History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 957,437 | +0 | 0.02% | 25,812,502 |
| 2025-10-13 | 2025-10-09 | 27.400 | 957,437 | +0 | 0.02% | 26,233,774 |
| 2025-10-10 | 2025-10-08 | 27.460 | 957,437 | +0 | 0.02% | 26,291,220 |
| 2025-10-09 | 2025-10-06 | 27.580 | 957,437 | +0 | 0.02% | 26,406,112 |
| 2025-10-08 | 2025-10-03 | 27.780 | 957,437 | -10,000 | 0.02% | 26,597,600 |
| 2025-10-06 | 2025-10-02 | 27.960 | 967,437 | -2,000 | 0.02% | 27,049,539 |
| 2025-10-02 | 2025-09-29 | 27.240 | 969,437 | +2,760 | 0.02% | 26,407,464 |
| 2025-09-26 | 2025-09-24 | 27.180 | 966,677 | +4,000 | 0.02% | 26,274,281 |
| 2025-09-16 | 2025-09-12 | 27.000 | 962,677 | -6,000 | 0.02% | 25,992,279 |
| 2025-09-12 | 2025-09-10 | 26.800 | 968,677 | -2,000 | 0.02% | 25,960,544 |
| 2025-09-11 | 2025-09-09 | 26.540 | 970,677 | -8,500 | 0.02% | 25,761,768 |
| 2025-09-03 | 2025-09-01 | 26.160 | 979,177 | -3,000 | 0.02% | 25,615,270 |
| 2025-09-01 | 2025-08-28 | 25.500 | 982,177 | +3,000 | 0.02% | 25,045,514 |
| 2025-08-28 | 2025-08-26 | 26.020 | 979,177 | -5,000 | 0.02% | 25,478,186 |
| 2025-08-27 | 2025-08-25 | 26.360 | 984,177 | -1,000 | 0.02% | 25,942,906 |
| 2025-08-20 | 2025-08-18 | 25.660 | 985,177 | -20,000 | 0.02% | 25,279,642 |
| 2025-08-18 | 2025-08-14 | 26.020 | 1,005,177 | -6,000 | 0.02% | 26,154,706 |
| 2025-08-15 | 2025-08-13 | 26.080 | 1,011,177 | -5,000 | 0.02% | 26,371,496 |
| 2025-08-12 | 2025-08-08 | 25.380 | 1,016,177 | -7,000 | 0.02% | 25,790,572 |
| 2025-08-05 | 2025-08-01 | 24.980 | 1,023,177 | +5,000 | 0.02% | 25,558,961 |
| 2025-08-04 | 2025-07-31 | 25.260 | 1,018,177 | +10,000 | 0.02% | 25,719,151 |
| 2025-08-01 | 2025-07-30 | 25.660 | 1,008,177 | +1,000 | 0.02% | 25,869,822 |
| 2025-07-31 | 2025-07-29 | 26.020 | 1,007,177 | -2,000 | 0.02% | 26,206,746 |
| 2025-07-30 | 2025-07-28 | 26.060 | 1,009,177 | -4,000 | 0.02% | 26,299,153 |
| 2025-07-28 | 2025-07-24 | 26.160 | 1,013,177 | -10,000 | 0.02% | 26,504,710 |
| 2025-07-25 | 2025-07-23 | 26.020 | 1,023,177 | +3,000 | 0.02% | 26,623,066 |
| 2025-07-23 | 2025-07-21 | 25.460 | 1,020,177 | -10,000 | 0.02% | 25,973,706 |
| 2025-07-21 | 2025-07-17 | 25.000 | 1,030,177 | -5,000 | 0.02% | 25,754,425 |
| 2025-07-18 | 2025-07-16 | 24.980 | 1,035,177 | -12,000 | 0.02% | 25,858,721 |
| 2025-07-17 | 2025-07-15 | 25.080 | 1,047,177 | -1,000 | 0.02% | 26,263,199 |
| 2025-07-15 | 2025-07-11 | 24.620 | 1,048,177 | -1,000 | 0.02% | 25,806,118 |
| 2025-06-27 | 2025-06-25 | 24.900 | 1,049,177 | -6,000 | 0.02% | 26,124,507 |
| 2025-06-26 | 2025-06-24 | 24.600 | 1,055,177 | -1,000 | 0.02% | 25,957,354 |
| 2025-06-25 | 2025-06-23 | 24.100 | 1,056,177 | +10,000 | 0.02% | 25,453,866 |
| 2025-06-23 | 2025-06-19 | 23.640 | 1,046,177 | +1,000 | 0.02% | 24,731,624 |
| 2025-06-20 | 2025-06-18 | 24.120 | 1,045,177 | +10,000 | 0.02% | 25,209,669 |
| 2025-06-18 | 2025-06-16 | 24.480 | 1,035,177 | -600 | 0.02% | 25,341,133 |
| 2025-06-17 | 2025-06-13 | 24.260 | 1,035,777 | +5,000 | 0.02% | 25,127,950 |
| 2025-06-16 | 2025-06-12 | 24.460 | 1,030,777 | +15,000 | 0.02% | 25,212,805 |
| 2025-06-13 | 2025-06-11 | 24.740 | 1,015,777 | +51,440 | 0.02% | 25,130,323 |
| 2025-06-11 | 2025-06-09 | 24.500 | 964,337 | -1,000 | 0.02% | 23,626,256 |
| 2025-06-09 | 2025-06-05 | 24.200 | 965,337 | -8,000 | 0.02% | 23,361,155 |
| 2025-06-06 | 2025-06-04 | 23.960 | 973,337 | -11,000 | 0.02% | 23,321,155 |
| 2025-06-04 | 2025-06-02 | 23.480 | 984,337 | -30,000 | 0.02% | 23,112,233 |
| 2025-06-02 | 2025-05-29 | 23.860 | 1,014,337 | -79,000 | 0.02% | 24,202,081 |
| 2025-05-29 | 2025-05-27 | 23.660 | 1,093,337 | -30,000 | 0.02% | 25,868,353 |
| 2025-05-28 | 2025-05-26 | 23.520 | 1,123,337 | +5,600 | 0.02% | 26,420,886 |
| 2025-05-27 | 2025-05-23 | 23.820 | 1,117,737 | -30,000 | 0.02% | 26,624,495 |
| 2025-05-26 | 2025-05-22 | 23.760 | 1,147,737 | -90,000 | 0.02% | 27,270,231 |
| 2025-05-23 | 2025-05-21 | 24.060 | 1,237,737 | -120,000 | 0.02% | 29,779,952 |
| 2025-05-22 | 2025-05-20 | 23.880 | 1,357,737 | -70,000 | 0.02% | 32,422,760 |
| 2025-05-21 | 2025-05-19 | 23.540 | 1,427,737 | -30,000 | 0.02% | 33,608,929 |
| 2025-05-20 | 2025-05-16 | 23.560 | 1,457,737 | -30,000 | 0.02% | 34,344,284 |
| 2025-05-19 | 2025-05-15 | 23.660 | 1,487,737 | -30,000 | 0.02% | 35,199,857 |
| 2025-05-14 | 2025-05-12 | 23.740 | 1,517,737 | -2,000 | 0.03% | 36,031,076 |
| 2025-05-08 | 2025-05-06 | 22.840 | 1,519,737 | -3,000 | 0.03% | 34,710,793 |
| 2025-05-07 | 2025-05-02 | 22.660 | 1,522,737 | -2,000 | 0.03% | 34,505,220 |
| 2025-04-29 | 2025-04-25 | 22.542 | 1,524,737 | +15,029 | 0.02% | 34,370,911 |
| 2025-04-25 | 2025-04-23 | 22.623 | 1,509,708 | -2,733 | 0.03% | 34,154,104 |
| 2025-04-14 | 2025-04-10 | 21.209 | 1,512,441 | -4,951 | 0.03% | 32,077,436 |
| 2025-04-09 | 2025-04-07 | 20.239 | 1,517,392 | +17,823 | 0.02% | 30,711,245 |
| 2025-04-08 | 2025-04-03 | 23.370 | 1,499,569 | +990 | 0.02% | 35,045,457 |
| 2025-04-07 | 2025-04-02 | 23.754 | 1,498,579 | -4,951 | 0.02% | 35,597,449 |
| 2025-03-28 | 2025-03-26 | 24.017 | 1,503,530 | +990 | 0.02% | 36,109,865 |
| 2025-03-27 | 2025-03-25 | 23.896 | 1,502,540 | +1,981 | 0.02% | 35,903,989 |
| 2025-03-26 | 2025-03-24 | 24.441 | 1,500,559 | -1,981 | 0.02% | 36,675,020 |
| 2025-03-21 | 2025-03-19 | 25.330 | 1,502,540 | -1,980 | 0.02% | 38,058,835 |
| 2025-03-20 | 2025-03-18 | 25.289 | 1,504,520 | -8,911 | 0.02% | 38,048,208 |
| 2025-03-19 | 2025-03-17 | 24.703 | 1,513,431 | -990 | 0.02% | 37,387,032 |
| 2025-03-13 | 2025-03-11 | 24.279 | 1,514,421 | +990 | 0.02% | 36,769,100 |
| 2025-03-12 | 2025-03-10 | 24.320 | 1,513,431 | +3,960 | 0.02% | 36,806,204 |
| 2025-03-11 | 2025-03-07 | 24.764 | 1,509,471 | -5,940 | 0.02% | 37,380,676 |
| 2025-03-10 | 2025-03-06 | 24.865 | 1,515,411 | -5,941 | 0.02% | 37,680,825 |
| 2025-03-05 | 2025-03-03 | 23.451 | 1,521,352 | -990 | 0.02% | 35,677,453 |
| 2025-03-04 | 2025-02-28 | 23.391 | 1,522,342 | +4,950 | 0.02% | 35,608,420 |
| 2025-02-28 | 2025-02-26 | 24.199 | 1,517,392 | -4,950 | 0.02% | 36,718,634 |
| 2025-02-27 | 2025-02-25 | 23.471 | 1,522,342 | +990 | 0.02% | 35,731,419 |
| 2025-02-26 | 2025-02-24 | 23.774 | 1,521,352 | -2,971 | 0.02% | 36,169,132 |
| 2025-02-25 | 2025-02-21 | 23.916 | 1,524,323 | -7,921 | 0.02% | 36,455,295 |
| 2025-02-24 | 2025-02-20 | 22.987 | 1,532,244 | +4,951 | 0.02% | 35,221,034 |
| 2025-02-20 | 2025-02-18 | 23.411 | 1,527,293 | -16,833 | 0.02% | 35,755,076 |
| 2025-02-19 | 2025-02-17 | 23.047 | 1,544,126 | +34,655 | 0.02% | 35,587,730 |
| 2025-02-18 | 2025-02-14 | 23.047 | 1,509,471 | -4,455 | 0.02% | 34,789,031 |
| 2025-02-17 | 2025-02-13 | 22.219 | 1,513,926 | +5,802 | 0.02% | 33,637,929 |
| 2025-02-14 | 2025-02-12 | 22.280 | 1,508,124 | -3,961 | 0.02% | 33,600,402 |
| 2025-02-13 | 2025-02-11 | 21.734 | 1,512,085 | -16,832 | 0.02% | 32,863,997 |
| 2025-02-12 | 2025-02-10 | 21.936 | 1,528,917 | -14,060 | 0.02% | 33,538,655 |
| 2025-02-11 | 2025-02-07 | 21.552 | 1,542,977 | -4,951 | 0.02% | 33,254,911 |
| 2025-02-10 | 2025-02-06 | 21.310 | 1,547,928 | -10,891 | 0.02% | 32,986,416 |
| 2025-02-07 | 2025-02-05 | 21.007 | 1,558,819 | -1,981 | 0.02% | 32,746,202 |
| 2025-02-06 | 2025-02-04 | 21.209 | 1,560,800 | -17,822 | 0.02% | 33,103,085 |
| 2025-02-03 | 2025-01-24 | 20.462 | 1,578,622 | -990 | 0.02% | 32,301,263 |
| 2025-01-17 | 2025-01-15 | 19.674 | 1,579,612 | +1,980 | 0.02% | 31,077,158 |
| 2025-01-15 | 2025-01-13 | 19.280 | 1,577,632 | +2,970 | 0.02% | 30,416,802 |
| 2025-01-13 | 2025-01-09 | 19.623 | 1,574,662 | +991 | 0.02% | 30,900,255 |
| 2024-12-17 | 2024-12-13 | 20.280 | 1,573,671 | +1,980 | 0.02% | 31,913,877 |
| 2024-12-09 | 2024-12-05 | 19.916 | 1,571,691 | +4,436 | 0.02% | 31,302,282 |
| 2024-12-05 | 2024-12-03 | 20.078 | 1,567,255 | +2,970 | 0.02% | 31,467,190 |
| 2024-11-26 | 2024-11-22 | 19.533 | 1,564,285 | +1,980 | 0.02% | 30,554,436 |
| 2024-11-18 | 2024-11-14 | 19.745 | 1,562,305 | +11,882 | 0.02% | 30,847,111 |
| 2024-11-15 | 2024-11-13 | 20.138 | 1,550,423 | +990 | 0.02% | 31,223,190 |
| 2024-11-14 | 2024-11-12 | 20.169 | 1,549,433 | +5,941 | 0.02% | 31,250,199 |
| 2024-11-13 | 2024-11-11 | 20.765 | 1,543,492 | +1,980 | 0.02% | 32,050,102 |
| 2024-11-08 | 2024-11-06 | 20.845 | 1,541,512 | +3,961 | 0.02% | 32,133,536 |
| 2024-10-30 | 2024-10-28 | 22.174 | 1,537,551 | +44,504 | 0.02% | 34,093,750 |
| 2024-10-28 | 2024-10-24 | 22.070 | 1,493,047 | +4,808 | 0.02% | 32,951,630 |
| 2024-10-25 | 2024-10-23 | 22.340 | 1,488,239 | -962 | 0.02% | 33,247,960 |
| 2024-10-22 | 2024-10-18 | 22.361 | 1,489,201 | -4,807 | 0.02% | 33,300,429 |
| 2024-10-17 | 2024-10-15 | 21.904 | 1,494,008 | +12,980 | 0.02% | 32,724,223 |
| 2024-10-16 | 2024-10-14 | 22.673 | 1,481,028 | -1,923 | 0.02% | 33,579,777 |
| 2024-10-15 | 2024-10-10 | 22.840 | 1,482,951 | +1,923 | 0.02% | 33,870,155 |
| 2024-10-10 | 2024-10-08 | 22.507 | 1,481,028 | +14,422 | 0.02% | 33,333,320 |
| 2024-10-09 | 2024-10-07 | 24.753 | 1,466,606 | -1,442 | 0.02% | 36,303,497 |
| 2024-10-08 | 2024-10-04 | 24.400 | 1,468,048 | -13,461 | 0.02% | 35,820,060 |
| 2024-10-07 | 2024-10-03 | 23.734 | 1,481,509 | +3,846 | 0.02% | 35,162,357 |
| 2024-10-04 | 2024-10-02 | 24.067 | 1,477,663 | -179,798 | 0.02% | 35,562,870 |
| 2024-10-03 | 2024-09-30 | 22.694 | 1,657,461 | -49,035 | 0.02% | 37,614,571 |
| 2024-10-02 | 2024-09-27 | 22.195 | 1,706,496 | -24,037 | 0.02% | 37,875,444 |
| 2024-09-30 | 2024-09-26 | 21.488 | 1,730,533 | -17,307 | 0.02% | 37,185,040 |
| 2024-09-27 | 2024-09-25 | 20.635 | 1,747,840 | -7,211 | 0.02% | 36,066,283 |
| 2024-09-26 | 2024-09-24 | 20.531 | 1,755,051 | -4,808 | 0.02% | 36,032,545 |
| 2024-09-17 | 2024-09-13 | 18.794 | 1,759,859 | -480 | 0.02% | 33,074,560 |
| 2024-09-03 | 2024-08-30 | 19.356 | 1,760,339 | -6,731 | 0.02% | 34,072,244 |
| 2024-08-28 | 2024-08-26 | 19.106 | 1,767,070 | -707,652 | 0.02% | 33,761,440 |
| 2024-08-26 | 2024-08-22 | 18.950 | 2,474,722 | -3,846 | 0.03% | 46,895,680 |
| 2024-08-20 | 2024-08-16 | 18.731 | 2,478,568 | -4,807 | 0.03% | 46,427,211 |
| 2024-08-08 | 2024-08-06 | 17.889 | 2,483,375 | +708,613 | 0.04% | 44,425,139 |
| 2024-07-30 | 2024-07-26 | 18.253 | 1,774,762 | +962 | 0.02% | 32,394,799 |
| 2024-07-29 | 2024-07-25 | 18.274 | 1,773,800 | +3,846 | 0.03% | 32,414,137 |
| 2024-07-26 | 2024-07-24 | 18.596 | 1,769,954 | +1,923 | 0.03% | 32,914,521 |
| 2024-07-17 | 2024-07-15 | 19.324 | 1,768,031 | +4,807 | 0.03% | 34,165,960 |
| 2024-07-16 | 2024-07-12 | 19.616 | 1,763,224 | -2,884 | 0.03% | 34,586,549 |
| 2024-07-10 | 2024-07-08 | 18.804 | 1,766,108 | +3,846 | 0.03% | 33,210,371 |
| 2024-07-09 | 2024-07-05 | 18.991 | 1,762,262 | +1,923 | 0.03% | 33,467,964 |
| 2024-07-08 | 2024-07-04 | 19.251 | 1,760,339 | -962 | 0.03% | 33,889,158 |
| 2024-07-02 | 2024-06-27 | 18.856 | 1,761,301 | +1,923 | 0.03% | 33,211,572 |
| 2024-06-26 | 2024-06-24 | 19.137 | 1,759,378 | +1,923 | 0.03% | 33,669,373 |
| 2024-06-25 | 2024-06-21 | 19.137 | 1,757,455 | +962 | 0.03% | 33,632,572 |
| 2024-06-21 | 2024-06-19 | 19.564 | 1,756,493 | +3,846 | 0.03% | 34,363,174 |
| 2024-06-19 | 2024-06-17 | 19.033 | 1,752,647 | +4,807 | 0.03% | 33,358,276 |
| 2024-06-18 | 2024-06-14 | 19.002 | 1,747,840 | +2,884 | 0.03% | 33,212,248 |
| 2024-06-14 | 2024-06-12 | 19.023 | 1,744,956 | +4,808 | 0.03% | 33,193,744 |
| 2024-06-04 | 2024-05-31 | 19.033 | 1,740,148 | +2,884 | 0.03% | 33,120,381 |
| 2024-06-03 | 2024-05-30 | 19.199 | 1,737,264 | +2,885 | 0.03% | 33,354,587 |
| 2024-05-31 | 2024-05-29 | 19.460 | 1,734,379 | +2,884 | 0.03% | 33,750,160 |
| 2024-05-30 | 2024-05-28 | 19.782 | 1,731,495 | -1,923 | 0.03% | 34,252,305 |
| 2024-05-27 | 2024-05-23 | 19.782 | 1,733,418 | -2,403 | 0.03% | 34,290,346 |
| 2024-05-23 | 2024-05-21 | 20.125 | 1,735,821 | -1,923 | 0.02% | 34,933,649 |
| 2024-05-22 | 2024-05-20 | 20.604 | 1,737,744 | -1,923 | 0.02% | 35,803,734 |
| 2024-05-21 | 2024-05-17 | 20.510 | 1,739,667 | -1,923 | 0.02% | 35,680,513 |
| 2024-05-20 | 2024-05-16 | 20.312 | 1,741,590 | -3,846 | 0.02% | 35,375,795 |
| 2024-05-17 | 2024-05-14 | 20.000 | 1,745,436 | -1,923 | 0.02% | 34,909,310 |
| 2024-05-16 | 2024-05-13 | 20.042 | 1,747,359 | -962 | 0.02% | 35,020,465 |
| 2024-05-14 | 2024-05-10 | 19.886 | 1,748,321 | -5,288 | 0.02% | 34,766,991 |
| 2024-05-10 | 2024-05-08 | 19.147 | 1,753,609 | -1,923 | 0.02% | 33,577,210 |
| 2024-05-08 | 2024-05-06 | 19.428 | 1,755,532 | -2,884 | 0.02% | 34,107,012 |
| 2024-05-07 | 2024-05-03 | 19.303 | 1,758,416 | -962 | 0.03% | 33,943,580 |
| 2024-05-06 | 2024-05-02 | 19.043 | 1,759,378 | -8,653 | 0.03% | 33,504,686 |
| 2024-04-30 | 2024-04-26 | 18.774 | 1,768,031 | -6,250 | 0.02% | 33,193,697 |
| 2024-04-29 | 2024-04-25 | 18.365 | 1,774,281 | -8,014 | 0.02% | 32,585,266 |
| 2024-04-24 | 2024-04-22 | 17.526 | 1,782,295 | -2,860 | 0.03% | 31,236,960 |
| 2024-04-23 | 2024-04-19 | 17.275 | 1,785,155 | +2,860 | 0.03% | 30,837,719 |
| 2024-04-18 | 2024-04-16 | 17.296 | 1,782,295 | +6,674 | 0.03% | 30,825,701 |
| 2024-04-17 | 2024-04-15 | 17.642 | 1,775,621 | +5,721 | 0.03% | 31,324,849 |
| 2024-04-16 | 2024-04-12 | 17.799 | 1,769,900 | +4,767 | 0.03% | 31,502,375 |
| 2024-04-12 | 2024-04-10 | 18.239 | 1,765,133 | -9,534 | 0.02% | 32,195,097 |
| 2024-04-11 | 2024-04-09 | 17.914 | 1,774,667 | +1,907 | 0.03% | 31,791,972 |
| 2024-04-10 | 2024-04-08 | 17.799 | 1,772,760 | +7,627 | 0.03% | 31,553,280 |
| 2024-02-27 | 2024-02-23 | 17.705 | 1,765,133 | -6,674 | 0.02% | 31,250,905 |
| 2024-02-23 | 2024-02-21 | 17.463 | 1,771,807 | -477 | 0.03% | 30,941,643 |
| 2024-02-19 | 2024-02-15 | 16.865 | 1,772,284 | +477 | 0.03% | 29,890,424 |
| 2024-02-15 | 2024-02-09 | 16.635 | 1,771,807 | +953 | 0.02% | 29,473,541 |
| 2024-01-29 | 2024-01-25 | 17.149 | 1,770,854 | -2,860 | 0.03% | 30,367,793 |
| 2024-01-26 | 2024-01-24 | 16.845 | 1,773,714 | +4,767 | 0.03% | 29,877,335 |
| 2024-01-25 | 2024-01-23 | 16.236 | 1,768,947 | +5,721 | 0.03% | 28,720,930 |
| 2024-01-24 | 2024-01-22 | 15.848 | 1,763,226 | +2,860 | 0.03% | 27,943,781 |
| 2024-01-19 | 2024-01-17 | 16.152 | 1,760,366 | +477 | 0.02% | 28,433,899 |
| 2024-01-10 | 2024-01-08 | 17.159 | 1,759,889 | +2,860 | 0.02% | 30,198,217 |
| 2023-12-28 | 2023-12-22 | 17.275 | 1,757,029 | +1,907 | 0.02% | 30,351,856 |
| 2023-12-22 | 2023-12-20 | 17.579 | 1,755,122 | +1,907 | 0.02% | 30,852,762 |
| 2023-12-19 | 2023-12-15 | 17.767 | 1,753,215 | +1,430 | 0.02% | 31,150,233 |
| 2023-12-15 | 2023-12-13 | 17.159 | 1,751,785 | +953 | 0.02% | 30,059,159 |
| 2023-12-13 | 2023-12-11 | 17.138 | 1,750,832 | +16,685 | 0.02% | 30,006,079 |
| 2023-12-12 | 2023-12-08 | 17.264 | 1,734,147 | +1,907 | 0.02% | 29,938,391 |
| 2023-12-11 | 2023-12-07 | 17.275 | 1,732,240 | +4,767 | 0.02% | 29,923,637 |
| 2023-12-08 | 2023-12-06 | 17.400 | 1,727,473 | +28,603 | 0.02% | 30,058,713 |
| 2023-12-06 | 2023-12-04 | 17.610 | 1,698,870 | +1,907 | 0.02% | 29,917,381 |
| 2023-12-05 | 2023-12-01 | 17.799 | 1,696,963 | +11,441 | 0.02% | 30,204,172 |
| 2023-12-04 | 2023-11-30 | 18.030 | 1,685,522 | +953 | 0.03% | 30,389,463 |
| 2023-12-01 | 2023-11-29 | 17.967 | 1,684,569 | +7,628 | 0.03% | 30,266,269 |
| 2023-11-29 | 2023-11-27 | 18.533 | 1,676,941 | +953 | 0.02% | 31,079,001 |
| 2023-11-28 | 2023-11-24 | 18.554 | 1,675,988 | +3,814 | 0.02% | 31,096,496 |
| 2023-11-24 | 2023-11-22 | 18.732 | 1,672,174 | +2,860 | 0.02% | 31,323,887 |
| 2023-11-23 | 2023-11-21 | 18.711 | 1,669,314 | -1,907 | 0.03% | 31,235,295 |
| 2023-11-22 | 2023-11-20 | 18.774 | 1,671,221 | -1,906 | 0.03% | 31,376,149 |
| 2023-11-21 | 2023-11-17 | 18.428 | 1,673,127 | +3,813 | 0.03% | 30,832,830 |
| 2023-11-20 | 2023-11-16 | 18.827 | 1,669,314 | +5,721 | 0.03% | 31,427,889 |
| 2023-11-17 | 2023-11-15 | 19.089 | 1,663,593 | -2,860 | 0.03% | 31,756,395 |
| 2023-11-14 | 2023-11-10 | 18.156 | 1,666,453 | +4,767 | 0.02% | 30,255,397 |
| 2023-11-13 | 2023-11-09 | 18.491 | 1,661,686 | +2,860 | 0.02% | 30,726,564 |
| 2023-10-30 | 2023-10-26 | 19.136 | 1,658,826 | +51,386 | 0.03% | 31,743,726 |
| 2023-10-25 | 2023-10-20 | 19.244 | 1,607,440 | +5,085 | 0.03% | 30,934,276 |
| 2023-10-24 | 2023-10-19 | 19.374 | 1,602,355 | +924 | 0.03% | 31,044,421 |
| 2023-10-17 | 2023-10-13 | 19.948 | 1,601,431 | +4,622 | 0.02% | 31,944,668 |
| 2023-10-16 | 2023-10-12 | 20.402 | 1,596,809 | -6,471 | 0.02% | 32,577,960 |
| 2023-10-13 | 2023-10-11 | 20.067 | 1,603,280 | -1,848 | 0.03% | 32,172,330 |
| 2023-10-09 | 2023-10-05 | 19.299 | 1,605,128 | +924 | 0.03% | 30,976,600 |
| 2023-10-06 | 2023-10-04 | 19.266 | 1,604,204 | +2,773 | 0.03% | 30,906,708 |
| 2023-10-05 | 2023-10-03 | 19.407 | 1,601,431 | +1,849 | 0.02% | 31,078,489 |
| 2023-10-03 | 2023-09-28 | 19.472 | 1,599,582 | +1,849 | 0.02% | 31,146,428 |
| 2023-09-29 | 2023-09-27 | 19.742 | 1,597,733 | +924 | 0.03% | 31,542,514 |
| 2023-09-28 | 2023-09-26 | 19.569 | 1,596,809 | +2,774 | 0.03% | 31,247,895 |
| 2023-09-27 | 2023-09-25 | 19.839 | 1,594,035 | +924 | 0.03% | 31,624,700 |
| 2023-09-25 | 2023-09-21 | 19.774 | 1,593,111 | -2,311 | 0.02% | 31,502,967 |
| 2023-09-18 | 2023-09-14 | 20.229 | 1,595,422 | +4,622 | 0.03% | 32,273,526 |
| 2023-09-12 | 2023-09-07 | 20.326 | 1,590,800 | +1,849 | 0.02% | 32,334,905 |
| 2023-09-06 | 2023-09-04 | 21.008 | 1,588,951 | -4,622 | 0.02% | 33,380,202 |
| 2023-09-05 | 2023-08-31 | 20.478 | 1,593,573 | -7,396 | 0.03% | 32,632,610 |
| 2023-09-04 | 2023-08-30 | 20.553 | 1,600,969 | -3,697 | 0.03% | 32,905,292 |
| 2023-08-31 | 2023-08-29 | 20.586 | 1,604,666 | -2,774 | 0.03% | 33,033,354 |
| 2023-08-23 | 2023-08-21 | 19.634 | 1,607,440 | +3,698 | 0.03% | 31,560,264 |
| 2023-08-22 | 2023-08-18 | 19.991 | 1,603,742 | +5,547 | 0.03% | 32,060,161 |
| 2023-08-18 | 2023-08-16 | 20.391 | 1,598,195 | +6,008 | 0.03% | 32,588,949 |
| 2023-08-17 | 2023-08-15 | 20.672 | 1,592,187 | +1,849 | 0.02% | 32,914,252 |
| 2023-08-16 | 2023-08-14 | 20.878 | 1,590,338 | +6,471 | 0.02% | 33,202,897 |
| 2023-08-11 | 2023-08-09 | 21.375 | 1,583,867 | +2,774 | 0.02% | 33,855,940 |
| 2023-08-10 | 2023-08-08 | 21.300 | 1,581,093 | +2,773 | 0.02% | 33,676,920 |
| 2023-08-03 | 2023-08-01 | 22.219 | 1,578,320 | -3,698 | 0.02% | 35,069,109 |
| 2023-08-02 | 2023-07-31 | 22.219 | 1,582,018 | -8,782 | 0.02% | 35,151,276 |
| 2023-08-01 | 2023-07-28 | 22.089 | 1,590,800 | -5,084 | 0.02% | 35,139,902 |
| 2023-07-31 | 2023-07-27 | 21.765 | 1,595,884 | -4,622 | 0.02% | 34,734,298 |
| 2023-07-28 | 2023-07-26 | 21.484 | 1,600,506 | -4,622 | 0.02% | 34,384,743 |
| 2023-07-27 | 2023-07-25 | 21.549 | 1,605,128 | -3,698 | 0.02% | 34,588,222 |
| 2023-07-18 | 2023-07-13 | 21.473 | 1,608,826 | -8,782 | 0.03% | 34,546,084 |
| 2023-07-11 | 2023-07-07 | 20.402 | 1,617,608 | +3,698 | 0.03% | 33,002,300 |
| 2023-07-10 | 2023-07-06 | 20.575 | 1,613,910 | +2,311 | 0.03% | 33,206,191 |
| 2023-07-03 | 2023-06-29 | 20.845 | 1,611,599 | +5,546 | 0.03% | 33,594,481 |
| 2023-06-23 | 2023-06-20 | 21.549 | 1,606,053 | +462,212 | 0.03% | 34,608,154 |
| 2023-06-20 | 2023-06-16 | 22.003 | 1,143,841 | -6,471 | 0.02% | 25,167,834 |
| 2023-06-19 | 2023-06-15 | 21.787 | 1,150,312 | -6,471 | 0.02% | 25,061,343 |
| 2023-06-06 | 2023-06-02 | 20.759 | 1,156,783 | -1,849 | 0.02% | 24,013,535 |
| 2023-06-02 | 2023-05-31 | 19.991 | 1,158,632 | +1,849 | 0.02% | 23,162,035 |
| 2023-05-31 | 2023-05-29 | 20.315 | 1,156,783 | +8,320 | 0.02% | 23,500,479 |
| 2023-05-05 | 2023-05-03 | 21.397 | 1,148,463 | +6,471 | 0.02% | 24,573,812 |
| 2023-05-02 | 2023-04-27 | 21.787 | 1,141,992 | +2,773 | 0.02% | 24,880,699 |
| 2023-04-28 | 2023-04-26 | 21.668 | 1,139,219 | +5,685 | 0.02% | 24,684,044 |
| 2023-04-27 | 2023-04-25 | 21.548 | 1,133,534 | +7,818 | 0.02% | 24,425,305 |
| 2023-04-26 | 2023-04-24 | 21.918 | 1,125,716 | -6,439 | 0.02% | 24,672,955 |
| 2023-04-25 | 2023-04-21 | 22.005 | 1,132,155 | +920 | 0.02% | 24,912,550 |
| 2023-04-19 | 2023-04-17 | 22.853 | 1,131,235 | -4,139 | 0.02% | 25,851,595 |
| 2023-04-14 | 2023-04-12 | 22.309 | 1,135,374 | -920 | 0.02% | 25,329,003 |
| 2023-04-04 | 2023-03-31 | 22.374 | 1,136,294 | -4,599 | 0.02% | 25,423,649 |
| 2023-04-03 | 2023-03-30 | 22.309 | 1,140,893 | -920 | 0.02% | 25,452,126 |
| 2023-03-31 | 2023-03-29 | 22.157 | 1,141,813 | -3,679 | 0.02% | 25,298,860 |
| 2023-03-27 | 2023-03-23 | 22.026 | 1,145,492 | -2,759 | 0.02% | 25,230,932 |
| 2023-03-22 | 2023-03-20 | 20.885 | 1,148,251 | +919 | 0.02% | 23,980,928 |
| 2023-03-20 | 2023-03-16 | 21.124 | 1,147,332 | +1,840 | 0.02% | 24,236,154 |
| 2023-03-14 | 2023-03-10 | 21.189 | 1,145,492 | +22,995 | 0.02% | 24,272,007 |
| 2023-03-13 | 2023-03-09 | 21.918 | 1,122,497 | +3,679 | 0.02% | 24,602,402 |
| 2023-03-10 | 2023-03-08 | 22.005 | 1,118,818 | +13,798 | 0.02% | 24,619,076 |
| 2023-03-03 | 2023-03-01 | 22.570 | 1,105,020 | -20,696 | 0.02% | 24,940,163 |
| 2023-03-02 | 2023-02-28 | 21.733 | 1,125,716 | +6,898 | 0.02% | 24,464,899 |
| 2023-03-01 | 2023-02-27 | 21.831 | 1,118,818 | +7,819 | 0.02% | 24,424,459 |
| 2023-02-22 | 2023-02-20 | 22.831 | 1,110,999 | -9,198 | 0.02% | 25,364,994 |
| 2023-02-17 | 2023-02-15 | 22.766 | 1,120,197 | +2,299 | 0.02% | 25,501,920 |
| 2023-02-13 | 2023-02-09 | 23.657 | 1,117,898 | -1,839 | 0.02% | 26,446,175 |
| 2023-02-10 | 2023-02-08 | 23.287 | 1,119,737 | -1,840 | 0.02% | 26,075,779 |
| 2023-02-09 | 2023-02-07 | 23.287 | 1,121,577 | -3,679 | 0.02% | 26,118,628 |
| 2023-02-08 | 2023-02-06 | 23.222 | 1,125,256 | +1,839 | 0.02% | 26,130,901 |
| 2023-02-07 | 2023-02-03 | 23.679 | 1,123,417 | -2,759 | 0.02% | 26,601,165 |
| 2023-02-03 | 2023-02-01 | 24.114 | 1,126,176 | -2,759 | 0.02% | 27,156,238 |
| 2023-02-02 | 2023-01-31 | 23.918 | 1,128,935 | -2,760 | 0.02% | 27,001,843 |
| 2023-01-31 | 2023-01-27 | 24.766 | 1,131,695 | -2,759 | 0.02% | 28,027,536 |
| 2023-01-30 | 2023-01-26 | 24.701 | 1,134,454 | -7,359 | 0.02% | 28,021,863 |
| 2023-01-20 | 2023-01-18 | 23.722 | 1,141,813 | -3,679 | 0.02% | 27,086,415 |
| 2023-01-18 | 2023-01-16 | 23.744 | 1,145,492 | -4,139 | 0.02% | 27,198,596 |
| 2023-01-17 | 2023-01-13 | 23.766 | 1,149,631 | -2,760 | 0.02% | 27,321,870 |
| 2023-01-16 | 2023-01-12 | 23.527 | 1,152,391 | -919 | 0.02% | 27,111,835 |
| 2023-01-13 | 2023-01-11 | 23.461 | 1,153,310 | -2,300 | 0.02% | 27,058,224 |
| 2023-01-12 | 2023-01-10 | 23.331 | 1,155,610 | +4,599 | 0.02% | 26,961,423 |
| 2023-01-11 | 2023-01-09 | 23.374 | 1,151,011 | -3,219 | 0.02% | 26,904,178 |
| 2023-01-10 | 2023-01-06 | 22.961 | 1,154,230 | -2,760 | 0.02% | 26,502,575 |
| 2023-01-09 | 2023-01-05 | 23.026 | 1,156,990 | -3,679 | 0.02% | 26,641,419 |
| 2023-01-06 | 2023-01-04 | 22.744 | 1,160,669 | -3,679 | 0.02% | 26,398,051 |
| 2022-12-30 | 2022-12-28 | 21.787 | 1,164,348 | -1,840 | 0.02% | 25,367,771 |
| 2022-12-23 | 2022-12-21 | 20.972 | 1,166,188 | -920 | 0.02% | 24,456,967 |
| 2022-12-20 | 2022-12-16 | 21.330 | 1,167,108 | -919 | 0.02% | 24,894,984 |
| 2022-12-16 | 2022-12-14 | 21.526 | 1,168,027 | +1,839 | 0.02% | 25,143,160 |
| 2022-12-15 | 2022-12-13 | 21.450 | 1,166,188 | -2,759 | 0.02% | 25,014,824 |
| 2022-12-13 | 2022-12-09 | 21.744 | 1,168,947 | -1,840 | 0.02% | 25,417,136 |
| 2022-12-12 | 2022-12-08 | 21.265 | 1,170,787 | -5,519 | 0.02% | 24,897,087 |
| 2022-12-09 | 2022-12-07 | 20.635 | 1,176,306 | -4,599 | 0.02% | 24,272,713 |
| 2022-12-08 | 2022-12-06 | 21.287 | 1,180,905 | +6,439 | 0.02% | 25,137,926 |
| 2022-12-07 | 2022-12-05 | 21.276 | 1,174,466 | -7,818 | 0.02% | 24,988,090 |
| 2022-12-05 | 2022-12-01 | 20.569 | 1,182,284 | -6,439 | 0.02% | 24,318,945 |
| 2022-12-02 | 2022-11-30 | 20.330 | 1,188,723 | -3,679 | 0.02% | 24,167,074 |
| 2022-12-01 | 2022-11-29 | 19.917 | 1,192,402 | -15,637 | 0.02% | 23,749,253 |
| 2022-11-30 | 2022-11-28 | 18.939 | 1,208,039 | +6,439 | 0.02% | 22,878,677 |
| 2022-11-25 | 2022-11-23 | 19.156 | 1,201,600 | -4,599 | 0.02% | 23,018,002 |
| 2022-11-17 | 2022-11-15 | 20.058 | 1,206,199 | -11,038 | 0.02% | 24,194,527 |
| 2022-11-16 | 2022-11-14 | 19.243 | 1,217,237 | -4,599 | 0.02% | 23,423,415 |
| 2022-11-15 | 2022-11-11 | 18.939 | 1,221,836 | -12,878 | 0.02% | 23,139,974 |
| 2022-11-11 | 2022-11-09 | 17.895 | 1,234,714 | -919 | 0.02% | 22,095,203 |
| 2022-11-10 | 2022-11-08 | 18.123 | 1,235,633 | +48,750 | 0.02% | 22,393,753 |
| 2022-11-09 | 2022-11-07 | 18.134 | 1,186,883 | -920 | 0.02% | 21,523,146 |
| 2022-11-08 | 2022-11-04 | 17.645 | 1,187,803 | -17,477 | 0.02% | 20,958,719 |
| 2022-11-07 | 2022-11-03 | 16.764 | 1,205,280 | +91,981 | 0.02% | 20,205,710 |
| 2022-11-01 | 2022-10-28 | 16.242 | 1,113,299 | +460 | 0.02% | 18,082,739 |
| 2022-10-31 | 2022-10-27 | 18.102 | 1,112,839 | -4,599 | 0.02% | 20,144,388 |
| 2022-10-28 | 2022-10-26 | 17.989 | 1,117,438 | +40,716 | 0.02% | 20,101,767 |
| 2022-10-27 | 2022-10-25 | 17.820 | 1,076,722 | +887 | 0.02% | 19,187,392 |
| 2022-10-26 | 2022-10-24 | 17.820 | 1,075,835 | +25,745 | 0.02% | 19,171,585 |
| 2022-10-24 | 2022-10-20 | 19.059 | 1,050,090 | +4,439 | 0.02% | 20,013,947 |
| 2022-10-21 | 2022-10-19 | 19.341 | 1,045,651 | +888 | 0.02% | 20,223,808 |
| 2022-10-20 | 2022-10-18 | 19.780 | 1,044,763 | +888 | 0.02% | 20,665,607 |
| 2022-10-18 | 2022-10-14 | 19.408 | 1,043,875 | -23,970 | 0.02% | 20,260,010 |
| 2022-10-17 | 2022-10-13 | 19.217 | 1,067,845 | +888 | 0.02% | 20,520,745 |
| 2022-10-13 | 2022-10-11 | 19.701 | 1,066,957 | +3,995 | 0.02% | 21,020,479 |
| 2022-10-12 | 2022-10-10 | 20.107 | 1,062,962 | +6,214 | 0.02% | 21,372,820 |
| 2022-10-11 | 2022-10-07 | 20.704 | 1,056,748 | +8,878 | 0.02% | 21,878,766 |
| 2022-10-07 | 2022-10-05 | 21.098 | 1,047,870 | -30,184 | 0.02% | 22,108,082 |
| 2022-10-03 | 2022-09-29 | 20.051 | 1,078,054 | +3,551 | 0.02% | 21,615,555 |
| 2022-09-30 | 2022-09-28 | 20.163 | 1,074,503 | +14,204 | 0.02% | 21,665,391 |
| 2022-09-27 | 2022-09-23 | 20.929 | 1,060,299 | +10,653 | 0.02% | 22,191,156 |
| 2022-09-26 | 2022-09-22 | 21.188 | 1,049,646 | +6,215 | 0.02% | 22,240,140 |
| 2022-09-23 | 2022-09-21 | 21.526 | 1,043,431 | +9,765 | 0.02% | 22,461,062 |
| 2022-09-22 | 2022-09-20 | 21.898 | 1,033,666 | -4,439 | 0.02% | 22,635,097 |
| 2022-09-21 | 2022-09-19 | 21.616 | 1,038,105 | +1,776 | 0.02% | 22,439,963 |
| 2022-09-20 | 2022-09-16 | 21.853 | 1,036,329 | +4,438 | 0.02% | 22,646,717 |
| 2022-09-19 | 2022-09-15 | 22.033 | 1,031,891 | +2,220 | 0.02% | 22,735,711 |
| 2022-09-16 | 2022-09-14 | 21.965 | 1,029,671 | +6,214 | 0.02% | 22,617,207 |
| 2022-09-15 | 2022-09-13 | 22.495 | 1,023,457 | -6,214 | 0.02% | 23,022,556 |
| 2022-09-14 | 2022-09-09 | 22.529 | 1,029,671 | -23,082 | 0.02% | 23,197,135 |
| 2022-09-13 | 2022-09-08 | 21.943 | 1,052,753 | +8,878 | 0.02% | 23,100,496 |
| 2022-09-09 | 2022-09-07 | 22.157 | 1,043,875 | +19,530 | 0.02% | 23,129,100 |
| 2022-09-08 | 2022-09-06 | 22.315 | 1,024,345 | -4,438 | 0.02% | 22,857,914 |
| 2022-09-07 | 2022-09-05 | 22.303 | 1,028,783 | +11,540 | 0.02% | 22,945,358 |
| 2022-09-06 | 2022-09-02 | 22.574 | 1,017,243 | +16,424 | 0.02% | 22,962,983 |
| 2022-09-05 | 2022-09-01 | 22.754 | 1,000,819 | +22,194 | 0.02% | 22,772,609 |
| 2022-09-02 | 2022-08-31 | 23.092 | 978,625 | -8,878 | 0.02% | 22,598,314 |
| 2022-09-01 | 2022-08-30 | 23.092 | 987,503 | +8,878 | 0.02% | 22,803,324 |
| 2022-08-31 | 2022-08-29 | 23.114 | 978,625 | -8,878 | 0.02% | 22,620,361 |
| 2022-08-30 | 2022-08-26 | 23.317 | 987,503 | -17,755 | 0.02% | 23,025,795 |
| 2022-08-29 | 2022-08-25 | 23.092 | 1,005,258 | -26,633 | 0.02% | 23,213,321 |
| 2022-08-26 | 2022-08-24 | 22.303 | 1,031,891 | +13,317 | 0.02% | 23,014,677 |
| 2022-08-25 | 2022-08-23 | 22.574 | 1,018,574 | +13,316 | 0.02% | 22,993,028 |
| 2022-08-24 | 2022-08-22 | 22.844 | 1,005,258 | +13,316 | 0.02% | 22,964,202 |
| 2022-08-22 | 2022-08-18 | 22.844 | 991,942 | +4,439 | 0.02% | 22,660,010 |
| 2022-08-19 | 2022-08-17 | 23.002 | 987,503 | -17,755 | 0.02% | 22,714,335 |
| 2022-08-18 | 2022-08-16 | 22.912 | 1,005,258 | +13,316 | 0.02% | 23,032,144 |
| 2022-08-17 | 2022-08-15 | 23.182 | 991,942 | -8,877 | 0.02% | 22,995,218 |
| 2022-08-16 | 2022-08-12 | 23.340 | 1,000,819 | -8,878 | 0.02% | 23,358,834 |
| 2022-08-15 | 2022-08-11 | 23.182 | 1,009,697 | -17,755 | 0.02% | 23,406,814 |
| 2022-08-12 | 2022-08-10 | 22.686 | 1,027,452 | +19,531 | 0.02% | 23,309,174 |
| 2022-08-10 | 2022-08-08 | 23.159 | 1,007,921 | +4,439 | 0.02% | 23,342,936 |
| 2022-08-04 | 2022-08-02 | 22.754 | 1,003,482 | +21,306 | 0.02% | 22,833,203 |
| 2022-08-03 | 2022-08-01 | 23.295 | 982,176 | +4,882 | 0.02% | 22,879,458 |
| 2022-08-02 | 2022-07-29 | 23.295 | 977,294 | +53,266 | 0.02% | 22,765,733 |
| 2022-07-29 | 2022-07-27 | 23.880 | 924,028 | +8,877 | 0.02% | 22,066,165 |
| 2022-07-28 | 2022-07-26 | 24.173 | 915,151 | -13,316 | 0.02% | 22,122,202 |
| 2022-07-27 | 2022-07-25 | 23.790 | 928,467 | -4,439 | 0.02% | 22,088,502 |
| 2022-07-22 | 2022-07-20 | 24.151 | 932,906 | -11,860 | 0.02% | 22,530,381 |
| 2022-07-19 | 2022-07-15 | 23.475 | 944,766 | +23,969 | 0.02% | 22,178,279 |
| 2022-07-14 | 2022-07-12 | 24.061 | 920,797 | +8,878 | 0.02% | 22,154,962 |
| 2022-07-13 | 2022-07-11 | 24.376 | 911,919 | +22,194 | 0.02% | 22,228,973 |
| 2022-07-08 | 2022-07-06 | 24.804 | 889,725 | +6,214 | 0.02% | 22,068,813 |
| 2022-07-05 | 2022-06-30 | 25.097 | 883,511 | +1,776 | 0.02% | 22,173,437 |
| 2022-06-30 | 2022-06-28 | 25.593 | 881,735 | -8,878 | 0.02% | 22,565,880 |
| 2022-06-29 | 2022-06-27 | 25.435 | 890,613 | -10,653 | 0.02% | 22,652,641 |
| 2022-06-28 | 2022-06-24 | 24.827 | 901,266 | -10,653 | 0.02% | 22,375,382 |
| 2022-06-24 | 2022-06-22 | 24.038 | 911,919 | +7,990 | 0.02% | 21,920,808 |
| 2022-06-23 | 2022-06-21 | 24.646 | 903,929 | -12,429 | 0.02% | 22,278,580 |
| 2022-06-20 | 2022-06-16 | 23.835 | 916,358 | +4,439 | 0.02% | 21,841,714 |
| 2022-06-15 | 2022-06-13 | 24.038 | 911,919 | +13,316 | 0.02% | 21,920,808 |
| 2022-06-13 | 2022-06-09 | 24.962 | 898,603 | -1,775 | 0.02% | 22,430,734 |
| 2022-06-10 | 2022-06-08 | 25.074 | 900,378 | -1,776 | 0.02% | 22,576,463 |
| 2022-06-09 | 2022-06-07 | 24.556 | 902,154 | -8,877 | 0.02% | 22,153,536 |
| 2022-06-08 | 2022-06-06 | 24.669 | 911,031 | -8,878 | 0.02% | 22,474,143 |
| 2022-06-06 | 2022-06-01 | 24.241 | 919,909 | -8,878 | 0.02% | 22,299,391 |
| 2022-06-01 | 2022-05-30 | 24.016 | 928,787 | -14,204 | 0.02% | 22,305,358 |
| 2022-05-31 | 2022-05-27 | 23.565 | 942,991 | -31,959 | 0.02% | 22,221,589 |
| 2022-05-30 | 2022-05-26 | 22.867 | 974,950 | +4,439 | 0.02% | 22,293,808 |
| 2022-05-26 | 2022-05-24 | 22.889 | 970,511 | +23,969 | 0.02% | 22,214,167 |
| 2022-05-25 | 2022-05-23 | 23.227 | 946,542 | -1,775 | 0.02% | 21,985,403 |
| 2022-05-24 | 2022-05-20 | 23.497 | 948,317 | -31,072 | 0.02% | 22,283,003 |
| 2022-05-23 | 2022-05-19 | 22.844 | 979,389 | +8,878 | 0.02% | 22,373,249 |
| 2022-05-20 | 2022-05-18 | 23.362 | 970,511 | -1,776 | 0.02% | 22,673,318 |
| 2022-05-19 | 2022-05-17 | 23.340 | 972,287 | -20,418 | 0.02% | 22,692,905 |
| 2022-05-17 | 2022-05-13 | 22.529 | 992,705 | -26,633 | 0.02% | 22,364,340 |
| 2022-05-16 | 2022-05-12 | 21.932 | 1,019,338 | +15,980 | 0.02% | 22,355,791 |
| 2022-05-13 | 2022-05-11 | 22.484 | 1,003,358 | -8,878 | 0.02% | 22,559,129 |
| 2022-05-12 | 2022-05-10 | 22.213 | 1,012,236 | +7,102 | 0.02% | 22,485,087 |
| 2022-05-11 | 2022-05-06 | 22.686 | 1,005,134 | +36,398 | 0.02% | 22,802,859 |
| 2022-05-06 | 2022-05-04 | 23.633 | 968,736 | +11,541 | 0.02% | 22,893,743 |
| 2022-05-05 | 2022-05-03 | 23.903 | 957,195 | -8,877 | 0.02% | 22,879,771 |
| 2022-05-04 | 2022-04-29 | 23.903 | 966,072 | -36,398 | 0.02% | 23,091,957 |
| 2022-05-03 | 2022-04-28 | 22.957 | 1,002,470 | -8,878 | 0.02% | 23,013,435 |
| 2022-04-29 | 2022-04-27 | 22.777 | 1,011,348 | +4,439 | 0.02% | 23,035,333 |
| 2022-04-28 | 2022-04-26 | 22.777 | 1,006,909 | +8,421 | 0.02% | 22,934,227 |
| 2022-04-27 | 2022-04-25 | 22.799 | 998,488 | +43,327 | 0.02% | 22,765,007 |
| 2022-04-26 | 2022-04-22 | 23.569 | 955,161 | +1,768 | 0.02% | 22,511,722 |
| 2022-04-25 | 2022-04-21 | 23.614 | 953,393 | +33,601 | 0.02% | 22,513,181 |
| 2022-04-22 | 2022-04-20 | 23.885 | 919,792 | -4,421 | 0.02% | 21,969,388 |
| 2022-04-21 | 2022-04-19 | 23.998 | 924,213 | +8,842 | 0.02% | 22,179,506 |
| 2022-04-19 | 2022-04-13 | 24.405 | 915,371 | -4,421 | 0.02% | 22,339,991 |
| 2022-04-14 | 2022-04-12 | 24.338 | 919,792 | +11,937 | 0.02% | 22,385,475 |
| 2022-04-13 | 2022-04-11 | 24.224 | 907,855 | +22,106 | 0.02% | 21,992,286 |
| 2022-04-11 | 2022-04-07 | 24.903 | 885,749 | -884 | 0.02% | 22,057,810 |
| 2022-04-08 | 2022-04-06 | 25.174 | 886,633 | +8,842 | 0.02% | 22,320,477 |
| 2022-04-07 | 2022-04-04 | 25.672 | 877,791 | -6,189 | 0.02% | 22,534,680 |
| 2022-04-06 | 2022-04-01 | 25.174 | 883,980 | +4,421 | 0.02% | 22,253,689 |
| 2022-04-01 | 2022-03-30 | 25.333 | 879,559 | -885 | 0.02% | 22,281,653 |
| 2022-03-31 | 2022-03-29 | 25.016 | 880,444 | +213 | 0.02% | 22,025,272 |
| 2022-03-30 | 2022-03-28 | 24.745 | 880,231 | -1,769 | 0.02% | 21,781,029 |
| 2022-03-29 | 2022-03-25 | 24.405 | 882,000 | +10,611 | 0.02% | 21,525,559 |
| 2022-03-25 | 2022-03-23 | 25.242 | 871,389 | -9,727 | 0.02% | 21,995,846 |
| 2022-03-24 | 2022-03-22 | 24.971 | 881,116 | -23,432 | 0.02% | 22,002,223 |
| 2022-03-23 | 2022-03-21 | 24.202 | 904,548 | +885 | 0.02% | 21,891,716 |
| 2022-03-22 | 2022-03-18 | 24.496 | 903,663 | -8,851,150 | 0.02% | 22,136,011 |
| 2022-03-21 | 2022-03-17 | 24.518 | 9,754,813 | -57,475 | 0.21% | 239,173,268 |
| 2022-03-18 | 2022-03-16 | 22.890 | 9,812,288 | -8,400 | 0.22% | 224,602,821 |
| 2022-03-17 | 2022-03-15 | 21.092 | 9,820,688 | +8,885,634 | 0.22% | 207,135,798 |
| 2022-03-16 | 2022-03-14 | 22.392 | 935,054 | +73,392 | 0.02% | 20,938,053 |
| 2022-03-15 | 2022-03-11 | 23.523 | 861,662 | +21,221 | 0.02% | 20,269,110 |
| 2022-03-14 | 2022-03-10 | 23.863 | 840,441 | -1,768 | 0.02% | 20,055,066 |
| 2022-03-11 | 2022-03-09 | 23.501 | 842,209 | +10,610 | 0.02% | 19,792,463 |
| 2022-03-10 | 2022-03-08 | 23.614 | 831,599 | +1,769 | 0.02% | 19,637,168 |
| 2022-03-09 | 2022-03-07 | 23.998 | 829,830 | +8,400 | 0.02% | 19,914,478 |
| 2022-03-08 | 2022-03-04 | 24.948 | 821,430 | +10,169 | 0.02% | 20,493,233 |
| 2022-03-04 | 2022-03-02 | 25.446 | 811,261 | +3,537 | 0.02% | 20,643,224 |
| 2022-03-01 | 2022-02-25 | 25.921 | 807,724 | +2,652 | 0.02% | 20,936,882 |
| 2022-02-28 | 2022-02-24 | 26.079 | 805,072 | +4,421 | 0.02% | 20,995,607 |
| 2022-02-24 | 2022-02-22 | 26.712 | 800,651 | +5,306 | 0.02% | 21,387,378 |
| 2022-02-11 | 2022-02-09 | 28.228 | 795,345 | -1,769 | 0.02% | 22,450,941 |
| 2022-01-27 | 2022-01-25 | 27.595 | 797,114 | +885 | 0.02% | 21,996,049 |
| 2022-01-24 | 2022-01-20 | 28.364 | 796,229 | -2,653 | 0.02% | 22,583,952 |
| 2022-01-17 | 2022-01-13 | 27.776 | 798,882 | -1,769 | 0.02% | 22,189,392 |
| 2022-01-14 | 2022-01-12 | 27.708 | 800,651 | -4,421 | 0.02% | 22,184,199 |
| 2022-01-13 | 2022-01-11 | 26.984 | 805,072 | -884 | 0.02% | 21,723,989 |
| 2022-01-10 | 2022-01-06 | 26.260 | 805,956 | +884 | 0.02% | 21,164,497 |
| 2022-01-07 | 2022-01-05 | 26.057 | 805,072 | -442 | 0.02% | 20,977,398 |
| 2022-01-03 | 2021-12-29 | 26.237 | 805,514 | +991 | 0.02% | 21,134,671 |
| 2021-12-22 | 2021-12-20 | 25.898 | 804,523 | +884 | 0.02% | 20,835,713 |
| 2021-12-20 | 2021-12-16 | 26.758 | 803,639 | +2,652 | 0.02% | 21,503,550 |
| 2021-12-15 | 2021-12-13 | 27.301 | 800,987 | -2,652 | 0.02% | 21,867,400 |
| 2021-12-07 | 2021-12-03 | 27.052 | 803,639 | +2,210 | 0.02% | 21,739,852 |
| 2021-12-02 | 2021-11-30 | 26.712 | 801,429 | +6,190 | 0.02% | 21,408,161 |
| 2021-11-30 | 2021-11-26 | 27.436 | 795,239 | +3,537 | 0.02% | 21,818,399 |
| 2021-11-24 | 2021-11-22 | 28.386 | 791,702 | +1,768 | 0.02% | 22,473,457 |
| 2021-11-18 | 2021-11-16 | 29.178 | 789,934 | -884 | 0.02% | 23,048,620 |
| 2021-11-15 | 2021-11-11 | 28.771 | 790,818 | +1,326 | 0.02% | 22,752,445 |
| 2021-11-12 | 2021-11-10 | 28.454 | 789,492 | +885 | 0.02% | 22,464,294 |
| 2021-11-09 | 2021-11-05 | 28.364 | 788,607 | +2,652 | 0.02% | 22,367,764 |
| 2021-11-03 | 2021-11-01 | 28.612 | 785,955 | +2,653 | 0.02% | 22,488,092 |
| 2021-11-02 | 2021-10-29 | 28.861 | 783,302 | +884 | 0.02% | 22,607,072 |
| 2021-10-29 | 2021-10-27 | 30.347 | 782,418 | +16,139 | 0.02% | 23,743,800 |
| 2021-10-26 | 2021-10-22 | 30.901 | 766,279 | -1,732 | 0.02% | 23,678,766 |
| 2021-10-22 | 2021-10-20 | 30.970 | 768,011 | -3,464 | 0.02% | 23,785,498 |
| 2021-10-20 | 2021-10-18 | 30.139 | 771,475 | +866 | 0.02% | 23,251,362 |
| 2021-10-18 | 2021-10-12 | 29.561 | 770,609 | -866 | 0.02% | 22,780,333 |
| 2021-10-15 | 2021-10-11 | 29.954 | 771,475 | -4,330 | 0.02% | 23,108,825 |
| 2021-10-12 | 2021-10-08 | 29.423 | 775,805 | -1,732 | 0.02% | 22,826,432 |
| 2021-10-04 | 2021-09-29 | 29.238 | 777,537 | -13,856 | 0.02% | 22,733,735 |
| 2021-09-29 | 2021-09-27 | 28.661 | 791,393 | -2,598 | 0.02% | 22,681,930 |
| 2021-09-27 | 2021-09-23 | 29.076 | 793,991 | -866 | 0.02% | 23,086,460 |
| 2021-09-23 | 2021-09-20 | 28.591 | 794,857 | +18,186 | 0.02% | 22,726,140 |
| 2021-09-20 | 2021-09-16 | 29.284 | 776,671 | +6,928 | 0.02% | 22,744,289 |
| 2021-09-17 | 2021-09-15 | 29.769 | 769,743 | +2,598 | 0.02% | 22,914,727 |
| 2021-09-14 | 2021-09-10 | 30.993 | 767,145 | -36,030 | 0.02% | 23,776,395 |
| 2021-09-13 | 2021-09-09 | 30.416 | 803,175 | -32,042 | 0.03% | 24,429,354 |
| 2021-09-06 | 2021-09-02 | 30.832 | 835,217 | -9,958 | 0.03% | 25,751,149 |
| 2021-09-03 | 2021-09-01 | 30.716 | 845,175 | -866 | 0.03% | 25,960,575 |
| 2021-09-02 | 2021-08-31 | 30.508 | 846,041 | -1,732 | 0.03% | 25,811,322 |
| 2021-08-26 | 2021-08-24 | 30.301 | 847,773 | -3,464 | 0.03% | 25,687,950 |
| 2021-08-25 | 2021-08-23 | 29.654 | 851,237 | +658 | 0.03% | 25,242,452 |
| 2021-08-23 | 2021-08-19 | 29.839 | 850,579 | +4,330 | 0.03% | 25,380,092 |
| 2021-08-18 | 2021-08-16 | 30.855 | 846,249 | +1,940 | 0.03% | 26,110,829 |
| 2021-08-12 | 2021-08-10 | 31.270 | 844,309 | -866 | 0.03% | 26,401,957 |
| 2021-08-02 | 2021-07-29 | 30.993 | 845,175 | -3,464 | 0.03% | 26,194,806 |
| 2021-07-30 | 2021-07-28 | 30.070 | 848,639 | +4,330 | 0.03% | 25,518,198 |
| 2021-07-29 | 2021-07-27 | 29.631 | 844,309 | +7,360 | 0.03% | 25,017,511 |
| 2021-07-28 | 2021-07-26 | 30.832 | 836,949 | +24,681 | 0.03% | 25,804,550 |
| 2021-07-26 | 2021-07-22 | 32.610 | 812,268 | -4,330 | 0.03% | 26,488,055 |
| 2021-07-23 | 2021-07-21 | 32.056 | 816,598 | +1,732 | 0.03% | 26,176,634 |
| 2021-07-22 | 2021-07-20 | 32.056 | 814,866 | +6,062 | 0.03% | 26,121,114 |
| 2021-07-20 | 2021-07-16 | 33.026 | 808,804 | +866 | 0.03% | 26,711,320 |
| 2021-07-19 | 2021-07-15 | 32.910 | 807,938 | -3,464 | 0.03% | 26,589,424 |
| 2021-07-15 | 2021-07-13 | 32.887 | 811,402 | -866 | 0.03% | 26,684,686 |
| 2021-07-14 | 2021-07-12 | 32.448 | 812,268 | -12,557 | 0.03% | 26,356,740 |
| 2021-07-13 | 2021-07-09 | 32.264 | 824,825 | +1,732 | 0.03% | 26,611,800 |
| 2021-07-12 | 2021-07-08 | 32.033 | 823,093 | +6,062 | 0.03% | 26,365,827 |
| 2021-07-09 | 2021-07-07 | 32.956 | 817,031 | +866 | 0.03% | 26,926,415 |
| 2021-07-08 | 2021-07-06 | 32.980 | 816,165 | +866 | 0.03% | 26,916,724 |
| 2021-06-29 | 2021-06-25 | 34.204 | 815,299 | -866 | 0.03% | 27,886,114 |
| 2021-05-28 | 2021-05-26 | 33.926 | 816,165 | -1,732 | 0.03% | 27,689,543 |
| 2021-05-27 | 2021-05-25 | 33.695 | 817,897 | -3,464 | 0.03% | 27,559,411 |
| 2021-05-13 | 2021-05-11 | 32.471 | 821,361 | +3,897 | 0.03% | 26,670,762 |
| 2021-05-11 | 2021-05-07 | 33.280 | 817,464 | -1,299 | 0.03% | 27,204,995 |
| 2021-05-03 | 2021-04-29 | 34.019 | 818,763 | +11,691 | 0.03% | 27,853,321 |
| 2021-04-30 | 2021-04-28 | 34.183 | 807,072 | -866 | 0.03% | 27,588,249 |
| 2021-04-29 | 2021-04-27 | 33.973 | 807,938 | +7,160 | 0.03% | 27,448,416 |
| 2021-04-26 | 2021-04-22 | 33.787 | 800,778 | -8,583 | 0.03% | 27,055,893 |
| 2021-04-23 | 2021-04-21 | 33.671 | 809,361 | +858 | 0.03% | 27,251,591 |
| 2021-04-08 | 2021-04-01 | 33.973 | 808,503 | -858 | 0.03% | 27,467,611 |
| 2021-04-07 | 2021-03-31 | 33.391 | 809,361 | -1,717 | 0.03% | 27,025,280 |
| 2021-04-01 | 2021-03-30 | 33.577 | 811,078 | -1,717 | 0.03% | 27,233,806 |
| 2021-03-29 | 2021-03-25 | 32.808 | 812,795 | +1,717 | 0.03% | 26,666,463 |
| 2021-03-26 | 2021-03-24 | 32.762 | 811,078 | +3,433 | 0.03% | 26,572,332 |
| 2021-03-25 | 2021-03-23 | 33.554 | 807,645 | -2,575 | 0.03% | 27,099,716 |
| 2021-03-24 | 2021-03-22 | 33.904 | 810,220 | +3,004 | 0.03% | 27,469,306 |
| 2021-03-22 | 2021-03-18 | 34.556 | 807,216 | +8,584 | 0.03% | 27,894,119 |
| 2021-03-19 | 2021-03-17 | 34.137 | 798,632 | -10,729 | 0.03% | 27,262,524 |
| 2021-03-09 | 2021-03-05 | 34.067 | 809,361 | +858 | 0.03% | 27,572,198 |
| 2021-03-02 | 2021-02-26 | 34.043 | 808,503 | +858 | 0.03% | 27,524,129 |
| 2021-02-25 | 2021-02-23 | 35.884 | 807,645 | -1,287 | 0.03% | 28,981,641 |
| 2021-02-23 | 2021-02-19 | 35.884 | 808,932 | -3,433 | 0.03% | 29,027,823 |
| 2021-02-22 | 2021-02-18 | 35.861 | 812,365 | -1,717 | 0.03% | 29,132,084 |
| 2021-02-18 | 2021-02-16 | 36.001 | 814,082 | -1,717 | 0.03% | 29,307,473 |
| 2021-02-17 | 2021-02-11 | 35.325 | 815,799 | -1,716 | 0.03% | 28,818,018 |
| 2021-02-10 | 2021-02-08 | 34.370 | 817,515 | +858 | 0.03% | 28,097,617 |
| 2021-02-09 | 2021-02-05 | 34.346 | 816,657 | -858 | 0.03% | 28,049,099 |
| 2021-02-01 | 2021-01-28 | 33.437 | 817,515 | +858 | 0.03% | 27,335,648 |
| 2021-01-22 | 2021-01-20 | 35.045 | 816,657 | -1,717 | 0.03% | 28,619,976 |
| 2021-01-21 | 2021-01-19 | 34.719 | 818,374 | -4,291 | 0.03% | 28,413,179 |
| 2021-01-20 | 2021-01-18 | 33.787 | 822,665 | -2,146 | 0.03% | 27,795,389 |
| 2021-01-08 | 2021-01-06 | 32.436 | 824,811 | -4,292 | 0.03% | 26,753,180 |
| 2021-01-05 | 2020-12-31 | 31.923 | 829,103 | -1,716 | 0.02% | 26,467,370 |
| 2021-01-04 | 2020-12-29 | 31.154 | 830,819 | -1,717 | 0.03% | 25,883,295 |
| 2020-12-22 | 2020-12-18 | 30.991 | 832,536 | +858 | 0.03% | 25,800,992 |
| 2020-12-14 | 2020-12-10 | 30.991 | 831,678 | -858 | 0.03% | 25,774,402 |
| 2020-12-10 | 2020-12-08 | 30.828 | 832,536 | +1,288 | 0.03% | 25,665,197 |
| 2020-11-19 | 2020-11-17 | 30.968 | 831,248 | -1,288 | 0.03% | 25,741,706 |
| 2020-11-13 | 2020-11-11 | 30.758 | 832,536 | -858 | 0.03% | 25,606,999 |
| 2020-11-11 | 2020-11-09 | 30.478 | 833,394 | -859 | 0.03% | 25,400,359 |
| 2020-11-09 | 2020-11-05 | 29.942 | 834,253 | -3,433 | 0.03% | 24,979,437 |
| 2020-11-03 | 2020-10-30 | 28.241 | 837,686 | +1,717 | 0.03% | 23,657,324 |
| 2020-10-30 | 2020-10-28 | 30.455 | 835,969 | +21,739 | 0.03% | 25,459,124 |
| 2020-10-28 | 2020-10-23 | 30.742 | 814,230 | +836 | 0.03% | 25,030,822 |
| 2020-10-15 | 2020-10-12 | 30.479 | 813,394 | -836 | 0.03% | 24,791,070 |
| 2020-10-09 | 2020-10-07 | 29.976 | 814,230 | -1,672 | 0.03% | 24,407,487 |
| 2020-09-29 | 2020-09-25 | 28.780 | 815,902 | +836 | 0.03% | 23,481,645 |
| 2020-09-28 | 2020-09-24 | 28.852 | 815,066 | +1,672 | 0.03% | 23,516,082 |
| 2020-09-23 | 2020-09-21 | 29.569 | 813,394 | +836 | 0.03% | 24,051,619 |
| 2020-09-21 | 2020-09-17 | 30.048 | 812,558 | +1,672 | 0.03% | 24,415,684 |
| 2020-09-11 | 2020-09-09 | 30.191 | 810,886 | +1,672 | 0.03% | 24,481,839 |
| 2020-09-08 | 2020-09-04 | 30.526 | 809,214 | +836 | 0.03% | 24,702,389 |
| 2020-09-07 | 2020-09-03 | 30.766 | 808,378 | +836 | 0.03% | 24,870,261 |
| 2020-09-02 | 2020-08-31 | 30.909 | 807,542 | -836 | 0.03% | 24,960,456 |
| 2020-08-14 | 2020-08-12 | 30.957 | 808,378 | -1,672 | 0.03% | 25,024,975 |
| 2020-08-12 | 2020-08-10 | 30.024 | 810,050 | +836 | 0.03% | 24,320,945 |
| 2020-08-11 | 2020-08-07 | 30.120 | 809,214 | +836 | 0.03% | 24,373,282 |
| 2020-08-05 | 2020-08-03 | 30.048 | 808,378 | +1,672 | 0.03% | 24,290,084 |
| 2020-07-20 | 2020-07-16 | 30.694 | 806,706 | +1,254 | 0.03% | 24,760,923 |
| 2020-07-17 | 2020-07-15 | 31.316 | 805,452 | +418 | 0.03% | 25,223,433 |
| 2020-07-16 | 2020-07-14 | 31.292 | 805,034 | +1,672 | 0.03% | 25,191,084 |
| 2020-07-14 | 2020-07-10 | 31.507 | 803,362 | +836 | 0.03% | 25,311,737 |
| 2020-07-09 | 2020-07-07 | 31.866 | 802,526 | -2,508 | 0.03% | 25,573,385 |
| 2020-07-08 | 2020-07-06 | 32.225 | 805,034 | -4,598 | 0.03% | 25,942,194 |
| 2020-07-06 | 2020-07-02 | 30.742 | 809,632 | -1,254 | 0.03% | 24,889,472 |
| 2020-06-29 | 2020-06-24 | 30.191 | 810,886 | -836 | 0.03% | 24,481,839 |
| 2020-06-26 | 2020-06-23 | 30.335 | 811,722 | -1,672 | 0.03% | 24,623,595 |
| 2020-06-23 | 2020-06-19 | 29.976 | 813,394 | -1,254 | 0.03% | 24,382,426 |
| 2020-06-17 | 2020-06-15 | 28.947 | 814,648 | +1,254 | 0.03% | 23,581,979 |
| 2020-06-16 | 2020-06-12 | 29.546 | 813,394 | +1,672 | 0.03% | 24,032,160 |
| 2020-06-12 | 2020-06-10 | 30.455 | 811,722 | -1,672 | 0.03% | 24,720,691 |
| 2020-06-11 | 2020-06-09 | 30.431 | 813,394 | -2,508 | 0.03% | 24,752,152 |
| 2020-06-09 | 2020-06-05 | 30.072 | 815,902 | -4,180 | 0.03% | 24,535,684 |
| 2020-06-08 | 2020-06-04 | 29.569 | 820,082 | -1,672 | 0.03% | 24,249,380 |
| 2020-06-05 | 2020-06-03 | 29.522 | 821,754 | -2,090 | 0.03% | 24,259,502 |
| 2020-06-01 | 2020-05-28 | 27.931 | 823,844 | -1,672 | 0.03% | 23,010,537 |
| 2020-05-28 | 2020-05-26 | 28.290 | 825,516 | -2,508 | 0.03% | 23,353,476 |
| 2020-05-26 | 2020-05-22 | 27.691 | 828,024 | +1,672 | 0.03% | 22,929,195 |
| 2020-05-20 | 2020-05-18 | 28.947 | 826,352 | +1,672 | 0.03% | 23,920,780 |
| 2020-05-15 | 2020-05-13 | 29.127 | 824,680 | -10,233 | 0.03% | 24,020,349 |
| 2020-05-14 | 2020-05-12 | 29.246 | 834,913 | +10,233 | 0.03% | 24,418,275 |
| 2020-05-13 | 2020-05-11 | 29.665 | 824,680 | -836 | 0.03% | 24,464,257 |
| 2020-05-06 | 2020-05-04 | 28.409 | 825,516 | +2,090 | 0.03% | 23,452,222 |
| 2020-05-05 | 2020-04-29 | 29.605 | 823,426 | -836 | 0.03% | 24,377,809 |
| 2020-04-28 | 2020-04-24 | 28.874 | 824,262 | +3,028 | 0.03% | 23,799,814 |
| 2020-04-23 | 2020-04-21 | 28.814 | 821,234 | +833 | 0.03% | 23,663,085 |
| 2020-04-22 | 2020-04-20 | 29.534 | 820,401 | +11,194 | 0.03% | 24,230,060 |
| 2020-04-16 | 2020-04-14 | 29.654 | 809,207 | -1,666 | 0.03% | 23,996,604 |
| 2020-04-15 | 2020-04-09 | 29.414 | 810,873 | -2,498 | 0.03% | 23,851,304 |
| 2020-04-09 | 2020-04-07 | 29.414 | 813,371 | -1,666 | 0.03% | 23,924,781 |
| 2020-04-03 | 2020-04-01 | 27.974 | 815,037 | -833 | 0.25% | 22,799,559 |
| 2020-03-31 | 2020-03-27 | 28.514 | 815,870 | -1,666 | 0.03% | 23,263,646 |
| 2020-03-27 | 2020-03-25 | 28.574 | 817,536 | -416 | 0.03% | 23,360,226 |
| 2020-03-24 | 2020-03-20 | 27.734 | 817,952 | -1,666 | 0.03% | 22,684,698 |
| 2020-03-23 | 2020-03-19 | 26.413 | 819,618 | +14,160 | 0.03% | 21,648,478 |
| 2020-03-20 | 2020-03-18 | 27.193 | 805,458 | +3,331 | 0.03% | 21,903,035 |
| 2020-03-18 | 2020-03-16 | 28.214 | 802,127 | +1,666 | 0.03% | 22,631,023 |
| 2020-03-17 | 2020-03-13 | 29.234 | 800,461 | +3,332 | 0.03% | 23,400,888 |
| 2020-03-16 | 2020-03-12 | 29.594 | 797,129 | +10,411 | 0.03% | 23,590,586 |
| 2020-03-12 | 2020-03-10 | 30.855 | 786,718 | +2,083 | 0.03% | 24,274,227 |
| 2020-03-11 | 2020-03-09 | 30.555 | 784,635 | +6,663 | 0.03% | 23,974,450 |
| 2020-03-10 | 2020-03-06 | 31.816 | 777,972 | +1,666 | 0.03% | 24,751,586 |
| 2020-03-05 | 2020-03-03 | 31.936 | 776,306 | +1,666 | 0.03% | 24,791,784 |
| 2020-03-03 | 2020-02-28 | 31.755 | 774,640 | +5,830 | 0.03% | 24,599,076 |
| 2020-02-26 | 2020-02-24 | 32.476 | 768,810 | +1,666 | 0.03% | 24,967,755 |
| 2020-02-20 | 2020-02-18 | 33.256 | 767,144 | -4,164 | 0.03% | 25,512,314 |
| 2020-02-17 | 2020-02-13 | 33.556 | 771,308 | -1,866 | 0.03% | 25,882,299 |
| 2020-02-14 | 2020-02-12 | 33.676 | 773,174 | -833 | 0.03% | 26,037,741 |
| 2020-02-10 | 2020-02-06 | 33.256 | 774,007 | -1,666 | 0.03% | 25,740,552 |
| 2020-02-04 | 2020-01-31 | 31.816 | 775,673 | +833 | 0.03% | 24,678,442 |
| 2020-02-03 | 2020-01-30 | 31.996 | 774,840 | +3,332 | 0.03% | 24,791,479 |
| 2020-01-31 | 2020-01-29 | 32.776 | 771,508 | +2,498 | 0.03% | 25,286,940 |
| 2020-01-30 | 2020-01-24 | 33.736 | 769,010 | +1,666 | 0.03% | 25,943,676 |
| 2020-01-21 | 2020-01-17 | 35.057 | 767,344 | +1,866 | 0.03% | 26,900,859 |
| 2020-01-17 | 2020-01-15 | 34.757 | 765,478 | +4,165 | 0.03% | 26,605,687 |
| 2020-01-15 | 2020-01-13 | 34.997 | 761,313 | -417 | 0.03% | 26,643,729 |
| 2020-01-07 | 2020-01-03 | 34.397 | 761,730 | -1,666 | 0.03% | 26,201,061 |
| 2020-01-03 | 2019-12-31 | 34.157 | 763,396 | -11,244 | 0.03% | 26,075,062 |
| 2020-01-02 | 2019-12-27 | 34.097 | 774,640 | -3,332 | 0.03% | 26,412,618 |
| 2019-12-17 | 2019-12-13 | 33.436 | 777,972 | -4,997 | 0.03% | 26,012,516 |
| 2019-12-12 | 2019-12-10 | 31.936 | 782,969 | +4,164 | 0.03% | 25,004,571 |
| 2019-12-06 | 2019-12-04 | 31.515 | 778,805 | +833 | 0.03% | 24,544,333 |
| 2019-11-11 | 2019-11-07 | 33.616 | 777,972 | +1,666 | 0.03% | 26,152,619 |
| 2019-11-01 | 2019-10-30 | 34.100 | 776,306 | +1,249 | 0.03% | 26,471,925 |
| 2019-10-31 | 2019-10-29 | 34.285 | 775,057 | +21,904 | 0.03% | 26,572,972 |
| 2019-10-28 | 2019-10-24 | 34.162 | 753,153 | +4,047 | 0.03% | 25,728,937 |
| 2019-10-21 | 2019-10-17 | 34.347 | 749,106 | +8,094 | 0.03% | 25,729,514 |
| 2019-10-09 | 2019-10-04 | 32.988 | 741,012 | -4,047 | 0.03% | 24,444,435 |
| 2019-09-24 | 2019-09-20 | 33.791 | 745,059 | -2,428 | 0.03% | 25,176,277 |
| 2019-09-12 | 2019-09-10 | 34.038 | 747,487 | -810 | 0.03% | 25,443,025 |
| 2019-09-10 | 2019-09-06 | 33.915 | 748,297 | -8,093 | 0.03% | 25,378,144 |
| 2019-09-09 | 2019-09-05 | 33.853 | 756,390 | -810 | 0.03% | 25,605,888 |
| 2019-09-02 | 2019-08-29 | 32.679 | 757,200 | -809 | 0.03% | 24,744,563 |
| 2019-08-29 | 2019-08-27 | 32.617 | 758,009 | -810 | 0.03% | 24,724,174 |
| 2019-08-28 | 2019-08-26 | 32.679 | 758,819 | +1,619 | 0.03% | 24,797,470 |
| 2019-08-26 | 2019-08-22 | 33.111 | 757,200 | -1,619 | 0.03% | 25,071,996 |
| 2019-08-22 | 2019-08-20 | 33.359 | 758,819 | +810 | 0.03% | 25,313,108 |
| 2019-08-19 | 2019-08-15 | 32.370 | 758,009 | +809 | 0.03% | 24,536,870 |
| 2019-08-15 | 2019-08-13 | 32.123 | 757,200 | +2,024 | 0.03% | 24,323,578 |
| 2019-08-07 | 2019-08-05 | 33.173 | 755,176 | +8,094 | 0.03% | 25,051,629 |
| 2019-08-06 | 2019-08-02 | 34.100 | 747,082 | +2,428 | 0.03% | 25,475,391 |
| 2019-08-05 | 2019-08-01 | 34.965 | 744,654 | +3,237 | 0.03% | 26,036,612 |
| 2019-07-31 | 2019-07-29 | 35.582 | 741,417 | -5,665 | 0.03% | 26,381,442 |
| 2019-07-17 | 2019-07-15 | 36.138 | 747,082 | +2,428 | 0.03% | 26,998,376 |
| 2019-07-15 | 2019-07-11 | 35.953 | 744,654 | -2,428 | 0.03% | 26,772,629 |
| 2019-07-10 | 2019-07-08 | 35.830 | 747,082 | +3,237 | 0.03% | 26,767,621 |
| 2019-07-05 | 2019-07-03 | 36.509 | 743,845 | -8,094 | 0.03% | 27,157,103 |
| 2019-07-04 | 2019-07-02 | 36.571 | 751,939 | +3,238 | 0.03% | 27,499,059 |
| 2019-07-03 | 2019-06-28 | 35.953 | 748,701 | +2,428 | 0.03% | 26,918,131 |
| 2019-06-28 | 2019-06-26 | 35.521 | 746,273 | +2,719 | 0.03% | 26,508,129 |
| 2019-06-24 | 2019-06-20 | 35.953 | 743,554 | -2,428 | 0.03% | 26,733,081 |
| 2019-06-21 | 2019-06-19 | 35.397 | 745,982 | -809 | 0.03% | 26,405,627 |
| 2019-06-18 | 2019-06-14 | 34.100 | 746,791 | +809 | 0.03% | 25,465,468 |
| 2019-05-27 | 2019-05-23 | 34.162 | 745,982 | +2,428 | 0.03% | 25,483,964 |
| 2019-05-15 | 2019-05-10 | 35.459 | 743,554 | +1,619 | 0.03% | 26,365,616 |
| 2019-05-14 | 2019-05-09 | 35.212 | 741,935 | +810 | 0.03% | 26,124,875 |
| 2019-05-10 | 2019-05-08 | 36.015 | 741,125 | +809 | 0.03% | 26,691,534 |
| 2019-04-29 | 2019-04-25 | 37.128 | 740,316 | +3,714 | 0.03% | 27,486,285 |
| 2019-04-08 | 2019-04-03 | 37.562 | 736,602 | -8,053 | 0.03% | 27,668,524 |
| 2019-04-03 | 2019-04-01 | 37.128 | 744,655 | -19,328 | 0.03% | 27,647,383 |
| 2019-03-29 | 2019-03-27 | 36.134 | 763,983 | +24,160 | 0.03% | 27,606,059 |
| 2019-03-20 | 2019-03-18 | 36.879 | 739,823 | -1,611 | 0.03% | 27,284,249 |
| 2019-03-19 | 2019-03-15 | 36.507 | 741,434 | -1,611 | 0.03% | 27,067,463 |
| 2019-03-05 | 2019-03-01 | 36.134 | 743,045 | -5,637 | 0.03% | 26,849,477 |
| 2019-02-15 | 2019-02-13 | 35.638 | 748,682 | -403 | 0.03% | 26,681,302 |
| 2019-02-13 | 2019-02-11 | 35.203 | 749,085 | -805 | 0.03% | 26,370,107 |
| 2019-01-25 | 2019-01-23 | 33.775 | 749,890 | -805 | 0.03% | 25,327,609 |
| 2019-01-24 | 2019-01-22 | 33.713 | 750,695 | +402 | 0.03% | 25,308,190 |
| 2019-01-17 | 2019-01-15 | 33.527 | 750,293 | -2,512 | 0.03% | 25,154,888 |
| 2019-01-11 | 2019-01-09 | 33.092 | 752,805 | -1,611 | 0.03% | 24,911,933 |
| 2019-01-04 | 2019-01-02 | 31.354 | 754,416 | +3,221 | 0.03% | 23,653,750 |
| 2019-01-03 | 2018-12-31 | 32.347 | 751,195 | +806 | 0.03% | 24,298,985 |
| 2018-12-13 | 2018-12-11 | 32.223 | 750,389 | +4,026 | 0.03% | 24,179,735 |
| 2018-12-11 | 2018-12-07 | 32.533 | 746,363 | -24,159 | 0.03% | 24,281,702 |
| 2018-12-10 | 2018-12-06 | 32.720 | 770,522 | +1,610 | 0.03% | 25,211,192 |
| 2018-12-07 | 2018-12-05 | 33.527 | 768,912 | +8,054 | 0.03% | 25,779,122 |
| 2018-12-06 | 2018-12-04 | 34.086 | 760,858 | -806 | 0.03% | 25,934,249 |
| 2018-12-05 | 2018-12-03 | 34.023 | 761,664 | -1,610 | 0.03% | 25,914,433 |
| 2018-11-20 | 2018-11-16 | 32.658 | 763,274 | +16,106 | 0.03% | 24,926,651 |
| 2018-11-06 | 2018-11-02 | 33.030 | 747,168 | -7,651 | 0.03% | 24,679,004 |
| 2018-11-01 | 2018-10-30 | 32.801 | 754,819 | +3,624 | 0.03% | 24,758,465 |
| 2018-10-31 | 2018-10-29 | 33.057 | 751,195 | +23,182 | 0.03% | 24,832,093 |
| 2018-10-30 | 2018-10-26 | 32.865 | 728,013 | +780 | 0.03% | 23,925,853 |
| 2018-10-29 | 2018-10-25 | 33.313 | 727,233 | +3,903 | 0.03% | 24,226,342 |
| 2018-10-26 | 2018-10-24 | 33.633 | 723,330 | +1,170 | 0.03% | 24,328,017 |
| 2018-10-24 | 2018-10-22 | 34.722 | 722,160 | -1,561 | 0.03% | 25,075,156 |
| 2018-10-16 | 2018-10-12 | 34.210 | 723,721 | -1,561 | 0.03% | 24,758,445 |
| 2018-10-15 | 2018-10-11 | 33.505 | 725,282 | +4,683 | 0.03% | 24,300,741 |
| 2018-10-10 | 2018-10-08 | 34.787 | 720,599 | +1,561 | 0.03% | 25,067,118 |
| 2018-10-08 | 2018-10-04 | 35.299 | 719,038 | +781 | 0.03% | 25,381,330 |
| 2018-09-26 | 2018-09-21 | 36.965 | 718,257 | -781 | 0.03% | 26,550,127 |
| 2018-09-21 | 2018-09-19 | 36.196 | 719,038 | -1,561 | 0.03% | 26,026,227 |
| 2018-09-14 | 2018-09-12 | 34.979 | 720,599 | +391 | 0.03% | 25,205,611 |
| 2018-09-12 | 2018-09-10 | 35.299 | 720,208 | +1,561 | 0.03% | 25,422,630 |
| 2018-09-10 | 2018-09-06 | 35.747 | 718,647 | +780 | 0.03% | 25,689,801 |
| 2018-09-07 | 2018-09-05 | 35.940 | 717,867 | +1,561 | 0.03% | 25,799,886 |
| 2018-09-03 | 2018-08-30 | 37.093 | 716,306 | -1,561 | 0.03% | 26,569,788 |
| 2018-08-30 | 2018-08-28 | 37.349 | 717,867 | -780 | 0.03% | 26,811,646 |
| 2018-08-24 | 2018-08-22 | 36.708 | 718,647 | -2,342 | 0.03% | 26,380,387 |
| 2018-08-21 | 2018-08-17 | 35.812 | 720,989 | +2,342 | 0.03% | 25,819,711 |
| 2018-08-17 | 2018-08-15 | 35.876 | 718,647 | +780 | 0.03% | 25,781,879 |
| 2018-08-16 | 2018-08-14 | 36.516 | 717,867 | +1,561 | 0.03% | 26,213,787 |
| 2018-08-13 | 2018-08-09 | 37.541 | 716,306 | -5,463 | 0.03% | 26,891,011 |
| 2018-08-07 | 2018-08-03 | 36.324 | 721,769 | +3,902 | 0.03% | 26,217,557 |
| 2018-08-06 | 2018-08-02 | 36.388 | 717,867 | +3,902 | 0.03% | 26,121,809 |
| 2018-07-30 | 2018-07-26 | 37.733 | 713,965 | -1,561 | 0.03% | 26,940,345 |
| 2018-07-27 | 2018-07-25 | 38.054 | 715,526 | -780 | 0.03% | 27,228,442 |
| 2018-07-26 | 2018-07-24 | 37.669 | 716,306 | +780 | 0.03% | 26,982,789 |
| 2018-07-23 | 2018-07-19 | 36.772 | 715,526 | -1,561 | 0.03% | 26,311,660 |
| 2018-07-20 | 2018-07-18 | 36.901 | 717,087 | +1,561 | 0.03% | 26,460,940 |
| 2018-07-11 | 2018-07-09 | 37.733 | 715,526 | -3,121 | 0.03% | 26,999,246 |
| 2018-07-05 | 2018-07-03 | 37.285 | 718,647 | +4,682 | 0.03% | 26,794,739 |
| 2018-06-29 | 2018-06-27 | 36.965 | 713,965 | +781 | 0.03% | 26,391,475 |
| 2018-06-21 | 2018-06-19 | 38.438 | 713,184 | +3,122 | 0.03% | 27,413,455 |
| 2018-06-11 | 2018-06-07 | 40.937 | 710,062 | -781 | 0.03% | 29,067,525 |
| 2018-06-08 | 2018-06-06 | 40.616 | 710,843 | -780 | 0.03% | 28,871,801 |
| 2018-05-23 | 2018-05-18 | 40.168 | 711,623 | -3,512 | 0.03% | 28,584,358 |
| 2018-05-15 | 2018-05-11 | 40.104 | 715,135 | -391 | 0.03% | 28,679,614 |
| 2018-04-27 | 2018-04-25 | 39.479 | 715,526 | +3,773 | 0.03% | 28,248,306 |
| 2018-04-12 | 2018-04-10 | 39.994 | 711,753 | -389 | 0.03% | 28,466,064 |
| 2018-04-09 | 2018-04-04 | 38.320 | 712,142 | +389 | 0.03% | 27,289,154 |
| 2018-04-04 | 2018-03-29 | 39.157 | 711,753 | +776 | 0.03% | 27,870,156 |
| 2018-03-27 | 2018-03-23 | 39.350 | 710,977 | +388 | 0.03% | 27,977,137 |
| 2018-03-13 | 2018-03-09 | 40.316 | 710,589 | -776 | 0.03% | 28,648,331 |
| 2018-03-12 | 2018-03-08 | 39.930 | 711,365 | -23,291 | 0.03% | 28,404,732 |
| 2018-03-08 | 2018-03-06 | 39.672 | 734,656 | -7,764 | 0.03% | 29,145,483 |
| 2018-03-07 | 2018-03-05 | 38.899 | 742,420 | +7,764 | 0.03% | 28,879,729 |
| 2018-03-06 | 2018-03-02 | 39.801 | 734,656 | +1,553 | 0.03% | 29,240,111 |
| 2018-02-21 | 2018-02-15 | 40.252 | 733,103 | -1,553 | 0.03% | 29,508,798 |
| 2018-02-08 | 2018-02-06 | 39.737 | 734,656 | +1,553 | 0.03% | 29,192,797 |
| 2018-02-06 | 2018-02-02 | 42.248 | 733,103 | +776 | 0.03% | 30,972,435 |
| 2018-02-02 | 2018-01-31 | 42.635 | 732,327 | -10,372 | 0.03% | 31,222,635 |
| 2018-02-01 | 2018-01-30 | 42.313 | 742,699 | +776 | 0.03% | 31,425,683 |
| 2018-01-31 | 2018-01-29 | 42.699 | 741,923 | -776 | 0.03% | 31,679,541 |
| 2018-01-30 | 2018-01-26 | 42.957 | 742,699 | +621 | 0.03% | 31,904,003 |
| 2018-01-25 | 2018-01-23 | 42.635 | 742,078 | -1,165 | 0.03% | 31,638,367 |
| 2018-01-24 | 2018-01-22 | 41.862 | 743,243 | -2,608 | 0.03% | 31,113,631 |
| 2018-01-22 | 2018-01-18 | 41.604 | 745,851 | -1,553 | 0.03% | 31,030,667 |
| 2018-01-18 | 2018-01-16 | 41.282 | 747,404 | +23,291 | 0.03% | 30,854,603 |
| 2018-01-15 | 2018-01-11 | 40.252 | 724,113 | -776 | 0.03% | 29,146,934 |
| 2018-01-12 | 2018-01-10 | 40.252 | 724,889 | -4,255 | 0.03% | 29,178,169 |
| 2018-01-09 | 2018-01-05 | 39.865 | 729,144 | +2,329 | 0.03% | 29,067,686 |
| 2018-01-08 | 2018-01-04 | 39.801 | 726,815 | -776 | 0.03% | 28,928,031 |
| 2018-01-04 | 2018-01-02 | 39.479 | 727,591 | -683 | 0.03% | 28,724,621 |
| 2018-01-03 | 2017-12-29 | 38.706 | 728,274 | -777 | 0.03% | 28,188,748 |
| 2018-01-02 | 2017-12-28 | 38.706 | 729,051 | -1,552 | 0.03% | 28,218,823 |
| 2017-12-28 | 2017-12-22 | 38.255 | 730,603 | -777 | 0.03% | 27,949,523 |
| 2017-12-21 | 2017-12-19 | 37.869 | 731,380 | -388 | 0.03% | 27,696,629 |
| 2017-12-15 | 2017-12-13 | 37.933 | 731,768 | -8,695 | 0.03% | 27,758,451 |
| 2017-12-13 | 2017-12-11 | 37.547 | 740,463 | -777 | 0.03% | 27,802,153 |
| 2017-12-08 | 2017-12-06 | 36.581 | 741,240 | +777 | 0.03% | 27,115,255 |
| 2017-12-05 | 2017-12-01 | 37.740 | 740,463 | +776 | 0.03% | 27,945,217 |
| 2017-12-04 | 2017-11-30 | 37.933 | 739,687 | +8,695 | 0.03% | 28,058,845 |
| 2017-11-28 | 2017-11-24 | 38.706 | 730,992 | -869 | 0.03% | 28,293,952 |
| 2017-11-27 | 2017-11-23 | 38.513 | 731,861 | -5,823 | 0.03% | 28,186,185 |
| 2017-11-24 | 2017-11-22 | 38.964 | 737,684 | -1,553 | 0.03% | 28,743,010 |
| 2017-11-23 | 2017-11-21 | 38.577 | 739,237 | -3,493 | 0.03% | 28,517,866 |
| 2017-11-17 | 2017-11-15 | 37.483 | 742,730 | -4,797 | 0.03% | 27,839,438 |
| 2017-11-15 | 2017-11-13 | 37.869 | 747,527 | -776 | 0.03% | 28,308,100 |
| 2017-11-08 | 2017-11-06 | 37.096 | 748,303 | +776 | 0.03% | 27,759,170 |
| 2017-10-31 | 2017-10-27 | 38.839 | 747,527 | +19,900 | 0.03% | 29,032,845 |
| 2017-10-24 | 2017-10-20 | 38.971 | 727,627 | +378 | 0.03% | 28,356,244 |
| 2017-10-20 | 2017-10-18 | 39.236 | 727,249 | +1,890 | 0.03% | 28,533,986 |
| 2017-10-10 | 2017-10-06 | 38.839 | 725,359 | -756 | 0.03% | 28,171,873 |
| 2017-10-06 | 2017-10-03 | 38.442 | 726,115 | -1,512 | 0.03% | 27,912,977 |
| 2017-09-18 | 2017-09-14 | 37.978 | 727,627 | +3,779 | 0.03% | 27,634,099 |
| 2017-09-01 | 2017-08-30 | 38.177 | 723,848 | -756 | 0.03% | 27,634,258 |
| 2017-08-30 | 2017-08-28 | 37.912 | 724,604 | -3,400 | 0.03% | 27,471,347 |
| 2017-08-17 | 2017-08-15 | 36.854 | 728,004 | +3,385 | 0.03% | 26,829,561 |
| 2017-08-15 | 2017-08-11 | 36.589 | 724,619 | -756 | 0.03% | 26,513,036 |
| 2017-08-14 | 2017-08-10 | 37.251 | 725,375 | -755 | 0.03% | 27,020,637 |
| 2017-08-02 | 2017-07-31 | 36.920 | 726,130 | -1,512 | 0.03% | 26,808,542 |
| 2017-07-31 | 2017-07-27 | 36.787 | 727,642 | -755 | 0.03% | 26,768,076 |
| 2017-07-24 | 2017-07-20 | 36.192 | 728,397 | -3,023 | 0.03% | 26,362,105 |
| 2017-07-21 | 2017-07-19 | 36.126 | 731,420 | -4,912 | 0.03% | 26,423,119 |
| 2017-07-20 | 2017-07-18 | 35.927 | 736,332 | -756 | 0.03% | 26,454,412 |
| 2017-07-17 | 2017-07-13 | 35.729 | 737,088 | -16,625 | 0.03% | 26,335,266 |
| 2017-07-14 | 2017-07-12 | 35.332 | 753,713 | +15,114 | 0.03% | 26,630,043 |
| 2017-07-13 | 2017-07-11 | 35.133 | 738,599 | -2,267 | 0.03% | 25,949,431 |
| 2017-07-03 | 2017-06-29 | 34.869 | 740,866 | -378 | 0.03% | 25,833,003 |
| 2017-06-29 | 2017-06-27 | 34.736 | 741,244 | -182 | 0.03% | 25,748,095 |
| 2017-06-09 | 2017-06-07 | 34.802 | 741,426 | -755 | 0.03% | 25,803,473 |
| 2017-06-08 | 2017-06-06 | 34.802 | 742,181 | +1,511 | 0.03% | 25,829,749 |
| 2017-06-06 | 2017-06-02 | 34.736 | 740,670 | -9,824 | 0.03% | 25,728,156 |
| 2017-06-02 | 2017-05-31 | 34.406 | 750,494 | +7,557 | 0.03% | 25,821,126 |
| 2017-05-29 | 2017-05-25 | 34.207 | 742,937 | -4,534 | 0.03% | 25,413,656 |
| 2017-05-24 | 2017-05-22 | 33.942 | 747,471 | -378 | 0.03% | 25,370,926 |
| 2017-05-18 | 2017-05-16 | 33.876 | 747,849 | -756 | 0.03% | 25,334,275 |
| 2017-05-16 | 2017-05-12 | 33.545 | 748,605 | -7,934 | 0.03% | 25,112,231 |
| 2017-05-12 | 2017-05-10 | 33.281 | 756,539 | +3,778 | 0.03% | 25,178,156 |
| 2017-05-11 | 2017-05-09 | 33.148 | 752,761 | -1,511 | 0.03% | 24,952,809 |
| 2017-05-08 | 2017-05-04 | 32.950 | 754,272 | -15,870 | 0.03% | 24,853,179 |
| 2017-04-27 | 2017-04-25 | 32.950 | 770,142 | +20,423 | 0.03% | 25,376,403 |
| 2017-04-21 | 2017-04-19 | 32.151 | 749,719 | +751 | 0.03% | 24,104,587 |
| 2017-03-24 | 2017-03-22 | 32.751 | 748,968 | +1,502 | 0.03% | 24,529,145 |
| 2017-03-23 | 2017-03-21 | 33.083 | 747,466 | -2,253 | 0.03% | 24,728,734 |
| 2017-03-22 | 2017-03-20 | 32.950 | 749,719 | -3,756 | 0.03% | 24,703,459 |
| 2017-03-20 | 2017-03-16 | 32.684 | 753,475 | -4,507 | 0.03% | 24,626,596 |
| 2017-03-17 | 2017-03-15 | 32.085 | 757,982 | +757,982 | 0.03% | 24,319,799 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy