018-11-14 | 2018-11-12 | 32.037 | 398,395 | +1,610 | 0.02% | 12,763,251 |
| 2018-11-13 | 2018-11-09 | 31.975 | 396,785 | +1,208 | 0.02% | 12,687,037 |
| 2018-11-12 | 2018-11-08 | 32.782 | 395,577 | -805 | 0.02% | 12,967,692 |
| 2018-11-09 | 2018-11-07 | 32.658 | 396,382 | -403 | 0.02% | 12,944,861 |
| 2018-11-07 | 2018-11-05 | 32.347 | 396,785 | +403 | 0.02% | 12,834,847 |
| 2018-11-06 | 2018-11-02 | 33.030 | 396,382 | -37,448 | 0.02% | 13,092,521 |
| 2018-10-31 | 2018-10-29 | 33.057 | 433,830 | +13,388 | 0.02% | 14,341,026 |
| 2018-10-30 | 2018-10-26 | 32.865 | 420,442 | +11,707 | 0.02% | 13,817,656 |
| 2018-10-25 | 2018-10-23 | 33.697 | 408,735 | +8,585 | 0.02% | 13,773,316 |
| 2018-10-18 | 2018-10-15 | 33.761 | 400,150 | +781 | 0.02% | 13,509,658 |
| 2018-10-15 | 2018-10-11 | 33.505 | 399,369 | +390 | 0.02% | 13,380,951 |
| 2018-10-12 | 2018-10-10 | 34.787 | 398,979 | +3,512 | 0.02% | 13,879,084 |
| 2018-10-10 | 2018-10-08 | 34.787 | 395,467 | +1,171 | 0.02% | 13,756,914 |
| 2018-10-09 | 2018-10-05 | 35.235 | 394,296 | +6,244 | 0.02% | 13,892,999 |
| 2018-10-02 | 2018-09-27 | 36.644 | 388,052 | -781 | 0.02% | 14,219,911 |
| 2018-09-28 | 2018-09-26 | 36.772 | 388,833 | -780 | 0.02% | 14,298,350 |
| 2018-09-21 | 2018-09-19 | 36.196 | 389,613 | -1,171 | 0.02% | 14,102,393 |
| 2018-09-18 | 2018-09-14 | 36.068 | 390,784 | -6,244 | 0.02% | 14,094,708 |
| 2018-09-13 | 2018-09-11 | 34.979 | 397,028 | +781 | 0.02% | 13,887,520 |
| 2018-09-10 | 2018-09-06 | 35.747 | 396,247 | +2,731 | 0.02% | 14,164,822 |
| 2018-09-07 | 2018-09-05 | 35.940 | 393,516 | +7,025 | 0.02% | 14,142,826 |
| 2018-08-31 | 2018-08-29 | 37.413 | 386,491 | -781 | 0.02% | 14,459,829 |
| 2018-08-24 | 2018-08-22 | 36.708 | 387,272 | -9,365 | 0.02% | 14,216,139 |
| 2018-08-20 | 2018-08-16 | 35.747 | 396,637 | +3,512 | 0.02% | 14,178,763 |
| 2018-08-17 | 2018-08-15 | 35.876 | 393,125 | +780 | 0.02% | 14,103,588 |
| 2018-08-14 | 2018-08-10 | 37.157 | 392,345 | +7,024 | 0.02% | 14,578,305 |
| 2018-08-13 | 2018-08-09 | 37.541 | 385,321 | -780 | 0.02% | 14,465,426 |
| 2018-08-10 | 2018-08-08 | 37.221 | 386,101 | -781 | 0.02% | 14,371,033 |
| 2018-08-06 | 2018-08-02 | 36.388 | 386,882 | +781 | 0.02% | 14,077,897 |
| 2018-07-23 | 2018-07-19 | 36.772 | 386,101 | +780 | 0.02% | 14,197,888 |
| 2018-07-10 | 2018-07-06 | 37.029 | 385,321 | -780 | 0.02% | 14,267,946 |
| 2018-07-06 | 2018-07-04 | 36.837 | 386,101 | -781 | 0.02% | 14,222,623 |
| 2018-07-05 | 2018-07-03 | 37.285 | 386,882 | +1,561 | 0.02% | 14,424,888 |
| 2018-06-29 | 2018-06-27 | 36.965 | 385,321 | +781 | 0.02% | 14,243,261 |
| 2018-06-28 | 2018-06-26 | 37.669 | 384,540 | +7,805 | 0.02% | 14,485,376 |
| 2018-06-27 | 2018-06-25 | 37.797 | 376,735 | +8,585 | 0.02% | 14,239,637 |
| 2018-06-25 | 2018-06-21 | 38.118 | 368,150 | +780 | 0.01% | 14,033,070 |
| 2018-06-21 | 2018-06-19 | 38.438 | 367,370 | +2,342 | 0.01% | 14,121,013 |
| 2018-06-08 | 2018-06-06 | 40.616 | 365,028 | -781 | 0.01% | 14,826,081 |
| 2018-06-01 | 2018-05-30 | 38.951 | 365,809 | +781 | 0.01% | 14,248,492 |
| 2018-05-14 | 2018-05-10 | 39.719 | 365,028 | -781 | 0.01% | 14,498,691 |
| 2018-05-08 | 2018-05-04 | 38.566 | 365,809 | +781 | 0.01% | 14,107,882 |
| 2018-04-27 | 2018-04-25 | 39.479 | 365,028 | +1,924 | 0.01% | 14,410,968 |
| 2018-04-26 | 2018-04-24 | 39.865 | 363,104 | -388 | 0.01% | 14,475,321 |
| 2018-04-17 | 2018-04-13 | 40.123 | 363,492 | +6,987 | 0.01% | 14,584,428 |
| 2018-04-13 | 2018-04-11 | 40.252 | 356,505 | -776 | 0.01% | 14,350,008 |
| 2018-04-12 | 2018-04-10 | 39.994 | 357,281 | -3,882 | 0.01% | 14,289,204 |
| 2018-04-10 | 2018-04-06 | 38.771 | 361,163 | +31,054 | 0.01% | 14,002,522 |
| 2018-03-27 | 2018-03-23 | 39.350 | 330,109 | +3,882 | 0.01% | 12,989,878 |
| 2018-03-13 | 2018-03-09 | 40.316 | 326,227 | -1,552 | 0.01% | 13,152,271 |
| 2018-03-12 | 2018-03-08 | 39.930 | 327,779 | -4,659 | 0.01% | 13,088,182 |
| 2018-03-08 | 2018-03-06 | 39.672 | 332,438 | -776 | 0.01% | 13,188,575 |
| 2018-03-07 | 2018-03-05 | 38.899 | 333,214 | +1,553 | 0.01% | 12,961,841 |
| 2018-03-06 | 2018-03-02 | 39.801 | 331,661 | +776 | 0.01% | 13,200,470 |
| 2018-03-05 | 2018-03-01 | 40.316 | 330,885 | -776 | 0.01% | 13,340,064 |
| 2018-03-02 | 2018-02-28 | 40.059 | 331,661 | +776 | 0.01% | 13,285,910 |
| 2018-02-27 | 2018-02-23 | 40.574 | 330,885 | -776 | 0.01% | 13,425,304 |
| 2018-02-23 | 2018-02-21 | 40.767 | 331,661 | -5,435 | 0.01% | 13,520,870 |
| 2018-02-21 | 2018-02-15 | 40.252 | 337,096 | +76,084 | 0.01% | 13,568,759 |
| 2018-02-20 | 2018-02-13 | 38.771 | 261,012 | -1,553 | 0.01% | 10,119,603 |
| 2018-02-13 | 2018-02-09 | 38.191 | 262,565 | +6,211 | 0.01% | 10,027,624 |
| 2018-02-12 | 2018-02-08 | 39.415 | 256,354 | -1,553 | 0.01% | 10,104,109 |
| 2018-02-09 | 2018-02-07 | 39.221 | 257,907 | -776 | 0.01% | 10,115,490 |
| 2018-02-08 | 2018-02-06 | 39.737 | 258,683 | +6,987 | 0.01% | 10,279,206 |
| 2018-01-30 | 2018-01-26 | 42.957 | 251,696 | -10,093 | 0.01% | 10,812,065 |
| 2018-01-25 | 2018-01-23 | 42.635 | 261,789 | +7,764 | 0.01% | 11,161,329 |
| 2018-01-24 | 2018-01-22 | 41.862 | 254,025 | +7,763 | 0.01% | 10,633,992 |
| 2018-01-05 | 2018-01-03 | 39.543 | 246,262 | +147,509 | 0.01% | 9,738,056 |
| 2018-01-02 | 2017-12-28 | 38.706 | 98,753 | -776 | 0.00% | 3,822,357 |
| 2017-12-21 | 2017-12-19 | 37.869 | 99,529 | -3,106 | 0.00% | 3,769,064 |
| 2017-12-11 | 2017-12-07 | 36.710 | 102,635 | -22,514 | 0.00% | 3,767,705 |
| 2017-12-08 | 2017-12-06 | 36.581 | 125,149 | -2,718 | 0.00% | 4,578,068 |
| 2017-12-07 | 2017-12-05 | 37.418 | 127,867 | +777 | 0.00% | 4,784,550 |
| 2017-12-05 | 2017-12-01 | 37.740 | 127,090 | +3,105 | 0.00% | 4,796,401 |
| 2017-11-28 | 2017-11-24 | 38.706 | 123,985 | -2,329 | 0.00% | 4,798,993 |
| 2017-11-24 | 2017-11-22 | 38.964 | 126,314 | +776 | 0.01% | 4,921,680 |
| 2017-11-23 | 2017-11-21 | 38.577 | 125,538 | -3,881 | 0.01% | 4,842,934 |
| 2017-11-16 | 2017-11-14 | 37.869 | 129,419 | -388 | 0.01% | 4,900,968 |
| 2017-11-08 | 2017-11-06 | 37.096 | 129,807 | +388 | 0.01% | 4,815,342 |
| 2017-11-06 | 2017-11-02 | 36.903 | 129,419 | +2,329 | 0.01% | 4,775,943 |
| 2017-10-31 | 2017-10-27 | 38.839 | 127,090 | +3,383 | 0.01% | 4,935,988 |
| 2017-10-16 | 2017-10-12 | 38.905 | 123,707 | -3,023 | 0.01% | 4,812,782 |
| 2017-09-19 | 2017-09-15 | 37.978 | 126,730 | +1,512 | 0.01% | 4,813,001 |
| 2017-09-18 | 2017-09-14 | 37.978 | 125,218 | +1,511 | 0.01% | 4,755,578 |
| 2017-09-01 | 2017-08-30 | 38.177 | 123,707 | -7,557 | 0.00% | 4,722,747 |
| 2017-08-25 | 2017-08-22 | 37.251 | 131,264 | -7,557 | 0.01% | 4,889,660 |
| 2017-08-17 | 2017-08-15 | 36.854 | 138,821 | +7,557 | 0.01% | 5,116,052 |
| 2017-08-15 | 2017-08-11 | 36.589 | 131,264 | -1,511 | 0.01% | 4,802,810 |
| 2017-08-14 | 2017-08-10 | 37.251 | 132,775 | -75,570 | 0.01% | 4,945,945 |
| 2017-08-04 | 2017-08-02 | 37.383 | 208,345 | +756 | 0.01% | 7,788,542 |
| 2017-08-02 | 2017-07-31 | 36.920 | 207,589 | -58,944 | 0.01% | 7,664,135 |
| 2017-07-17 | 2017-07-13 | 35.729 | 266,533 | -45,341 | 0.01% | 9,522,903 |
| 2017-07-14 | 2017-07-12 | 35.332 | 311,874 | -756 | 0.01% | 11,019,072 |
| 2017-06-14 | 2017-06-12 | 34.604 | 312,630 | -4,912 | 0.01% | 10,818,248 |
| 2017-06-08 | 2017-06-06 | 34.802 | 317,542 | -3,023 | 0.01% | 11,051,253 |
| 2017-06-06 | 2017-06-02 | 34.736 | 320,565 | -208,193 | 0.01% | 11,135,251 |
| 2017-05-24 | 2017-05-22 | 33.942 | 528,758 | -1,134 | 0.02% | 17,947,292 |
| 2017-05-22 | 2017-05-18 | 33.612 | 529,892 | -11,335 | 0.02% | 17,810,483 |
| 2017-05-17 | 2017-05-15 | 33.876 | 541,227 | -3,779 | 0.02% | 18,334,709 |
| 2017-05-15 | 2017-05-11 | 33.479 | 545,006 | -755 | 0.02% | 18,246,367 |
| 2017-05-11 | 2017-05-09 | 33.148 | 545,761 | -1,512 | 0.02% | 18,091,094 |
| 2017-04-28 | 2017-04-26 | 33.083 | 547,273 | -75,569 | 0.02% | 18,105,664 |
| 2017-04-27 | 2017-04-25 | 32.950 | 622,842 | +3,759 | 0.02% | 20,522,825 |
| 2017-04-26 | 2017-04-24 | 32.551 | 619,083 | +37,557 | 0.02% | 20,151,705 |
| 2017-04-06 | 2017-04-03 | 32.617 | 581,526 | +1,502 | 0.02% | 18,967,901 |
| 2017-03-24 | 2017-03-22 | 32.751 | 580,024 | -1,502 | 0.02% | 18,996,129 |
| 2017-03-23 | 2017-03-21 | 33.083 | 581,526 | -5,258 | 0.02% | 19,238,871 |
| 2017-03-22 | 2017-03-20 | 32.950 | 586,784 | -37,556 | 0.02% | 19,334,703 |
| 2017-03-20 | 2017-03-16 | 32.684 | 624,340 | -84,878 | 0.02% | 20,405,945 |
| 2017-03-17 | 2017-03-15 | 32.085 | 709,218 | +709,218 | 0.03% | 22,755,209 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy