History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 132,720 | +0 | 0.00% | 3,578,131 |
| 2025-10-13 | 2025-10-09 | 27.400 | 132,720 | +0 | 0.00% | 3,636,528 |
| 2025-10-10 | 2025-10-08 | 27.460 | 132,720 | +10,000 | 0.00% | 3,644,491 |
| 2025-10-06 | 2025-10-02 | 27.960 | 122,720 | -10,000 | 0.00% | 3,431,251 |
| 2025-10-03 | 2025-09-30 | 27.520 | 132,720 | +10,000 | 0.00% | 3,652,454 |
| 2025-09-19 | 2025-09-17 | 27.520 | 122,720 | -500 | 0.00% | 3,377,254 |
| 2025-09-16 | 2025-09-12 | 27.000 | 123,220 | -10,000 | 0.00% | 3,326,940 |
| 2025-09-15 | 2025-09-11 | 26.720 | 133,220 | +10,000 | 0.00% | 3,559,638 |
| 2025-09-11 | 2025-09-09 | 26.540 | 123,220 | -10,000 | 0.00% | 3,270,259 |
| 2025-09-08 | 2025-09-04 | 25.620 | 133,220 | +10,000 | 0.00% | 3,413,096 |
| 2025-09-05 | 2025-09-03 | 25.900 | 123,220 | -10,000 | 0.00% | 3,191,398 |
| 2025-09-03 | 2025-09-01 | 26.160 | 133,220 | -10,000 | 0.00% | 3,485,035 |
| 2025-09-01 | 2025-08-28 | 25.500 | 143,220 | +10,000 | 0.00% | 3,652,110 |
| 2025-08-29 | 2025-08-27 | 25.700 | 133,220 | +10,000 | 0.00% | 3,423,754 |
| 2025-08-27 | 2025-08-25 | 26.360 | 123,220 | -10,000 | 0.00% | 3,248,079 |
| 2025-08-18 | 2025-08-14 | 26.020 | 133,220 | -500 | 0.00% | 3,466,384 |
| 2025-08-15 | 2025-08-13 | 26.080 | 133,720 | -10,000 | 0.00% | 3,487,418 |
| 2025-08-11 | 2025-08-07 | 25.560 | 143,720 | +2,000 | 0.00% | 3,673,483 |
| 2025-08-07 | 2025-08-05 | 25.360 | 141,720 | +2,000 | 0.00% | 3,594,019 |
| 2025-08-04 | 2025-07-31 | 25.260 | 139,720 | +10,000 | 0.00% | 3,529,327 |
| 2025-07-31 | 2025-07-29 | 26.020 | 129,720 | +10,000 | 0.00% | 3,375,314 |
| 2025-07-28 | 2025-07-24 | 26.160 | 119,720 | -10,000 | 0.00% | 3,131,875 |
| 2025-07-25 | 2025-07-23 | 26.020 | 129,720 | -2,000 | 0.00% | 3,375,314 |
| 2025-07-24 | 2025-07-22 | 25.600 | 131,720 | -2,240 | 0.00% | 3,372,032 |
| 2025-07-17 | 2025-07-15 | 25.080 | 133,960 | -5,000 | 0.00% | 3,359,717 |
| 2025-07-15 | 2025-07-11 | 24.620 | 138,960 | -13,000 | 0.00% | 3,421,195 |
| 2025-07-08 | 2025-07-04 | 24.400 | 151,960 | +10,000 | 0.00% | 3,707,824 |
| 2025-06-27 | 2025-06-25 | 24.900 | 141,960 | -20,000 | 0.00% | 3,534,804 |
| 2025-06-23 | 2025-06-19 | 23.640 | 161,960 | +25,000 | 0.00% | 3,828,734 |
| 2025-06-09 | 2025-06-05 | 24.200 | 136,960 | -10,500 | 0.00% | 3,314,432 |
| 2025-06-06 | 2025-06-04 | 23.960 | 147,460 | -10,000 | 0.00% | 3,533,142 |
| 2025-06-04 | 2025-06-02 | 23.480 | 157,460 | +10,000 | 0.00% | 3,697,161 |
| 2025-05-29 | 2025-05-27 | 23.660 | 147,460 | +10,000 | 0.00% | 3,488,904 |
| 2025-05-22 | 2025-05-20 | 23.880 | 137,460 | -10,000 | 0.00% | 3,282,545 |
| 2025-05-20 | 2025-05-16 | 23.560 | 147,460 | +10,000 | 0.00% | 3,474,158 |
| 2025-05-16 | 2025-05-14 | 23.820 | 137,460 | -10,000 | 0.00% | 3,274,297 |
| 2025-05-15 | 2025-05-13 | 23.260 | 147,460 | +10,000 | 0.00% | 3,429,920 |
| 2025-05-14 | 2025-05-12 | 23.740 | 137,460 | -10,000 | 0.00% | 3,263,300 |
| 2025-05-09 | 2025-05-07 | 22.840 | 147,460 | -10,000 | 0.00% | 3,367,986 |
| 2025-04-29 | 2025-04-25 | 22.542 | 157,460 | +1,552 | 0.00% | 3,549,493 |
| 2025-04-25 | 2025-04-23 | 22.623 | 155,908 | -10,892 | 0.00% | 3,527,105 |
| 2025-04-14 | 2025-04-10 | 21.209 | 166,800 | -11,881 | 0.00% | 3,537,670 |
| 2025-04-09 | 2025-04-07 | 20.239 | 178,681 | +32,674 | 0.00% | 3,616,413 |
| 2025-04-08 | 2025-04-03 | 23.370 | 146,007 | +9,902 | 0.00% | 3,412,235 |
| 2025-04-01 | 2025-03-28 | 23.956 | 136,105 | +9,901 | 0.00% | 3,260,549 |
| 2025-03-20 | 2025-03-18 | 25.289 | 126,204 | -9,901 | 0.00% | 3,191,607 |
| 2025-03-18 | 2025-03-14 | 24.502 | 136,105 | -9,902 | 0.00% | 3,334,777 |
| 2025-03-17 | 2025-03-13 | 23.997 | 146,007 | +9,902 | 0.00% | 3,503,661 |
| 2025-03-14 | 2025-03-12 | 24.219 | 136,105 | -9,902 | 0.00% | 3,296,288 |
| 2025-03-13 | 2025-03-11 | 24.279 | 146,007 | +11,011 | 0.00% | 3,544,950 |
| 2025-03-12 | 2025-03-10 | 24.320 | 134,996 | +9,901 | 0.00% | 3,283,064 |
| 2025-03-10 | 2025-03-06 | 24.865 | 125,095 | -21,090 | 0.00% | 3,110,498 |
| 2025-03-07 | 2025-03-05 | 24.037 | 146,185 | -9,901 | 0.00% | 3,513,838 |
| 2025-03-06 | 2025-03-04 | 23.370 | 156,086 | +13,169 | 0.00% | 3,647,785 |
| 2025-03-05 | 2025-03-03 | 23.451 | 142,917 | +9,901 | 0.00% | 3,351,568 |
| 2025-03-04 | 2025-02-28 | 23.391 | 133,016 | +9,902 | 0.00% | 3,111,318 |
| 2025-02-28 | 2025-02-26 | 24.199 | 123,114 | -9,902 | 0.00% | 2,979,176 |
| 2025-02-25 | 2025-02-21 | 23.916 | 133,016 | -20,793 | 0.00% | 3,181,175 |
| 2025-02-21 | 2025-02-19 | 23.370 | 153,809 | +495 | 0.00% | 3,594,571 |
| 2025-02-20 | 2025-02-18 | 23.411 | 153,314 | -10,891 | 0.00% | 3,589,196 |
| 2025-02-18 | 2025-02-14 | 23.047 | 164,205 | -14,853 | 0.00% | 3,784,460 |
| 2025-02-17 | 2025-02-13 | 22.219 | 179,058 | +991 | 0.00% | 3,978,491 |
| 2025-02-11 | 2025-02-07 | 21.552 | 178,067 | -9,902 | 0.00% | 3,837,777 |
| 2025-02-06 | 2025-02-04 | 21.209 | 187,969 | -990 | 0.00% | 3,986,644 |
| 2025-01-23 | 2025-01-21 | 20.522 | 188,959 | -9,901 | 0.00% | 3,877,870 |
| 2025-01-20 | 2025-01-16 | 19.947 | 198,860 | -9,902 | 0.00% | 3,966,582 |
| 2025-01-16 | 2025-01-14 | 19.634 | 208,762 | -990 | 0.00% | 4,098,733 |
| 2025-01-15 | 2025-01-13 | 19.280 | 209,752 | +990 | 0.00% | 4,044,026 |
| 2025-01-10 | 2025-01-08 | 19.664 | 208,762 | +9,902 | 0.00% | 4,105,058 |
| 2024-12-17 | 2024-12-13 | 20.280 | 198,860 | +9,901 | 0.00% | 4,032,859 |
| 2024-12-12 | 2024-12-10 | 20.684 | 188,959 | -19,803 | 0.00% | 3,908,404 |
| 2024-11-14 | 2024-11-12 | 20.169 | 208,762 | +10,892 | 0.00% | 4,210,478 |
| 2024-11-11 | 2024-11-07 | 21.290 | 197,870 | +9,901 | 0.00% | 4,212,622 |
| 2024-11-01 | 2024-10-30 | 20.664 | 187,969 | +9,902 | 0.00% | 3,884,130 |
| 2024-10-30 | 2024-10-28 | 22.174 | 178,067 | +5,154 | 0.00% | 3,948,469 |
| 2024-10-17 | 2024-10-15 | 21.904 | 172,913 | +961 | 0.00% | 3,787,425 |
| 2024-10-15 | 2024-10-10 | 22.840 | 171,952 | -961 | 0.00% | 3,927,332 |
| 2024-10-14 | 2024-10-09 | 22.174 | 172,913 | +961 | 0.00% | 3,834,184 |
| 2024-10-09 | 2024-10-07 | 24.753 | 171,952 | +481 | 0.00% | 4,256,398 |
| 2024-10-08 | 2024-10-04 | 24.400 | 171,471 | -9,615 | 0.00% | 4,183,856 |
| 2024-10-04 | 2024-10-02 | 24.067 | 181,086 | -1,442 | 0.00% | 4,358,191 |
| 2024-10-03 | 2024-09-30 | 22.694 | 182,528 | -10,576 | 0.00% | 4,142,307 |
| 2024-10-02 | 2024-09-27 | 22.195 | 193,104 | -13,461 | 0.00% | 4,285,917 |
| 2024-09-30 | 2024-09-26 | 21.488 | 206,565 | -34,133 | 0.00% | 4,438,591 |
| 2024-09-27 | 2024-09-25 | 20.635 | 240,698 | -7,692 | 0.00% | 4,966,749 |
| 2024-09-26 | 2024-09-24 | 20.531 | 248,390 | -12,499 | 0.00% | 5,099,637 |
| 2024-09-25 | 2024-09-23 | 19.709 | 260,889 | +1,923 | 0.00% | 5,141,893 |
| 2024-09-24 | 2024-09-20 | 19.699 | 258,966 | +1,923 | 0.00% | 5,101,299 |
| 2024-09-03 | 2024-08-30 | 19.356 | 257,043 | -28,845 | 0.00% | 4,975,196 |
| 2024-09-02 | 2024-08-29 | 19.106 | 285,888 | -1,923 | 0.00% | 5,462,144 |
| 2024-08-30 | 2024-08-28 | 19.033 | 287,811 | -1,442 | 0.00% | 5,477,931 |
| 2024-08-20 | 2024-08-16 | 18.731 | 289,253 | -6,249 | 0.00% | 5,418,133 |
| 2024-08-07 | 2024-08-05 | 17.941 | 295,502 | +1,442 | 0.00% | 5,301,608 |
| 2024-07-26 | 2024-07-24 | 18.596 | 294,060 | -116 | 0.00% | 5,468,416 |
| 2024-07-24 | 2024-07-22 | 18.950 | 294,176 | +4,808 | 0.00% | 5,574,599 |
| 2024-07-04 | 2024-07-02 | 18.919 | 289,368 | +115 | 0.00% | 5,474,460 |
| 2024-07-02 | 2024-06-27 | 18.856 | 289,253 | +1,442 | 0.00% | 5,454,233 |
| 2024-06-26 | 2024-06-24 | 19.137 | 287,811 | -961 | 0.00% | 5,507,865 |
| 2024-05-27 | 2024-05-23 | 19.782 | 288,772 | +9,615 | 0.00% | 5,712,466 |
| 2024-05-20 | 2024-05-16 | 20.312 | 279,157 | -11,538 | 0.00% | 5,670,336 |
| 2024-05-17 | 2024-05-14 | 20.000 | 290,695 | -961 | 0.00% | 5,813,998 |
| 2024-05-16 | 2024-05-13 | 20.042 | 291,656 | +1,922 | 0.00% | 5,845,352 |
| 2024-05-14 | 2024-05-10 | 19.886 | 289,734 | -961 | 0.00% | 5,761,630 |
| 2024-05-13 | 2024-05-09 | 19.418 | 290,695 | -9,615 | 0.00% | 5,644,688 |
| 2024-05-02 | 2024-04-29 | 18.534 | 300,310 | -2,884 | 0.00% | 5,565,902 |
| 2024-04-30 | 2024-04-26 | 18.774 | 303,194 | +1,923 | 0.00% | 5,692,281 |
| 2024-04-29 | 2024-04-25 | 18.365 | 301,271 | +2,524 | 0.00% | 5,532,943 |
| 2024-04-25 | 2024-04-23 | 17.893 | 298,747 | -9,534 | 0.00% | 5,345,586 |
| 2024-04-18 | 2024-04-16 | 17.296 | 308,281 | +9,534 | 0.00% | 5,331,877 |
| 2024-03-22 | 2024-03-20 | 17.589 | 298,747 | +3,814 | 0.00% | 5,254,717 |
| 2024-03-18 | 2024-03-14 | 18.009 | 294,933 | +953 | 0.00% | 5,311,368 |
| 2024-03-14 | 2024-03-12 | 18.166 | 293,980 | -9,534 | 0.00% | 5,340,457 |
| 2024-03-12 | 2024-03-08 | 17.369 | 303,514 | -4,767 | 0.00% | 5,271,713 |
| 2024-03-08 | 2024-03-06 | 17.411 | 308,281 | +4,767 | 0.00% | 5,367,445 |
| 2024-03-06 | 2024-03-04 | 17.558 | 303,514 | +2,136 | 0.00% | 5,329,015 |
| 2024-03-05 | 2024-03-01 | 17.537 | 301,378 | -4,767 | 0.00% | 5,285,189 |
| 2024-02-23 | 2024-02-21 | 17.463 | 306,145 | -1,430 | 0.00% | 5,346,310 |
| 2024-02-20 | 2024-02-16 | 17.306 | 307,575 | -9,535 | 0.00% | 5,322,893 |
| 2024-02-16 | 2024-02-14 | 16.803 | 317,110 | +4,767 | 0.00% | 5,328,257 |
| 2024-02-08 | 2024-02-06 | 17.075 | 312,343 | -953 | 0.00% | 5,333,335 |
| 2024-01-30 | 2024-01-26 | 16.886 | 313,296 | -4,767 | 0.00% | 5,290,460 |
| 2024-01-25 | 2024-01-23 | 16.236 | 318,063 | -9,534 | 0.00% | 5,164,126 |
| 2024-01-24 | 2024-01-22 | 15.848 | 327,597 | +9,534 | 0.00% | 5,191,790 |
| 2024-01-12 | 2024-01-10 | 17.044 | 318,063 | +1,430 | 0.00% | 5,420,998 |
| 2024-01-10 | 2024-01-08 | 17.159 | 316,633 | +9,534 | 0.00% | 5,433,156 |
| 2024-01-02 | 2023-12-28 | 18.072 | 307,099 | -953 | 0.00% | 5,549,788 |
| 2023-12-28 | 2023-12-22 | 17.275 | 308,052 | +5,720 | 0.00% | 5,321,455 |
| 2023-12-19 | 2023-12-15 | 17.767 | 302,332 | -10,487 | 0.00% | 5,371,681 |
| 2023-12-14 | 2023-12-12 | 17.316 | 312,819 | -3,814 | 0.00% | 5,416,926 |
| 2023-12-13 | 2023-12-11 | 17.138 | 316,633 | +3,814 | 0.00% | 5,426,514 |
| 2023-12-08 | 2023-12-06 | 17.400 | 312,819 | +9,534 | 0.00% | 5,443,174 |
| 2023-12-07 | 2023-12-05 | 17.264 | 303,285 | +8,581 | 0.00% | 5,235,926 |
| 2023-12-01 | 2023-11-29 | 17.967 | 294,704 | +15,255 | 0.00% | 5,294,880 |
| 2023-11-08 | 2023-11-06 | 18.953 | 279,449 | -9,535 | 0.00% | 5,296,310 |
| 2023-11-02 | 2023-10-31 | 18.061 | 288,984 | +954 | 0.00% | 5,219,389 |
| 2023-10-30 | 2023-10-26 | 19.136 | 288,030 | +8,762 | 0.00% | 5,511,817 |
| 2023-10-27 | 2023-10-25 | 19.190 | 279,268 | -925 | 0.00% | 5,359,250 |
| 2023-10-25 | 2023-10-20 | 19.244 | 280,193 | +9,245 | 0.00% | 5,392,156 |
| 2023-10-24 | 2023-10-19 | 19.374 | 270,948 | +924 | 0.00% | 5,249,413 |
| 2023-10-16 | 2023-10-12 | 20.402 | 270,024 | -924 | 0.00% | 5,509,007 |
| 2023-10-12 | 2023-10-10 | 19.818 | 270,948 | -9,245 | 0.00% | 5,369,584 |
| 2023-10-05 | 2023-10-03 | 19.407 | 280,193 | +1,849 | 0.00% | 5,437,621 |
| 2023-09-28 | 2023-09-26 | 19.569 | 278,344 | +10,169 | 0.00% | 5,446,903 |
| 2023-09-25 | 2023-09-21 | 19.774 | 268,175 | -4,622 | 0.00% | 5,303,025 |
| 2023-08-23 | 2023-08-21 | 19.634 | 272,797 | -1,849 | 0.00% | 5,356,060 |
| 2023-08-22 | 2023-08-18 | 19.991 | 274,646 | +9,244 | 0.00% | 5,490,406 |
| 2023-08-18 | 2023-08-16 | 20.391 | 265,402 | +9,244 | 0.00% | 5,411,838 |
| 2023-08-16 | 2023-08-14 | 20.878 | 256,158 | +925 | 0.00% | 5,348,038 |
| 2023-08-04 | 2023-08-02 | 21.624 | 255,233 | +9,244 | 0.00% | 5,519,235 |
| 2023-08-02 | 2023-07-31 | 22.219 | 245,989 | -9,244 | 0.00% | 5,465,695 |
| 2023-08-01 | 2023-07-28 | 22.089 | 255,233 | -8,320 | 0.00% | 5,637,957 |
| 2023-07-18 | 2023-07-13 | 21.473 | 263,553 | -9,244 | 0.00% | 5,659,235 |
| 2023-06-26 | 2023-06-21 | 21.148 | 272,797 | +9,244 | 0.00% | 5,769,200 |
| 2023-06-19 | 2023-06-15 | 21.787 | 263,553 | -9,244 | 0.00% | 5,741,914 |
| 2023-06-12 | 2023-06-08 | 21.148 | 272,797 | -925 | 0.00% | 5,769,200 |
| 2023-06-08 | 2023-06-06 | 20.889 | 273,722 | -9,244 | 0.00% | 5,717,698 |
| 2023-06-06 | 2023-06-02 | 20.759 | 282,966 | -9,244 | 0.00% | 5,874,061 |
| 2023-06-02 | 2023-05-31 | 19.991 | 292,210 | +13,866 | 0.00% | 5,841,525 |
| 2023-05-30 | 2023-05-25 | 20.521 | 278,344 | +10,169 | 0.00% | 5,711,871 |
| 2023-05-29 | 2023-05-24 | 20.889 | 268,175 | +9,244 | 0.00% | 5,601,828 |
| 2023-05-15 | 2023-05-11 | 21.484 | 258,931 | +4,622 | 0.00% | 5,562,788 |
| 2023-05-02 | 2023-04-27 | 21.787 | 254,309 | -924 | 0.00% | 5,540,657 |
| 2023-04-28 | 2023-04-26 | 21.668 | 255,233 | -106 | 0.00% | 5,530,265 |
| 2023-04-27 | 2023-04-25 | 21.548 | 255,339 | +10,118 | 0.00% | 5,502,025 |
| 2023-04-26 | 2023-04-24 | 21.918 | 245,221 | +1,379 | 0.00% | 5,374,647 |
| 2023-04-12 | 2023-04-06 | 22.331 | 243,842 | +9,198 | 0.00% | 5,445,161 |
| 2023-04-04 | 2023-03-31 | 22.374 | 234,644 | -9,198 | 0.00% | 5,249,968 |
| 2023-03-31 | 2023-03-29 | 22.157 | 243,842 | -9,198 | 0.00% | 5,402,745 |
| 2023-03-24 | 2023-03-22 | 21.526 | 253,040 | -10,118 | 0.00% | 5,446,985 |
| 2023-03-22 | 2023-03-20 | 20.885 | 263,158 | +10,118 | 0.00% | 5,495,988 |
| 2023-03-15 | 2023-03-13 | 21.657 | 253,040 | -9,198 | 0.00% | 5,479,997 |
| 2023-03-14 | 2023-03-10 | 21.189 | 262,238 | +22,076 | 0.00% | 5,556,602 |
| 2023-03-10 | 2023-03-08 | 22.005 | 240,162 | +9,198 | 0.00% | 5,284,654 |
| 2023-03-09 | 2023-03-07 | 22.526 | 230,964 | -920 | 0.00% | 5,202,785 |
| 2023-03-07 | 2023-03-03 | 22.592 | 231,884 | -9,198 | 0.00% | 5,238,635 |
| 2023-03-03 | 2023-03-01 | 22.570 | 241,082 | -9,198 | 0.00% | 5,441,190 |
| 2023-03-01 | 2023-02-27 | 21.831 | 250,280 | +10,118 | 0.00% | 5,463,760 |
| 2023-02-24 | 2023-02-22 | 22.331 | 240,162 | +9,198 | 0.00% | 5,362,984 |
| 2023-02-21 | 2023-02-17 | 22.700 | 230,964 | +9,198 | 0.00% | 5,242,960 |
| 2023-02-20 | 2023-02-16 | 22.983 | 221,766 | -9,198 | 0.00% | 5,096,849 |
| 2023-02-17 | 2023-02-15 | 22.766 | 230,964 | +9,198 | 0.00% | 5,258,026 |
| 2023-02-15 | 2023-02-13 | 23.200 | 221,766 | +9,198 | 0.00% | 5,145,069 |
| 2023-02-10 | 2023-02-08 | 23.287 | 212,568 | -2,300 | 0.00% | 4,950,159 |
| 2023-02-02 | 2023-01-31 | 23.918 | 214,868 | +9,198 | 0.00% | 5,139,208 |
| 2023-01-30 | 2023-01-26 | 24.701 | 205,670 | -14,717 | 0.00% | 5,080,203 |
| 2023-01-27 | 2023-01-20 | 24.114 | 220,387 | -14,716 | 0.00% | 5,314,340 |
| 2023-01-17 | 2023-01-13 | 23.766 | 235,103 | +2,299 | 0.00% | 5,587,405 |
| 2023-01-13 | 2023-01-11 | 23.461 | 232,804 | -920 | 0.00% | 5,461,899 |
| 2023-01-11 | 2023-01-09 | 23.374 | 233,724 | +920 | 0.00% | 5,463,156 |
| 2023-01-09 | 2023-01-05 | 23.026 | 232,804 | -10,118 | 0.00% | 5,360,659 |
| 2023-01-06 | 2023-01-04 | 22.744 | 242,922 | -4,599 | 0.00% | 5,524,975 |
| 2023-01-05 | 2023-01-03 | 22.026 | 247,521 | -18,396 | 0.00% | 5,451,968 |
| 2022-12-13 | 2022-12-09 | 21.744 | 265,917 | -2,300 | 0.00% | 5,781,997 |
| 2022-12-09 | 2022-12-07 | 20.635 | 268,217 | -2,299 | 0.00% | 5,534,575 |
| 2022-12-06 | 2022-12-02 | 20.406 | 270,516 | -9,198 | 0.00% | 5,520,254 |
| 2022-12-05 | 2022-12-01 | 20.569 | 279,714 | +5,059 | 0.00% | 5,753,566 |
| 2022-12-02 | 2022-11-30 | 20.330 | 274,655 | -9,198 | 0.00% | 5,583,814 |
| 2022-12-01 | 2022-11-29 | 19.917 | 283,853 | -2,300 | 0.00% | 5,653,544 |
| 2022-11-30 | 2022-11-28 | 18.939 | 286,153 | +460 | 0.00% | 5,419,363 |
| 2022-11-24 | 2022-11-22 | 19.047 | 285,693 | -6,439 | 0.00% | 5,441,711 |
| 2022-11-22 | 2022-11-18 | 19.656 | 292,132 | +460 | 0.00% | 5,742,214 |
| 2022-11-21 | 2022-11-17 | 19.732 | 291,672 | +460 | 0.00% | 5,755,369 |
| 2022-11-17 | 2022-11-15 | 20.058 | 291,212 | -2,759 | 0.00% | 5,841,272 |
| 2022-11-15 | 2022-11-11 | 18.939 | 293,971 | -2,760 | 0.00% | 5,567,426 |
| 2022-11-08 | 2022-11-04 | 17.645 | 296,731 | -21,155 | 0.00% | 5,235,802 |
| 2022-11-07 | 2022-11-03 | 16.764 | 317,886 | -7,359 | 0.01% | 5,329,145 |
| 2022-10-28 | 2022-10-26 | 17.989 | 325,245 | +11,334 | 0.01% | 5,850,883 |
| 2022-10-26 | 2022-10-24 | 17.820 | 313,911 | +9,765 | 0.01% | 5,593,954 |
| 2022-10-07 | 2022-10-05 | 21.098 | 304,146 | -8,877 | 0.01% | 6,416,907 |
| 2022-09-30 | 2022-09-28 | 20.163 | 313,023 | +888 | 0.01% | 6,311,537 |
| 2022-09-27 | 2022-09-23 | 20.929 | 312,135 | +3,551 | 0.01% | 6,532,720 |
| 2022-09-26 | 2022-09-22 | 21.188 | 308,584 | +19,086 | 0.01% | 6,538,349 |
| 2022-09-22 | 2022-09-20 | 21.898 | 289,498 | -2,219 | 0.01% | 6,339,393 |
| 2022-09-21 | 2022-09-19 | 21.616 | 291,717 | +2,663 | 0.01% | 6,305,835 |
| 2022-09-19 | 2022-09-15 | 22.033 | 289,054 | +4,439 | 0.01% | 6,368,743 |
| 2022-09-16 | 2022-09-14 | 21.965 | 284,615 | +7,546 | 0.01% | 6,251,702 |
| 2022-09-15 | 2022-09-13 | 22.495 | 277,069 | -2,663 | 0.01% | 6,232,638 |
| 2022-09-14 | 2022-09-09 | 22.529 | 279,732 | -2,664 | 0.01% | 6,301,995 |
| 2022-09-09 | 2022-09-07 | 22.157 | 282,396 | +4,439 | 0.01% | 6,257,038 |
| 2022-09-06 | 2022-09-02 | 22.574 | 277,957 | +3,551 | 0.01% | 6,274,530 |
| 2022-09-05 | 2022-09-01 | 22.754 | 274,406 | +3,551 | 0.01% | 6,243,827 |
| 2022-09-01 | 2022-08-30 | 23.092 | 270,855 | +444 | 0.01% | 6,254,558 |
| 2022-08-31 | 2022-08-29 | 23.114 | 270,411 | +888 | 0.01% | 6,250,397 |
| 2022-08-30 | 2022-08-26 | 23.317 | 269,523 | -9,765 | 0.01% | 6,284,519 |
| 2022-08-29 | 2022-08-25 | 23.092 | 279,288 | -12,873 | 0.01% | 6,449,292 |
| 2022-08-26 | 2022-08-24 | 22.303 | 292,161 | +5,771 | 0.01% | 6,516,184 |
| 2022-08-25 | 2022-08-23 | 22.574 | 286,390 | +10,209 | 0.01% | 6,464,894 |
| 2022-08-24 | 2022-08-22 | 22.844 | 276,181 | +9,765 | 0.01% | 6,309,103 |
| 2022-08-23 | 2022-08-19 | 22.889 | 266,416 | -888 | 0.01% | 6,098,035 |
| 2022-08-22 | 2022-08-18 | 22.844 | 267,304 | +888 | 0.01% | 6,106,316 |
| 2022-08-19 | 2022-08-17 | 23.002 | 266,416 | -8,877 | 0.01% | 6,128,045 |
| 2022-08-18 | 2022-08-16 | 22.912 | 275,293 | +9,765 | 0.01% | 6,307,423 |
| 2022-08-16 | 2022-08-12 | 23.340 | 265,528 | -888 | 0.01% | 6,197,349 |
| 2022-08-15 | 2022-08-11 | 23.182 | 266,416 | -12,872 | 0.01% | 6,176,061 |
| 2022-08-12 | 2022-08-10 | 22.686 | 279,288 | +18,643 | 0.01% | 6,336,036 |
| 2022-08-10 | 2022-08-08 | 23.159 | 260,645 | +1,775 | 0.01% | 6,036,405 |
| 2022-08-09 | 2022-08-05 | 23.317 | 258,870 | -9,765 | 0.01% | 6,036,121 |
| 2022-08-08 | 2022-08-04 | 23.295 | 268,635 | -888 | 0.01% | 6,257,761 |
| 2022-08-05 | 2022-08-03 | 22.844 | 269,523 | -888 | 0.01% | 6,157,007 |
| 2022-08-04 | 2022-08-02 | 22.754 | 270,411 | +28,408 | 0.01% | 6,152,925 |
| 2022-08-03 | 2022-08-01 | 23.295 | 242,003 | +888 | 0.00% | 5,637,378 |
| 2022-08-02 | 2022-07-29 | 23.295 | 241,115 | +1,776 | 0.00% | 5,616,692 |
| 2022-07-26 | 2022-07-22 | 23.768 | 239,339 | +8,877 | 0.01% | 5,688,553 |
| 2022-07-22 | 2022-07-20 | 24.151 | 230,462 | -8,877 | 0.00% | 5,565,831 |
| 2022-07-18 | 2022-07-14 | 23.925 | 239,339 | +8,877 | 0.01% | 5,726,297 |
| 2022-07-13 | 2022-07-11 | 24.376 | 230,462 | +8,878 | 0.01% | 5,617,751 |
| 2022-07-08 | 2022-07-06 | 24.804 | 221,584 | +4,439 | 0.00% | 5,496,188 |
| 2022-07-05 | 2022-06-30 | 25.097 | 217,145 | +17,755 | 0.00% | 5,449,679 |
| 2022-06-29 | 2022-06-27 | 25.435 | 199,390 | -8,878 | 0.00% | 5,071,462 |
| 2022-06-28 | 2022-06-24 | 24.827 | 208,268 | -2,663 | 0.00% | 5,170,589 |
| 2022-06-27 | 2022-06-23 | 24.354 | 210,931 | -8,878 | 0.00% | 5,136,910 |
| 2022-06-24 | 2022-06-22 | 24.038 | 219,809 | +13,317 | 0.00% | 5,283,793 |
| 2022-06-23 | 2022-06-21 | 24.646 | 206,492 | -12,216 | 0.00% | 5,089,281 |
| 2022-06-21 | 2022-06-17 | 24.173 | 218,708 | -9,765 | 0.00% | 5,286,890 |
| 2022-06-20 | 2022-06-16 | 23.835 | 228,473 | +23,082 | 0.00% | 5,445,734 |
| 2022-06-15 | 2022-06-13 | 24.038 | 205,391 | +8,877 | 0.00% | 4,937,211 |
| 2022-06-13 | 2022-06-09 | 24.962 | 196,514 | -17,755 | 0.00% | 4,905,340 |
| 2022-06-10 | 2022-06-08 | 25.074 | 214,269 | -15,092 | 0.00% | 5,372,673 |
| 2022-06-08 | 2022-06-06 | 24.669 | 229,361 | +7,546 | 0.00% | 5,658,086 |
| 2022-06-07 | 2022-06-02 | 24.038 | 221,815 | +1,332 | 0.00% | 5,332,013 |
| 2022-06-02 | 2022-05-31 | 24.354 | 220,483 | -1,332 | 0.00% | 5,369,535 |
| 2022-06-01 | 2022-05-30 | 24.016 | 221,815 | -30,184 | 0.00% | 5,327,016 |
| 2022-05-31 | 2022-05-27 | 23.565 | 251,999 | -35,066 | 0.01% | 5,938,358 |
| 2022-05-30 | 2022-05-26 | 22.867 | 287,065 | +444 | 0.01% | 6,564,205 |
| 2022-05-26 | 2022-05-24 | 22.889 | 286,621 | +33,735 | 0.01% | 6,560,510 |
| 2022-05-25 | 2022-05-23 | 23.227 | 252,886 | +3,994 | 0.01% | 5,873,802 |
| 2022-05-24 | 2022-05-20 | 23.497 | 248,892 | -33,734 | 0.01% | 5,848,320 |
| 2022-05-23 | 2022-05-19 | 22.844 | 282,626 | +16,423 | 0.01% | 6,456,333 |
| 2022-05-19 | 2022-05-17 | 23.340 | 266,203 | -10,653 | 0.01% | 6,213,103 |
| 2022-05-18 | 2022-05-16 | 22.596 | 276,856 | -1,775 | 0.01% | 6,255,914 |
| 2022-05-17 | 2022-05-13 | 22.529 | 278,631 | -3,551 | 0.01% | 6,277,190 |
| 2022-05-16 | 2022-05-12 | 21.932 | 282,182 | +3,994 | 0.01% | 6,188,724 |
| 2022-05-13 | 2022-05-11 | 22.484 | 278,188 | -1,331 | 0.01% | 6,254,676 |
| 2022-05-12 | 2022-05-10 | 22.213 | 279,519 | +17,755 | 0.01% | 6,209,035 |
| 2022-05-11 | 2022-05-06 | 22.686 | 261,764 | +30,184 | 0.01% | 5,938,479 |
| 2022-05-10 | 2022-05-05 | 23.520 | 231,580 | +444 | 0.00% | 5,446,750 |
| 2022-05-06 | 2022-05-04 | 23.633 | 231,136 | +1,775 | 0.00% | 5,462,343 |
| 2022-05-04 | 2022-04-29 | 23.903 | 229,361 | -19,087 | 0.00% | 5,482,401 |
| 2022-04-28 | 2022-04-26 | 22.777 | 248,448 | +545 | 0.01% | 5,658,866 |
| 2022-04-27 | 2022-04-25 | 22.799 | 247,903 | +27,853 | 0.01% | 5,652,059 |
| 2022-04-26 | 2022-04-22 | 23.569 | 220,050 | +13,264 | 0.00% | 5,186,251 |
| 2022-04-21 | 2022-04-19 | 23.998 | 206,786 | +442 | 0.00% | 4,962,505 |
| 2022-04-20 | 2022-04-14 | 24.564 | 206,344 | -8,842 | 0.00% | 5,068,577 |
| 2022-04-14 | 2022-04-12 | 24.338 | 215,186 | +1,768 | 0.00% | 5,237,098 |
| 2022-04-13 | 2022-04-11 | 24.224 | 213,418 | +8,842 | 0.00% | 5,169,933 |
| 2022-04-11 | 2022-04-07 | 24.903 | 204,576 | +8,843 | 0.00% | 5,094,557 |
| 2022-04-07 | 2022-04-04 | 25.672 | 195,733 | -8,843 | 0.00% | 5,024,864 |
| 2022-04-01 | 2022-03-30 | 25.333 | 204,576 | -1,768 | 0.00% | 5,182,474 |
| 2022-03-25 | 2022-03-23 | 25.242 | 206,344 | -4,421 | 0.00% | 5,208,593 |
| 2022-03-24 | 2022-03-22 | 24.971 | 210,765 | -26,527 | 0.00% | 5,262,983 |
| 2022-03-21 | 2022-03-17 | 24.518 | 237,292 | -31,390 | 0.01% | 5,818,041 |
| 2022-03-18 | 2022-03-16 | 22.890 | 268,682 | -15,474 | 0.01% | 6,150,119 |
| 2022-03-17 | 2022-03-15 | 21.092 | 284,156 | +18,568 | 0.01% | 5,993,356 |
| 2022-03-16 | 2022-03-14 | 22.392 | 265,588 | +6,190 | 0.01% | 5,947,138 |
| 2022-03-15 | 2022-03-11 | 23.523 | 259,398 | +13,264 | 0.01% | 6,101,890 |
| 2022-03-10 | 2022-03-08 | 23.614 | 246,134 | +30,063 | 0.01% | 5,812,146 |
| 2022-03-09 | 2022-03-07 | 23.998 | 216,071 | +11,495 | 0.01% | 5,185,328 |
| 2022-03-02 | 2022-02-28 | 25.876 | 204,576 | +13,264 | 0.01% | 5,293,527 |
| 2022-03-01 | 2022-02-25 | 25.921 | 191,312 | +12,379 | 0.00% | 4,958,967 |
| 2022-02-28 | 2022-02-24 | 26.079 | 178,933 | +17,685 | 0.00% | 4,666,424 |
| 2022-02-24 | 2022-02-22 | 26.712 | 161,248 | +35,369 | 0.00% | 4,307,335 |
| 2022-02-15 | 2022-02-11 | 28.296 | 125,879 | -44,212 | 0.00% | 3,561,845 |
| 2022-02-11 | 2022-02-09 | 28.228 | 170,091 | -8,842 | 0.00% | 4,801,316 |
| 2022-02-10 | 2022-02-08 | 27.685 | 178,933 | +44,212 | 0.00% | 4,953,775 |
| 2022-02-09 | 2022-02-07 | 27.911 | 134,721 | -88,423 | 0.00% | 3,760,234 |
| 2022-02-08 | 2022-02-04 | 27.934 | 223,144 | -8,843 | 0.01% | 6,233,279 |
| 2022-02-07 | 2022-01-31 | 27.120 | 231,987 | +88,423 | 0.01% | 6,291,399 |
| 2022-02-04 | 2022-01-27 | 27.052 | 143,564 | +17,685 | 0.00% | 3,883,659 |
| 2022-01-24 | 2022-01-20 | 28.364 | 125,879 | -26,527 | 0.00% | 3,570,386 |
| 2022-01-13 | 2022-01-11 | 26.984 | 152,406 | -8,842 | 0.00% | 4,112,510 |
| 2022-01-11 | 2022-01-07 | 26.735 | 161,248 | -2,653 | 0.00% | 4,310,982 |
| 2022-01-07 | 2022-01-05 | 26.057 | 163,901 | +10,611 | 0.00% | 4,270,694 |
| 2022-01-06 | 2022-01-04 | 26.509 | 153,290 | +884 | 0.00% | 4,063,552 |
| 2022-01-04 | 2021-12-31 | 26.599 | 152,406 | -10,169 | 0.00% | 4,053,907 |
| 2021-12-21 | 2021-12-17 | 26.396 | 162,575 | +885 | 0.00% | 4,291,301 |
| 2021-12-20 | 2021-12-16 | 26.758 | 161,690 | +9,284 | 0.00% | 4,326,456 |
| 2021-12-17 | 2021-12-15 | 26.667 | 152,406 | -1,326 | 0.00% | 4,064,249 |
| 2021-12-13 | 2021-12-09 | 27.572 | 153,732 | -10,169 | 0.00% | 4,238,697 |
| 2021-12-09 | 2021-12-07 | 27.301 | 163,901 | +3,537 | 0.00% | 4,474,590 |
| 2021-12-07 | 2021-12-03 | 27.052 | 160,364 | +1,768 | 0.00% | 4,338,129 |
| 2021-12-01 | 2021-11-29 | 27.301 | 158,596 | +8,843 | 0.00% | 4,329,761 |
| 2021-11-30 | 2021-11-26 | 27.436 | 149,753 | +10,168 | 0.00% | 4,108,665 |
| 2021-11-12 | 2021-11-10 | 28.454 | 139,585 | +8,843 | 0.00% | 3,971,767 |
| 2021-11-10 | 2021-11-08 | 28.228 | 130,742 | +8,842 | 0.00% | 3,690,576 |
| 2021-11-08 | 2021-11-04 | 28.703 | 121,900 | -884 | 0.00% | 3,498,886 |
| 2021-11-05 | 2021-11-03 | 28.454 | 122,784 | +6,189 | 0.00% | 3,493,710 |
| 2021-10-29 | 2021-10-27 | 30.347 | 116,595 | +2,405 | 0.00% | 3,538,273 |
| 2021-10-21 | 2021-10-19 | 30.531 | 114,190 | -4,330 | 0.00% | 3,486,387 |
| 2021-10-15 | 2021-10-11 | 29.954 | 118,520 | -8,660 | 0.00% | 3,550,158 |
| 2021-10-12 | 2021-10-08 | 29.423 | 127,180 | -8,660 | 0.00% | 3,742,004 |
| 2021-10-11 | 2021-10-07 | 29.284 | 135,840 | -8,659 | 0.00% | 3,977,983 |
| 2021-10-07 | 2021-10-05 | 28.591 | 144,499 | +8,659 | 0.00% | 4,131,441 |
| 2021-09-27 | 2021-09-23 | 29.076 | 135,840 | -17,319 | 0.00% | 3,949,748 |
| 2021-09-23 | 2021-09-20 | 28.591 | 153,159 | +36,371 | 0.00% | 4,379,043 |
| 2021-09-20 | 2021-09-16 | 29.284 | 116,788 | +4,330 | 0.00% | 3,420,058 |
| 2021-09-10 | 2021-09-08 | 31.063 | 112,458 | -2,598 | 0.00% | 3,493,242 |
| 2021-09-09 | 2021-09-07 | 31.155 | 115,056 | -4,330 | 0.00% | 3,584,572 |
| 2021-08-24 | 2021-08-20 | 29.307 | 119,386 | +4,763 | 0.00% | 3,498,896 |
| 2021-08-20 | 2021-08-18 | 30.462 | 114,623 | +1,732 | 0.00% | 3,491,665 |
| 2021-08-11 | 2021-08-09 | 30.901 | 112,891 | -866 | 0.00% | 3,488,442 |
| 2021-08-06 | 2021-08-04 | 31.109 | 113,757 | -4,330 | 0.00% | 3,538,847 |
| 2021-07-30 | 2021-07-28 | 30.070 | 118,087 | +2,598 | 0.00% | 3,550,824 |
| 2021-07-29 | 2021-07-27 | 29.631 | 115,489 | +2,598 | 0.00% | 3,422,026 |
| 2021-07-28 | 2021-07-26 | 30.832 | 112,891 | +3,464 | 0.00% | 3,480,620 |
| 2021-07-27 | 2021-07-23 | 32.171 | 109,427 | +2,598 | 0.00% | 3,520,397 |
| 2021-07-20 | 2021-07-16 | 33.026 | 106,829 | -2,165 | 0.00% | 3,528,103 |
| 2021-07-15 | 2021-07-13 | 32.887 | 108,994 | -2,598 | 0.00% | 3,584,500 |
| 2021-07-13 | 2021-07-09 | 32.264 | 111,592 | -1,299 | 0.00% | 3,600,356 |
| 2021-07-12 | 2021-07-08 | 32.033 | 112,891 | +6,062 | 0.00% | 3,616,195 |
| 2021-04-29 | 2021-04-27 | 33.973 | 106,829 | +947 | 0.00% | 3,629,346 |
| 2021-03-05 | 2021-03-03 | 34.952 | 105,882 | -2,575 | 0.00% | 3,700,796 |
| 2021-03-02 | 2021-02-26 | 34.043 | 108,457 | +2,575 | 0.00% | 3,692,237 |
| 2021-03-01 | 2021-02-25 | 35.325 | 105,882 | -961 | 0.00% | 3,740,271 |
| 2021-02-24 | 2021-02-22 | 35.558 | 106,843 | +961 | 0.00% | 3,799,114 |
| 2021-02-19 | 2021-02-17 | 36.397 | 105,882 | -1,717 | 0.00% | 3,853,762 |
| 2021-02-18 | 2021-02-16 | 36.001 | 107,599 | -4,291 | 0.00% | 3,873,633 |
| 2021-01-27 | 2021-01-25 | 35.278 | 111,890 | -859 | 0.00% | 3,947,289 |
| 2021-01-25 | 2021-01-21 | 35.022 | 112,749 | -858 | 0.00% | 3,948,693 |
| 2021-01-18 | 2021-01-14 | 33.368 | 113,607 | -1,717 | 0.00% | 3,790,791 |
| 2021-01-05 | 2020-12-31 | 31.923 | 115,324 | -18,883 | 0.00% | 3,681,476 |
| 2020-12-02 | 2020-11-30 | 30.944 | 134,207 | +8,584 | 0.00% | 4,152,934 |
| 2020-11-27 | 2020-11-25 | 31.201 | 125,623 | -9,442 | 0.00% | 3,919,507 |
| 2020-11-20 | 2020-11-18 | 31.084 | 135,065 | -8,583 | 0.00% | 4,198,367 |
| 2020-11-11 | 2020-11-09 | 30.478 | 143,648 | -8,583 | 0.00% | 4,378,134 |
| 2020-11-09 | 2020-11-05 | 29.942 | 152,231 | -17,167 | 0.00% | 4,558,143 |
| 2020-10-30 | 2020-10-28 | 30.455 | 169,398 | +4,405 | 0.01% | 5,158,953 |
| 2020-10-21 | 2020-10-19 | 30.287 | 164,993 | -8,359 | 0.01% | 4,997,170 |
| 2020-10-09 | 2020-10-07 | 29.976 | 173,352 | -8,360 | 0.01% | 5,196,427 |
| 2020-10-08 | 2020-10-06 | 29.641 | 181,712 | +8,360 | 0.01% | 5,386,167 |
| 2020-09-21 | 2020-09-17 | 30.048 | 173,352 | +8,359 | 0.01% | 5,208,868 |
| 2020-09-17 | 2020-09-15 | 30.526 | 164,993 | -8,359 | 0.01% | 5,036,642 |
| 2020-09-10 | 2020-09-08 | 30.359 | 173,352 | +8,359 | 0.01% | 5,262,782 |
| 2020-09-08 | 2020-09-04 | 30.526 | 164,993 | +8,360 | 0.01% | 5,036,642 |
| 2020-09-01 | 2020-08-28 | 31.244 | 156,633 | -8,360 | 0.01% | 4,893,858 |
| 2020-08-26 | 2020-08-24 | 31.316 | 164,993 | -8,359 | 0.01% | 5,166,900 |
| 2020-08-24 | 2020-08-20 | 30.431 | 173,352 | +8,359 | 0.01% | 5,275,223 |
| 2020-08-19 | 2020-08-17 | 31.101 | 164,993 | -9,195 | 0.01% | 5,131,375 |
| 2020-08-14 | 2020-08-12 | 30.957 | 174,188 | -7,524 | 0.01% | 5,392,342 |
| 2020-08-13 | 2020-08-11 | 30.574 | 181,712 | -16,720 | 0.01% | 5,555,707 |
| 2020-08-11 | 2020-08-07 | 30.120 | 198,432 | +16,720 | 0.01% | 5,976,712 |
| 2020-08-03 | 2020-07-30 | 30.311 | 181,712 | +8,360 | 0.01% | 5,507,888 |
| 2020-07-29 | 2020-07-27 | 30.335 | 173,352 | -8,360 | 0.01% | 5,258,635 |
| 2020-07-20 | 2020-07-16 | 30.694 | 181,712 | +8,360 | 0.01% | 5,577,443 |
| 2020-07-16 | 2020-07-14 | 31.292 | 173,352 | +8,359 | 0.01% | 5,424,522 |
| 2020-07-10 | 2020-07-08 | 31.986 | 164,993 | -1,003 | 0.01% | 5,277,422 |
| 2020-07-09 | 2020-07-07 | 31.866 | 165,996 | +11,035 | 0.01% | 5,289,648 |
| 2020-07-08 | 2020-07-06 | 32.225 | 154,961 | -26,751 | 0.01% | 4,993,613 |
| 2020-07-06 | 2020-07-02 | 30.742 | 181,712 | -10,032 | 0.01% | 5,586,138 |
| 2020-06-15 | 2020-06-11 | 29.737 | 191,744 | +10,032 | 0.01% | 5,701,876 |
| 2020-06-11 | 2020-06-09 | 30.431 | 181,712 | -14,212 | 0.01% | 5,529,624 |
| 2020-06-05 | 2020-06-03 | 29.522 | 195,924 | -8,360 | 0.01% | 5,783,992 |
| 2020-06-04 | 2020-06-02 | 29.019 | 204,284 | -8,360 | 0.01% | 5,928,162 |
| 2020-05-26 | 2020-05-22 | 27.691 | 212,644 | +20,900 | 0.01% | 5,888,423 |
| 2020-05-21 | 2020-05-19 | 29.426 | 191,744 | -16,720 | 0.01% | 5,642,243 |
| 2020-05-14 | 2020-05-12 | 29.246 | 208,464 | +18,392 | 0.01% | 6,096,840 |
| 2020-05-13 | 2020-05-11 | 29.665 | 190,072 | -18,392 | 0.01% | 5,638,515 |
| 2020-05-06 | 2020-05-04 | 28.409 | 208,464 | +26,752 | 0.01% | 5,922,289 |
| 2020-05-05 | 2020-04-29 | 29.605 | 181,712 | -8,360 | 0.01% | 5,379,646 |
| 2020-05-04 | 2020-04-28 | 29.605 | 190,072 | -9,196 | 0.01% | 5,627,147 |
| 2020-04-29 | 2020-04-27 | 29.414 | 199,268 | -8,360 | 0.01% | 5,861,339 |
| 2020-04-28 | 2020-04-24 | 28.874 | 207,628 | +762 | 0.01% | 5,995,069 |
| 2020-04-23 | 2020-04-21 | 28.814 | 206,866 | +17,492 | 0.01% | 5,960,649 |
| 2020-04-21 | 2020-04-17 | 29.474 | 189,374 | -8,329 | 0.01% | 5,581,681 |
| 2020-04-08 | 2020-04-06 | 28.754 | 197,703 | -18,325 | 0.01% | 5,684,758 |
| 2020-04-06 | 2020-04-02 | 28.214 | 216,028 | +9,162 | 0.01% | 6,094,963 |
| 2020-04-03 | 2020-04-01 | 27.974 | 206,866 | +9,163 | 0.06% | 5,786,797 |
| 2020-03-30 | 2020-03-26 | 28.334 | 197,703 | -8,330 | 0.01% | 5,601,682 |
| 2020-03-25 | 2020-03-23 | 26.413 | 206,033 | +9,995 | 0.01% | 5,441,926 |
| 2020-03-24 | 2020-03-20 | 27.734 | 196,038 | -9,995 | 0.01% | 5,436,826 |
| 2020-03-23 | 2020-03-19 | 26.413 | 206,033 | +833 | 0.01% | 5,441,926 |
| 2020-03-20 | 2020-03-18 | 27.193 | 205,200 | +9,995 | 0.01% | 5,580,059 |
| 2020-03-18 | 2020-03-16 | 28.214 | 195,205 | -9,995 | 0.01% | 5,507,468 |
| 2020-03-17 | 2020-03-13 | 29.234 | 205,200 | +9,995 | 0.01% | 5,998,871 |
| 2020-03-16 | 2020-03-12 | 29.594 | 195,205 | +16,659 | 0.01% | 5,776,983 |
| 2020-03-12 | 2020-03-10 | 30.855 | 178,546 | -18,325 | 0.01% | 5,509,047 |
| 2020-03-11 | 2020-03-09 | 30.555 | 196,871 | +28,320 | 0.01% | 6,015,375 |
| 2020-03-10 | 2020-03-06 | 31.816 | 168,551 | +8,329 | 0.01% | 5,362,538 |
| 2020-03-09 | 2020-03-05 | 32.476 | 160,222 | -8,329 | 0.01% | 5,203,345 |
| 2020-03-03 | 2020-02-28 | 31.755 | 168,551 | +16,658 | 0.01% | 5,352,420 |
| 2020-02-26 | 2020-02-24 | 32.476 | 151,893 | +8,330 | 0.01% | 4,932,854 |
| 2020-02-14 | 2020-02-12 | 33.676 | 143,563 | -16,659 | 0.01% | 4,834,689 |
| 2020-02-13 | 2020-02-11 | 33.316 | 160,222 | -24,988 | 0.01% | 5,337,997 |
| 2020-02-12 | 2020-02-10 | 32.896 | 185,210 | +41,647 | 0.01% | 6,092,678 |
| 2020-02-10 | 2020-02-06 | 33.256 | 143,563 | -8,330 | 0.01% | 4,774,364 |
| 2020-02-03 | 2020-01-30 | 31.996 | 151,893 | +8,330 | 0.01% | 4,859,909 |
| 2020-01-30 | 2020-01-24 | 33.736 | 143,563 | +8,329 | 0.01% | 4,843,307 |
| 2020-01-29 | 2020-01-22 | 34.277 | 135,234 | -8,329 | 0.01% | 4,635,379 |
| 2020-01-23 | 2020-01-21 | 33.796 | 143,563 | +24,988 | 0.01% | 4,851,925 |
| 2020-01-21 | 2020-01-17 | 35.057 | 118,575 | -8,330 | 0.00% | 4,156,896 |
| 2020-01-17 | 2020-01-15 | 34.757 | 126,905 | +8,330 | 0.00% | 4,410,832 |
| 2020-01-16 | 2020-01-14 | 34.877 | 118,575 | -8,330 | 0.00% | 4,135,542 |
| 2020-01-15 | 2020-01-13 | 34.997 | 126,905 | -8,329 | 0.00% | 4,441,304 |
| 2020-01-10 | 2020-01-08 | 33.917 | 135,234 | +8,329 | 0.01% | 4,586,671 |
| 2020-01-08 | 2020-01-06 | 34.157 | 126,905 | +8,330 | 0.00% | 4,334,652 |
| 2020-01-07 | 2020-01-03 | 34.397 | 118,575 | -8,330 | 0.00% | 4,078,599 |
| 2020-01-03 | 2019-12-31 | 34.157 | 126,905 | -8,329 | 0.00% | 4,334,652 |
| 2019-12-17 | 2019-12-13 | 33.436 | 135,234 | -8,329 | 0.01% | 4,521,726 |
| 2019-12-16 | 2019-12-12 | 32.656 | 143,563 | -8,330 | 0.01% | 4,688,184 |
| 2019-12-10 | 2019-12-06 | 31.996 | 151,893 | +5,798 | 0.01% | 4,859,909 |
| 2019-12-05 | 2019-12-03 | 31.876 | 146,095 | +8,329 | 0.01% | 4,656,859 |
| 2019-11-21 | 2019-11-19 | 32.716 | 137,766 | -8,329 | 0.01% | 4,507,147 |
| 2019-11-15 | 2019-11-13 | 32.056 | 146,095 | +8,329 | 0.01% | 4,683,169 |
| 2019-11-13 | 2019-11-11 | 32.536 | 137,766 | +16,658 | 0.01% | 4,482,337 |
| 2019-11-08 | 2019-11-06 | 33.436 | 121,108 | -8,329 | 0.00% | 4,049,405 |
| 2019-11-06 | 2019-11-04 | 33.316 | 129,437 | -8,329 | 0.01% | 4,312,356 |
| 2019-11-04 | 2019-10-31 | 32.476 | 137,766 | +6,536 | 0.01% | 4,474,067 |
| 2019-11-01 | 2019-10-30 | 34.100 | 131,230 | +1,793 | 0.01% | 4,474,925 |
| 2019-10-31 | 2019-10-29 | 34.285 | 129,437 | +3,658 | 0.01% | 4,437,771 |
| 2019-10-30 | 2019-10-28 | 34.347 | 125,779 | -8,094 | 0.01% | 4,320,126 |
| 2019-10-25 | 2019-10-23 | 33.976 | 133,873 | +8,094 | 0.01% | 4,548,510 |
| 2019-10-22 | 2019-10-18 | 34.162 | 125,779 | -8,094 | 0.01% | 4,296,816 |
| 2019-10-10 | 2019-10-08 | 33.111 | 133,873 | -8,094 | 0.01% | 4,432,730 |
| 2019-10-09 | 2019-10-04 | 32.988 | 141,967 | +8,094 | 0.01% | 4,683,194 |
| 2019-09-27 | 2019-09-25 | 33.173 | 133,873 | +8,094 | 0.01% | 4,441,000 |
| 2019-09-26 | 2019-09-24 | 33.606 | 125,779 | -16,997 | 0.01% | 4,226,886 |
| 2019-09-25 | 2019-09-23 | 33.482 | 142,776 | +16,997 | 0.01% | 4,780,441 |
| 2019-09-23 | 2019-09-19 | 33.791 | 125,779 | +8,094 | 0.01% | 4,250,196 |
| 2019-09-19 | 2019-09-17 | 34.162 | 117,685 | -1,619 | 0.00% | 4,020,312 |
| 2019-09-13 | 2019-09-11 | 34.532 | 119,304 | -8,094 | 0.00% | 4,119,840 |
| 2019-09-12 | 2019-09-10 | 34.038 | 127,398 | +1,619 | 0.01% | 4,336,384 |
| 2019-09-06 | 2019-09-04 | 33.729 | 125,779 | -16,188 | 0.01% | 4,242,426 |
| 2019-08-30 | 2019-08-28 | 32.555 | 141,967 | -8,093 | 0.01% | 4,621,804 |
| 2019-08-28 | 2019-08-26 | 32.679 | 150,060 | +8,093 | 0.01% | 4,903,816 |
| 2019-08-21 | 2019-08-19 | 33.297 | 141,967 | -8,093 | 0.01% | 4,727,044 |
| 2019-08-15 | 2019-08-13 | 32.123 | 150,060 | +8,093 | 0.01% | 4,820,386 |
| 2019-08-09 | 2019-08-07 | 33.050 | 141,967 | +810 | 0.01% | 4,691,964 |
| 2019-08-07 | 2019-08-05 | 33.173 | 141,157 | +8,094 | 0.01% | 4,682,634 |
| 2019-08-06 | 2019-08-02 | 34.100 | 133,063 | +8,903 | 0.01% | 4,537,430 |
| 2019-08-05 | 2019-08-01 | 34.965 | 124,160 | +8,094 | 0.01% | 4,341,218 |
| 2019-08-02 | 2019-07-31 | 35.212 | 116,066 | +8,094 | 0.00% | 4,086,894 |
| 2019-07-02 | 2019-06-27 | 36.077 | 107,972 | -8,094 | 0.00% | 3,895,269 |
| 2019-06-27 | 2019-06-25 | 35.459 | 116,066 | +8,094 | 0.00% | 4,115,574 |
| 2019-06-24 | 2019-06-20 | 35.953 | 107,972 | -8,094 | 0.00% | 3,881,929 |
| 2019-06-21 | 2019-06-19 | 35.397 | 116,066 | -16,593 | 0.00% | 4,108,404 |
| 2019-06-17 | 2019-06-13 | 34.347 | 132,659 | +8,499 | 0.01% | 4,556,433 |
| 2019-06-12 | 2019-06-10 | 34.656 | 124,160 | -8,094 | 0.01% | 4,302,869 |
| 2019-06-10 | 2019-06-05 | 33.853 | 132,254 | +809 | 0.01% | 4,477,163 |
| 2019-05-27 | 2019-05-23 | 34.162 | 131,445 | +4,468 | 0.01% | 4,490,376 |
| 2019-05-17 | 2019-05-15 | 35.088 | 126,977 | +3,626 | 0.01% | 4,455,402 |
| 2019-05-15 | 2019-05-10 | 35.459 | 123,351 | -8,903 | 0.01% | 4,373,892 |
| 2019-05-14 | 2019-05-09 | 35.212 | 132,254 | +17,807 | 0.01% | 4,656,903 |
| 2019-05-08 | 2019-05-06 | 36.324 | 114,447 | +8,093 | 0.00% | 4,157,146 |
| 2019-04-29 | 2019-04-25 | 37.128 | 106,354 | +534 | 0.00% | 3,948,687 |
| 2019-04-08 | 2019-04-03 | 37.562 | 105,820 | -9,261 | 0.00% | 3,974,851 |
| 2019-04-03 | 2019-04-01 | 37.128 | 115,081 | -8,054 | 0.00% | 4,272,701 |
| 2019-03-14 | 2019-03-12 | 36.383 | 123,135 | -16,106 | 0.00% | 4,479,988 |
| 2019-03-12 | 2019-03-08 | 35.389 | 139,241 | +16,106 | 0.01% | 4,927,648 |
| 2019-03-07 | 2019-03-05 | 36.321 | 123,135 | +8,054 | 0.01% | 4,472,343 |
| 2019-03-06 | 2019-03-04 | 36.259 | 115,081 | -8,054 | 0.00% | 4,172,672 |
| 2019-02-27 | 2019-02-25 | 36.321 | 123,135 | +8,054 | 0.00% | 4,472,343 |
| 2019-02-22 | 2019-02-20 | 35.700 | 115,081 | -8,054 | 0.00% | 4,108,367 |
| 2019-02-20 | 2019-02-18 | 35.514 | 123,135 | -16,106 | 0.00% | 4,372,958 |
| 2019-02-19 | 2019-02-15 | 34.893 | 139,241 | +16,106 | 0.01% | 4,858,488 |
| 2019-01-31 | 2019-01-29 | 34.396 | 123,135 | -8,053 | 0.00% | 4,235,347 |
| 2019-01-29 | 2019-01-25 | 34.520 | 131,188 | -8,053 | 0.01% | 4,528,628 |
| 2019-01-25 | 2019-01-23 | 33.775 | 139,241 | -1,611 | 0.01% | 4,702,879 |
| 2019-01-23 | 2019-01-21 | 33.961 | 140,852 | +16,107 | 0.01% | 4,783,525 |
| 2019-01-17 | 2019-01-15 | 33.527 | 124,745 | -8,053 | 0.00% | 4,182,295 |
| 2019-01-16 | 2019-01-14 | 32.844 | 132,798 | -806 | 0.01% | 4,361,591 |
| 2019-01-11 | 2019-01-09 | 33.092 | 133,604 | -16,106 | 0.01% | 4,421,243 |
| 2019-01-10 | 2019-01-08 | 32.285 | 149,710 | -8,054 | 0.01% | 4,833,390 |
| 2019-01-09 | 2019-01-07 | 32.347 | 157,764 | -8,053 | 0.01% | 5,103,209 |
| 2019-01-03 | 2018-12-31 | 32.347 | 165,817 | -8,053 | 0.01% | 5,363,700 |
| 2018-12-28 | 2018-12-24 | 32.099 | 173,870 | +805 | 0.01% | 5,581,012 |
| 2018-12-27 | 2018-12-20 | 32.099 | 173,065 | +8,053 | 0.01% | 5,555,172 |
| 2018-12-20 | 2018-12-18 | 32.285 | 165,012 | +8,054 | 0.01% | 5,327,416 |
| 2018-12-19 | 2018-12-17 | 32.720 | 156,958 | +1,610 | 0.01% | 5,135,607 |
| 2018-12-18 | 2018-12-14 | 32.658 | 155,348 | +8,054 | 0.01% | 5,073,284 |
| 2018-12-17 | 2018-12-13 | 33.278 | 147,294 | -8,054 | 0.01% | 4,901,710 |
| 2018-12-12 | 2018-12-10 | 32.285 | 155,348 | -8,053 | 0.01% | 5,015,413 |
| 2018-12-10 | 2018-12-06 | 32.720 | 163,401 | +24,160 | 0.01% | 5,346,420 |
| 2018-12-05 | 2018-12-03 | 34.023 | 139,241 | -8,053 | 0.01% | 4,737,459 |
| 2018-11-30 | 2018-11-28 | 33.278 | 147,294 | -16,107 | 0.01% | 4,901,710 |
| 2018-11-28 | 2018-11-26 | 32.968 | 163,401 | -8,053 | 0.01% | 5,387,000 |
| 2018-11-22 | 2018-11-20 | 32.347 | 171,454 | +12,080 | 0.01% | 5,546,041 |
| 2018-11-21 | 2018-11-19 | 32.844 | 159,374 | -4,027 | 0.01% | 5,234,448 |
| 2018-11-19 | 2018-11-15 | 32.658 | 163,401 | -16,106 | 0.01% | 5,336,275 |
| 2018-11-16 | 2018-11-14 | 32.099 | 179,507 | -8,054 | 0.01% | 5,761,952 |
| 2018-11-13 | 2018-11-09 | 31.975 | 187,561 | +24,160 | 0.01% | 5,997,186 |
| 2018-11-12 | 2018-11-08 | 32.782 | 163,401 | -8,053 | 0.01% | 5,356,565 |
| 2018-11-09 | 2018-11-07 | 32.658 | 171,454 | -8,053 | 0.01% | 5,599,266 |
| 2018-11-06 | 2018-11-02 | 33.030 | 179,507 | -8,054 | 0.01% | 5,929,127 |
| 2018-10-31 | 2018-10-29 | 33.057 | 187,561 | +5,788 | 0.01% | 6,200,164 |
| 2018-10-25 | 2018-10-23 | 33.697 | 181,773 | +7,805 | 0.01% | 6,125,281 |
| 2018-10-24 | 2018-10-22 | 34.722 | 173,968 | -15,609 | 0.01% | 6,040,593 |
| 2018-10-15 | 2018-10-11 | 33.505 | 189,577 | +7,804 | 0.01% | 6,351,821 |
| 2018-10-10 | 2018-10-08 | 34.787 | 181,773 | +7,805 | 0.01% | 6,323,247 |
| 2018-10-08 | 2018-10-04 | 35.299 | 173,968 | +7,805 | 0.01% | 6,140,898 |
| 2018-10-04 | 2018-10-02 | 35.876 | 166,163 | +15,609 | 0.01% | 5,961,194 |
| 2018-09-26 | 2018-09-21 | 36.965 | 150,554 | -23,414 | 0.01% | 5,565,178 |
| 2018-09-24 | 2018-09-20 | 36.324 | 173,968 | -7,805 | 0.01% | 6,319,218 |
| 2018-09-21 | 2018-09-19 | 36.196 | 181,773 | -4,683 | 0.01% | 6,579,437 |
| 2018-09-20 | 2018-09-18 | 35.812 | 186,456 | +4,683 | 0.01% | 6,677,272 |
| 2018-09-13 | 2018-09-11 | 34.979 | 181,773 | +26,146 | 0.01% | 6,358,182 |
| 2018-09-11 | 2018-09-07 | 35.619 | 155,627 | +7,805 | 0.01% | 5,543,329 |
| 2018-09-10 | 2018-09-06 | 35.747 | 147,822 | +15,610 | 0.01% | 5,284,260 |
| 2018-09-07 | 2018-09-05 | 35.940 | 132,212 | +7,804 | 0.01% | 4,751,652 |
| 2018-08-30 | 2018-08-28 | 37.349 | 124,408 | -7,804 | 0.01% | 4,646,520 |
| 2018-08-24 | 2018-08-22 | 36.708 | 132,212 | -7,805 | 0.01% | 4,853,292 |
| 2018-08-23 | 2018-08-21 | 36.516 | 140,017 | -7,805 | 0.01% | 5,112,891 |
| 2018-08-17 | 2018-08-15 | 35.876 | 147,822 | +15,610 | 0.01% | 5,303,200 |
| 2018-08-16 | 2018-08-14 | 36.516 | 132,212 | +7,804 | 0.01% | 4,827,882 |
| 2018-08-13 | 2018-08-09 | 37.541 | 124,408 | -15,609 | 0.01% | 4,670,430 |
| 2018-08-06 | 2018-08-02 | 36.388 | 140,017 | +15,609 | 0.01% | 5,094,951 |
| 2018-07-11 | 2018-07-09 | 37.733 | 124,408 | -7,804 | 0.01% | 4,694,340 |
| 2018-07-09 | 2018-07-05 | 36.901 | 132,212 | +7,804 | 0.01% | 4,878,702 |
| 2018-06-29 | 2018-06-27 | 36.965 | 124,408 | +7,805 | 0.01% | 4,598,700 |
| 2018-06-25 | 2018-06-21 | 38.118 | 116,603 | +7,805 | 0.00% | 4,444,651 |
| 2018-06-21 | 2018-06-19 | 38.438 | 108,798 | +35,121 | 0.00% | 4,181,991 |
| 2018-06-08 | 2018-06-06 | 40.616 | 73,677 | -7,805 | 0.00% | 2,992,486 |
| 2018-06-04 | 2018-05-31 | 39.655 | 81,482 | -7,804 | 0.00% | 3,231,196 |
| 2018-06-01 | 2018-05-30 | 38.951 | 89,286 | +15,609 | 0.00% | 3,477,746 |
| 2018-05-31 | 2018-05-29 | 39.591 | 73,677 | -2,341 | 0.00% | 2,916,966 |
| 2018-05-15 | 2018-05-11 | 40.104 | 76,018 | -7,805 | 0.00% | 3,048,609 |
| 2018-05-14 | 2018-05-10 | 39.719 | 83,823 | -7,805 | 0.00% | 3,329,399 |
| 2018-04-27 | 2018-04-25 | 39.479 | 91,628 | +9,179 | 0.00% | 3,617,389 |
| 2018-04-18 | 2018-04-16 | 39.415 | 82,449 | +7,763 | 0.00% | 3,249,700 |
| 2018-04-16 | 2018-04-12 | 40.188 | 74,686 | -7,763 | 0.00% | 3,001,444 |
| 2018-03-27 | 2018-03-23 | 39.350 | 82,449 | +7,763 | 0.00% | 3,244,390 |
| 2018-03-13 | 2018-03-09 | 40.316 | 74,686 | -7,763 | 0.00% | 3,011,064 |
| 2018-03-07 | 2018-03-05 | 38.899 | 82,449 | +7,763 | 0.00% | 3,207,221 |
| 2018-02-28 | 2018-02-26 | 40.960 | 74,686 | -7,763 | 0.00% | 3,059,164 |
| 2018-02-14 | 2018-02-12 | 38.191 | 82,449 | -777 | 0.00% | 3,148,811 |
| 2018-02-12 | 2018-02-08 | 39.415 | 83,226 | +7,764 | 0.00% | 3,280,326 |
| 2018-02-05 | 2018-02-01 | 42.313 | 75,462 | +2,329 | 0.00% | 3,193,009 |
| 2018-01-26 | 2018-01-24 | 42.699 | 73,133 | -2,329 | 0.00% | 3,122,723 |
| 2018-01-10 | 2018-01-08 | 39.994 | 75,462 | +2,329 | 0.00% | 3,018,050 |
| 2018-01-08 | 2018-01-04 | 39.801 | 73,133 | +8,695 | 0.00% | 2,910,773 |
| 2017-12-13 | 2017-12-11 | 37.547 | 64,438 | -2,329 | 0.00% | 2,419,453 |
| 2017-12-06 | 2017-12-04 | 37.805 | 66,767 | +2,329 | 0.00% | 2,524,100 |
| 2017-11-16 | 2017-11-14 | 37.869 | 64,438 | -1,941 | 0.00% | 2,440,203 |
| 2017-11-03 | 2017-11-01 | 37.032 | 66,379 | +2,329 | 0.00% | 2,458,131 |
| 2017-10-31 | 2017-10-27 | 38.839 | 64,050 | +1,705 | 0.00% | 2,487,607 |
| 2017-10-25 | 2017-10-23 | 38.706 | 62,345 | +3,779 | 0.00% | 2,413,138 |
| 2017-10-16 | 2017-10-12 | 38.905 | 58,566 | -2,267 | 0.00% | 2,278,492 |
| 2017-10-11 | 2017-10-09 | 38.706 | 60,833 | +2,267 | 0.00% | 2,354,614 |
| 2017-09-07 | 2017-09-05 | 37.846 | 58,566 | -4,534 | 0.00% | 2,216,492 |
| 2017-09-05 | 2017-09-01 | 38.045 | 63,100 | +2,267 | 0.00% | 2,400,611 |
| 2017-08-29 | 2017-08-25 | 37.780 | 60,833 | +378 | 0.00% | 2,298,264 |
| 2017-08-24 | 2017-08-21 | 36.920 | 60,455 | +2,267 | 0.00% | 2,231,984 |
| 2017-08-18 | 2017-08-16 | 37.184 | 58,188 | -7,557 | 0.00% | 2,163,687 |
| 2017-08-03 | 2017-08-01 | 37.317 | 65,745 | -3,023 | 0.00% | 2,453,389 |
| 2017-08-02 | 2017-07-31 | 36.920 | 68,768 | +3,023 | 0.00% | 2,538,898 |
| 2017-07-31 | 2017-07-27 | 36.787 | 65,745 | -7,557 | 0.00% | 2,418,589 |
| 2017-07-17 | 2017-07-13 | 35.729 | 73,302 | -7,557 | 0.00% | 2,618,992 |
| 2017-06-30 | 2017-06-28 | 34.670 | 80,859 | -4,534 | 0.00% | 2,803,395 |
| 2017-06-05 | 2017-06-01 | 34.406 | 85,393 | +2,267 | 0.00% | 2,937,989 |
| 2017-05-22 | 2017-05-18 | 33.612 | 83,126 | +2,267 | 0.00% | 2,793,992 |
| 2017-05-15 | 2017-05-11 | 33.479 | 80,859 | -4,534 | 0.00% | 2,707,095 |
| 2017-05-12 | 2017-05-10 | 33.281 | 85,393 | +4,534 | 0.00% | 2,841,940 |
| 2017-05-02 | 2017-04-27 | 32.884 | 80,859 | -7,557 | 0.00% | 2,658,945 |
| 2017-04-27 | 2017-04-25 | 32.950 | 88,416 | +534 | 0.00% | 2,913,333 |
| 2017-04-21 | 2017-04-19 | 32.151 | 87,882 | -2,254 | 0.00% | 2,825,538 |
| 2017-04-06 | 2017-04-03 | 32.617 | 90,136 | +2,254 | 0.00% | 2,940,007 |
| 2017-04-03 | 2017-03-30 | 32.751 | 87,882 | -7,512 | 0.00% | 2,878,188 |
| 2017-03-20 | 2017-03-16 | 32.684 | 95,394 | -7,511 | 0.00% | 3,117,860 |
| 2017-03-17 | 2017-03-15 | 32.085 | 102,905 | +102,905 | 0.00% | 3,301,700 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy