History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 62,120 | +0 | 0.00% | 1,674,755 |
| 2025-10-13 | 2025-10-09 | 27.400 | 62,120 | +0 | 0.00% | 1,702,088 |
| 2025-10-10 | 2025-10-08 | 27.460 | 62,120 | +0 | 0.00% | 1,705,815 |
| 2025-10-09 | 2025-10-06 | 27.580 | 62,120 | +0 | 0.00% | 1,713,270 |
| 2025-10-08 | 2025-10-03 | 27.780 | 62,120 | +0 | 0.00% | 1,725,694 |
| 2025-10-06 | 2025-10-02 | 27.960 | 62,120 | +0 | 0.00% | 1,736,875 |
| 2025-10-03 | 2025-09-30 | 27.520 | 62,120 | +0 | 0.00% | 1,709,542 |
| 2025-10-02 | 2025-09-29 | 27.240 | 62,120 | +0 | 0.00% | 1,692,149 |
| 2025-09-30 | 2025-09-26 | 26.780 | 62,120 | +0 | 0.00% | 1,663,574 |
| 2025-09-29 | 2025-09-25 | 27.140 | 62,120 | +0 | 0.00% | 1,685,937 |
| 2025-09-26 | 2025-09-24 | 27.180 | 62,120 | +0 | 0.00% | 1,688,422 |
| 2025-09-25 | 2025-09-23 | 26.800 | 62,120 | +0 | 0.00% | 1,664,816 |
| 2025-09-24 | 2025-09-22 | 26.960 | 62,120 | +0 | 0.00% | 1,674,755 |
| 2025-09-23 | 2025-09-19 | 27.200 | 62,120 | +0 | 0.00% | 1,689,664 |
| 2025-09-22 | 2025-09-18 | 27.180 | 62,120 | +0 | 0.00% | 1,688,422 |
| 2025-09-19 | 2025-09-17 | 27.520 | 62,120 | +0 | 0.00% | 1,709,542 |
| 2025-09-18 | 2025-09-16 | 27.060 | 62,120 | +0 | 0.00% | 1,680,967 |
| 2025-09-17 | 2025-09-15 | 27.080 | 62,120 | +0 | 0.00% | 1,682,210 |
| 2025-09-16 | 2025-09-12 | 27.000 | 62,120 | +0 | 0.00% | 1,677,240 |
| 2025-09-15 | 2025-09-11 | 26.720 | 62,120 | +0 | 0.00% | 1,659,846 |
| 2025-09-12 | 2025-09-10 | 26.800 | 62,120 | +0 | 0.00% | 1,664,816 |
| 2025-09-11 | 2025-09-09 | 26.540 | 62,120 | +0 | 0.00% | 1,648,665 |
| 2025-09-10 | 2025-09-08 | 26.200 | 62,120 | +0 | 0.00% | 1,627,544 |
| 2025-09-09 | 2025-09-05 | 25.980 | 62,120 | +0 | 0.00% | 1,613,878 |
| 2025-09-08 | 2025-09-04 | 25.620 | 62,120 | +0 | 0.00% | 1,591,514 |
| 2025-09-05 | 2025-09-03 | 25.900 | 62,120 | +0 | 0.00% | 1,608,908 |
| 2025-09-04 | 2025-09-02 | 26.040 | 62,120 | +0 | 0.00% | 1,617,605 |
| 2025-09-03 | 2025-09-01 | 26.160 | 62,120 | +0 | 0.00% | 1,625,059 |
| 2025-09-02 | 2025-08-29 | 25.620 | 62,120 | +0 | 0.00% | 1,591,514 |
| 2025-09-01 | 2025-08-28 | 25.500 | 62,120 | +0 | 0.00% | 1,584,060 |
| 2025-08-29 | 2025-08-27 | 25.700 | 62,120 | +0 | 0.00% | 1,596,484 |
| 2025-08-28 | 2025-08-26 | 26.020 | 62,120 | +0 | 0.00% | 1,616,362 |
| 2025-08-27 | 2025-08-25 | 26.360 | 62,120 | -1,200 | 0.00% | 1,637,483 |
| 2025-07-25 | 2025-07-23 | 26.020 | 63,320 | -1,000 | 0.00% | 1,647,586 |
| 2025-04-29 | 2025-04-25 | 22.542 | 64,320 | +634 | 0.00% | 1,449,914 |
| 2025-04-14 | 2025-04-10 | 21.209 | 63,686 | -1,980 | 0.00% | 1,350,720 |
| 2025-04-09 | 2025-04-07 | 20.239 | 65,666 | +1,980 | 0.00% | 1,329,047 |
| 2025-03-31 | 2025-03-27 | 24.118 | 63,686 | -4,931 | 0.00% | 1,535,961 |
| 2025-03-11 | 2025-03-07 | 24.764 | 68,617 | +1,961 | 0.00% | 1,699,238 |
| 2025-03-10 | 2025-03-06 | 24.865 | 66,656 | +10,099 | 0.00% | 1,657,407 |
| 2025-02-28 | 2025-02-26 | 24.199 | 56,557 | -990 | 0.00% | 1,368,595 |
| 2025-02-06 | 2025-02-04 | 21.209 | 57,547 | -3,961 | 0.00% | 1,220,517 |
| 2025-01-22 | 2025-01-20 | 20.320 | 61,508 | -4,950 | 0.00% | 1,249,860 |
| 2024-12-17 | 2024-12-13 | 20.280 | 66,458 | +4,950 | 0.00% | 1,347,761 |
| 2024-12-11 | 2024-12-09 | 20.765 | 61,508 | -4,950 | 0.00% | 1,277,193 |
| 2024-11-13 | 2024-11-11 | 20.765 | 66,458 | +6,931 | 0.00% | 1,379,978 |
| 2024-11-12 | 2024-11-08 | 21.027 | 59,527 | -1,981 | 0.00% | 1,251,690 |
| 2024-11-07 | 2024-11-05 | 21.330 | 61,508 | -4,950 | 0.00% | 1,311,981 |
| 2024-11-01 | 2024-10-30 | 20.664 | 66,458 | +8,911 | 0.00% | 1,373,266 |
| 2024-10-30 | 2024-10-28 | 22.174 | 57,547 | +1,666 | 0.00% | 1,276,051 |
| 2024-10-22 | 2024-10-18 | 22.361 | 55,881 | -1,923 | 0.00% | 1,249,570 |
| 2024-10-21 | 2024-10-17 | 21.592 | 57,804 | +1,923 | 0.00% | 1,248,082 |
| 2024-10-08 | 2024-10-04 | 24.400 | 55,881 | -15,384 | 0.00% | 1,363,485 |
| 2024-10-07 | 2024-10-03 | 23.734 | 71,265 | +2,154 | 0.00% | 1,691,414 |
| 2024-10-03 | 2024-09-30 | 22.694 | 69,111 | -1,923 | 0.00% | 1,568,411 |
| 2024-09-24 | 2024-09-20 | 19.699 | 71,034 | -1,923 | 0.00% | 1,399,279 |
| 2024-08-28 | 2024-08-26 | 19.106 | 72,957 | -481 | 0.00% | 1,393,908 |
| 2024-08-20 | 2024-08-16 | 18.731 | 73,438 | -1,923 | 0.00% | 1,375,601 |
| 2024-08-09 | 2024-08-07 | 18.128 | 75,361 | -4,808 | 0.00% | 1,366,162 |
| 2024-08-06 | 2024-08-02 | 18.211 | 80,169 | +6,731 | 0.00% | 1,459,993 |
| 2024-08-02 | 2024-07-31 | 18.679 | 73,438 | -1,923 | 0.00% | 1,371,782 |
| 2024-08-01 | 2024-07-30 | 18.253 | 75,361 | +1,923 | 0.00% | 1,375,567 |
| 2024-07-31 | 2024-07-29 | 18.555 | 73,438 | -1,923 | 0.00% | 1,362,617 |
| 2024-07-29 | 2024-07-25 | 18.274 | 75,361 | +1,923 | 0.00% | 1,377,135 |
| 2024-07-25 | 2024-07-23 | 18.742 | 73,438 | +20,576 | 0.00% | 1,376,365 |
| 2024-06-28 | 2024-06-26 | 19.210 | 52,862 | -4,808 | 0.00% | 1,015,473 |
| 2024-06-25 | 2024-06-21 | 19.137 | 57,670 | +4,808 | 0.00% | 1,103,636 |
| 2024-06-19 | 2024-06-17 | 19.033 | 52,862 | -9,615 | 0.00% | 1,006,127 |
| 2024-06-18 | 2024-06-14 | 19.002 | 62,477 | +9,615 | 0.00% | 1,187,181 |
| 2024-06-17 | 2024-06-13 | 19.199 | 52,862 | -4,808 | 0.00% | 1,014,924 |
| 2024-06-14 | 2024-06-12 | 19.023 | 57,670 | +4,808 | 0.00% | 1,097,038 |
| 2024-05-31 | 2024-05-29 | 19.460 | 52,862 | +1,923 | 0.00% | 1,028,668 |
| 2024-05-22 | 2024-05-20 | 20.604 | 50,939 | -1,923 | 0.00% | 1,049,525 |
| 2024-05-07 | 2024-05-03 | 19.303 | 52,862 | -1,923 | 0.00% | 1,020,422 |
| 2024-04-29 | 2024-04-25 | 18.365 | 54,785 | +459 | 0.00% | 1,006,145 |
| 2024-02-06 | 2024-02-02 | 16.425 | 54,326 | -1,907 | 0.00% | 892,303 |
| 2024-02-02 | 2024-01-31 | 16.383 | 56,233 | +1,907 | 0.00% | 921,266 |
| 2024-01-29 | 2024-01-25 | 17.149 | 54,326 | -1,907 | 0.00% | 931,619 |
| 2024-01-18 | 2024-01-16 | 16.782 | 56,233 | +1,907 | 0.00% | 943,678 |
| 2023-10-30 | 2023-10-26 | 19.136 | 54,326 | +1,652 | 0.00% | 1,039,596 |
| 2023-10-24 | 2023-10-19 | 19.374 | 52,674 | +1,849 | 0.00% | 1,020,519 |
| 2023-10-13 | 2023-10-11 | 20.067 | 50,825 | -2,773 | 0.00% | 1,019,883 |
| 2023-09-25 | 2023-09-21 | 19.774 | 53,598 | +1,849 | 0.00% | 1,059,873 |
| 2023-08-10 | 2023-08-08 | 21.300 | 51,749 | +1,849 | 0.00% | 1,102,242 |
| 2023-08-03 | 2023-08-01 | 22.219 | 49,900 | -9,245 | 0.00% | 1,108,741 |
| 2023-07-27 | 2023-07-25 | 21.549 | 59,145 | -1,848 | 0.00% | 1,274,490 |
| 2023-06-26 | 2023-06-21 | 21.148 | 60,993 | +1,848 | 0.00% | 1,289,900 |
| 2023-06-20 | 2023-06-16 | 22.003 | 59,145 | -1,848 | 0.00% | 1,301,362 |
| 2023-06-19 | 2023-06-15 | 21.787 | 60,993 | -925 | 0.00% | 1,328,828 |
| 2023-05-12 | 2023-05-10 | 21.494 | 61,918 | +1,849 | 0.00% | 1,330,896 |
| 2023-05-09 | 2023-05-05 | 21.808 | 60,069 | -1,849 | 0.00% | 1,309,997 |
| 2023-05-05 | 2023-05-03 | 21.397 | 61,918 | +1,849 | 0.00% | 1,324,867 |
| 2023-05-04 | 2023-05-02 | 21.624 | 60,069 | -1,849 | 0.00% | 1,298,950 |
| 2023-04-28 | 2023-04-26 | 21.668 | 61,918 | +309 | 0.00% | 1,341,609 |
| 2023-04-27 | 2023-04-25 | 21.548 | 61,609 | +1,840 | 0.00% | 1,327,546 |
| 2023-03-28 | 2023-03-24 | 21.852 | 59,769 | -1,840 | 0.00% | 1,306,092 |
| 2023-03-14 | 2023-03-10 | 21.189 | 61,609 | +1,840 | 0.00% | 1,305,443 |
| 2023-03-09 | 2023-03-07 | 22.526 | 59,769 | +3,679 | 0.00% | 1,346,380 |
| 2023-03-03 | 2023-03-01 | 22.570 | 56,090 | -1,840 | 0.00% | 1,265,944 |
| 2023-03-02 | 2023-02-28 | 21.733 | 57,930 | +1,840 | 0.00% | 1,258,978 |
| 2023-02-27 | 2023-02-23 | 22.265 | 56,090 | +4,599 | 0.00% | 1,248,870 |
| 2023-02-21 | 2023-02-17 | 22.700 | 51,491 | +4,599 | 0.00% | 1,168,863 |
| 2023-02-15 | 2023-02-13 | 23.200 | 46,892 | +1,840 | 0.00% | 1,087,915 |
| 2023-02-13 | 2023-02-09 | 23.657 | 45,052 | -1,840 | 0.00% | 1,065,798 |
| 2023-02-08 | 2023-02-06 | 23.222 | 46,892 | +1,840 | 0.00% | 1,088,935 |
| 2023-01-13 | 2023-01-11 | 23.461 | 45,052 | -1,030 | 0.00% | 1,056,981 |
| 2023-01-06 | 2023-01-04 | 22.744 | 46,082 | -1,840 | 0.00% | 1,048,081 |
| 2022-12-30 | 2022-12-28 | 21.787 | 47,922 | -1,840 | 0.00% | 1,044,082 |
| 2022-12-21 | 2022-12-19 | 21.211 | 49,762 | +1,030 | 0.00% | 1,055,497 |
| 2022-12-20 | 2022-12-16 | 21.330 | 48,732 | +1,840 | 0.00% | 1,039,477 |
| 2022-12-13 | 2022-12-09 | 21.744 | 46,892 | -1,840 | 0.00% | 1,019,602 |
| 2022-12-07 | 2022-12-05 | 21.276 | 48,732 | -919 | 0.00% | 1,036,828 |
| 2022-11-17 | 2022-11-15 | 20.058 | 49,651 | -2,760 | 0.00% | 995,924 |
| 2022-11-08 | 2022-11-04 | 17.645 | 52,411 | -1,379 | 0.00% | 924,789 |
| 2022-10-28 | 2022-10-26 | 17.989 | 53,790 | +1,874 | 0.00% | 967,637 |
| 2022-10-26 | 2022-10-24 | 17.820 | 51,916 | +2,219 | 0.00% | 925,153 |
| 2022-10-12 | 2022-10-10 | 20.107 | 49,697 | +1,776 | 0.00% | 999,250 |
| 2022-10-07 | 2022-10-05 | 21.098 | 47,921 | -1,776 | 0.00% | 1,011,043 |
| 2022-09-30 | 2022-09-28 | 20.163 | 49,697 | +1,776 | 0.00% | 1,002,049 |
| 2022-09-16 | 2022-09-14 | 21.965 | 47,921 | +2,663 | 0.00% | 1,052,607 |
| 2022-09-06 | 2022-09-02 | 22.574 | 45,258 | +1,776 | 0.00% | 1,021,642 |
| 2022-08-30 | 2022-08-26 | 23.317 | 43,482 | -1,776 | 0.00% | 1,013,878 |
| 2022-08-25 | 2022-08-23 | 22.574 | 45,258 | +1,776 | 0.00% | 1,021,642 |
| 2022-08-16 | 2022-08-12 | 23.340 | 43,482 | -1,776 | 0.00% | 1,014,858 |
| 2022-08-12 | 2022-08-10 | 22.686 | 45,258 | +1,776 | 0.00% | 1,026,741 |
| 2022-08-08 | 2022-08-04 | 23.295 | 43,482 | -1,776 | 0.00% | 1,012,898 |
| 2022-08-04 | 2022-08-02 | 22.754 | 45,258 | +1,776 | 0.00% | 1,029,799 |
| 2022-07-27 | 2022-07-25 | 23.790 | 43,482 | +887 | 0.00% | 1,034,450 |
| 2022-06-29 | 2022-06-27 | 25.435 | 42,595 | -1,775 | 0.00% | 1,083,399 |
| 2022-06-28 | 2022-06-24 | 24.827 | 44,370 | -888 | 0.00% | 1,101,557 |
| 2022-06-01 | 2022-05-30 | 24.016 | 45,258 | -1,775 | 0.00% | 1,086,897 |
| 2022-05-11 | 2022-05-06 | 22.686 | 47,033 | +1,775 | 0.00% | 1,067,009 |
| 2022-05-04 | 2022-04-29 | 23.903 | 45,258 | -1,775 | 0.00% | 1,081,799 |
| 2022-04-28 | 2022-04-26 | 22.777 | 47,033 | +186 | 0.00% | 1,071,264 |
| 2022-04-27 | 2022-04-25 | 22.799 | 46,847 | +2,653 | 0.00% | 1,068,087 |
| 2022-04-13 | 2022-04-11 | 24.224 | 44,194 | +884 | 0.00% | 1,070,575 |
| 2022-04-01 | 2022-03-30 | 25.333 | 43,310 | -1,768 | 0.00% | 1,097,162 |
| 2022-03-21 | 2022-03-17 | 24.518 | 45,078 | -1,769 | 0.00% | 1,105,244 |
| 2022-03-17 | 2022-03-15 | 21.092 | 46,847 | +4,422 | 0.00% | 988,087 |
| 2022-03-16 | 2022-03-14 | 22.392 | 42,425 | +884 | 0.00% | 949,995 |
| 2022-03-15 | 2022-03-11 | 23.523 | 41,541 | +884 | 0.00% | 977,180 |
| 2022-03-14 | 2022-03-10 | 23.863 | 40,657 | -884 | 0.00% | 970,180 |
| 2022-03-11 | 2022-03-09 | 23.501 | 41,541 | +884 | 0.00% | 976,241 |
| 2022-03-10 | 2022-03-08 | 23.614 | 40,657 | +884 | 0.00% | 960,064 |
| 2022-03-09 | 2022-03-07 | 23.998 | 39,773 | +7,074 | 0.00% | 954,483 |
| 2022-03-08 | 2022-03-04 | 24.948 | 32,699 | +2,653 | 0.00% | 815,783 |
| 2022-03-01 | 2022-02-25 | 25.921 | 30,046 | +8,842 | 0.00% | 778,817 |
| 2022-02-28 | 2022-02-24 | 26.079 | 21,204 | +884 | 0.00% | 552,983 |
| 2022-02-24 | 2022-02-22 | 26.712 | 20,320 | +1,769 | 0.00% | 542,798 |
| 2022-02-08 | 2022-02-04 | 27.934 | 18,551 | -1,769 | 0.00% | 518,202 |
| 2022-02-04 | 2022-01-27 | 27.052 | 20,320 | +885 | 0.00% | 549,692 |
| 2022-01-24 | 2022-01-20 | 28.364 | 19,435 | -885 | 0.00% | 551,247 |
| 2021-12-22 | 2021-12-20 | 25.898 | 20,320 | +885 | 0.00% | 526,252 |
| 2021-12-02 | 2021-11-30 | 26.712 | 19,435 | +884 | 0.00% | 519,157 |
| 2021-12-01 | 2021-11-29 | 27.301 | 18,551 | +884 | 0.00% | 506,453 |
| 2021-11-30 | 2021-11-26 | 27.436 | 17,667 | +3,537 | 0.00% | 484,717 |
| 2021-11-25 | 2021-11-23 | 28.070 | 14,130 | +884 | 0.00% | 396,623 |
| 2021-10-29 | 2021-10-27 | 30.347 | 13,246 | +1,139 | 0.00% | 401,972 |
| 2021-10-20 | 2021-10-18 | 30.139 | 12,107 | +866 | 0.00% | 364,891 |
| 2021-09-23 | 2021-09-20 | 28.591 | 11,241 | +1,732 | 0.00% | 321,397 |
| 2021-09-17 | 2021-09-15 | 29.769 | 9,509 | +866 | 0.00% | 283,076 |
| 2021-08-19 | 2021-08-17 | 30.324 | 8,643 | -866 | 0.00% | 262,087 |
| 2021-07-29 | 2021-07-27 | 29.631 | 9,509 | +1,732 | 0.00% | 281,759 |
| 2021-07-28 | 2021-07-26 | 30.832 | 7,777 | +866 | 0.00% | 239,778 |
| 2021-07-26 | 2021-07-22 | 32.610 | 6,911 | -4,330 | 0.00% | 225,368 |
| 2021-07-22 | 2021-07-20 | 32.056 | 11,241 | +5,196 | 0.00% | 360,338 |
| 2021-07-14 | 2021-07-12 | 32.448 | 6,045 | -8,660 | 0.00% | 196,150 |
| 2021-07-12 | 2021-07-08 | 32.033 | 14,705 | +8,660 | 0.00% | 471,040 |
| 2021-04-29 | 2021-04-27 | 33.973 | 6,045 | +54 | 0.00% | 205,369 |
| 2021-03-01 | 2021-02-25 | 35.325 | 5,991 | +429 | 0.00% | 211,631 |
| 2021-02-19 | 2021-02-17 | 36.397 | 5,562 | -2,884 | 0.00% | 202,439 |
| 2021-02-17 | 2021-02-11 | 35.325 | 8,446 | -3,433 | 0.00% | 298,354 |
| 2021-01-05 | 2020-12-31 | 31.923 | 11,879 | -8,583 | 0.00% | 379,212 |
| 2020-12-22 | 2020-12-18 | 30.991 | 20,462 | +2,884 | 0.00% | 634,135 |
| 2020-12-02 | 2020-11-30 | 30.944 | 17,578 | +8,583 | 0.00% | 543,938 |
| 2020-11-27 | 2020-11-25 | 31.201 | 8,995 | -8,583 | 0.00% | 280,649 |
| 2020-10-30 | 2020-10-28 | 30.455 | 17,578 | +457 | 0.00% | 535,331 |
| 2020-07-08 | 2020-07-06 | 32.225 | 17,121 | -2,508 | 0.00% | 551,724 |
| 2020-06-26 | 2020-06-23 | 30.335 | 19,629 | -6,554 | 0.00% | 595,446 |
| 2020-06-10 | 2020-06-08 | 30.072 | 26,183 | +618 | 0.00% | 787,371 |
| 2020-06-03 | 2020-06-01 | 28.684 | 25,565 | -3,344 | 0.00% | 733,314 |
| 2020-06-02 | 2020-05-29 | 27.751 | 28,909 | +4,682 | 0.00% | 802,261 |
| 2020-05-26 | 2020-05-22 | 27.691 | 24,227 | +1,672 | 0.00% | 670,881 |
| 2020-05-25 | 2020-05-21 | 29.246 | 22,555 | -937 | 0.00% | 659,655 |
| 2020-05-04 | 2020-04-28 | 29.605 | 23,492 | +937 | 0.00% | 695,489 |
| 2020-04-28 | 2020-04-24 | 28.874 | 22,555 | +83 | 0.00% | 651,255 |
| 2020-03-26 | 2020-03-24 | 27.674 | 22,472 | -833 | 0.00% | 621,879 |
| 2020-03-25 | 2020-03-23 | 26.413 | 23,305 | +1,666 | 0.00% | 615,552 |
| 2020-03-24 | 2020-03-20 | 27.734 | 21,639 | -833 | 0.00% | 600,126 |
| 2020-03-23 | 2020-03-19 | 26.413 | 22,472 | +833 | 0.00% | 593,550 |
| 2020-03-20 | 2020-03-18 | 27.193 | 21,639 | +832 | 0.00% | 588,435 |
| 2020-03-18 | 2020-03-16 | 28.214 | 20,807 | +1,666 | 0.00% | 587,044 |
| 2020-03-16 | 2020-03-12 | 29.594 | 19,141 | +2,083 | 0.00% | 566,467 |
| 2020-03-11 | 2020-03-09 | 30.555 | 17,058 | +3,331 | 0.00% | 521,206 |
| 2020-03-09 | 2020-03-05 | 32.476 | 13,727 | -2,498 | 0.00% | 445,796 |
| 2020-03-03 | 2020-02-28 | 31.755 | 16,225 | +4,164 | 0.00% | 515,233 |
| 2020-03-02 | 2020-02-27 | 32.596 | 12,061 | +2,499 | 0.00% | 393,139 |
| 2020-02-28 | 2020-02-26 | 32.356 | 9,562 | +4,165 | 0.00% | 309,386 |
| 2019-11-20 | 2019-11-18 | 32.176 | 5,397 | -2,083 | 0.00% | 173,652 |
| 2019-10-31 | 2019-10-29 | 34.285 | 7,480 | +212 | 0.00% | 256,453 |
| 2019-04-29 | 2019-04-25 | 37.128 | 7,268 | +36 | 0.00% | 269,845 |
| 2019-04-16 | 2019-04-12 | 37.500 | 7,232 | -805 | 0.00% | 271,202 |
| 2018-11-06 | 2018-11-02 | 33.030 | 8,037 | -2,416 | 0.00% | 265,463 |
| 2018-10-31 | 2018-10-29 | 33.057 | 10,453 | +322 | 0.00% | 345,543 |
| 2018-10-29 | 2018-10-25 | 33.313 | 10,131 | +1,561 | 0.00% | 337,494 |
| 2018-10-25 | 2018-10-23 | 33.697 | 8,570 | +781 | 0.00% | 288,787 |
| 2018-10-16 | 2018-10-12 | 34.210 | 7,789 | +780 | 0.00% | 266,461 |
| 2018-08-10 | 2018-08-08 | 37.221 | 7,009 | -874 | 0.00% | 260,881 |
| 2018-06-26 | 2018-06-22 | 38.246 | 7,883 | +874 | 0.00% | 301,493 |
| 2018-04-27 | 2018-04-25 | 39.479 | 7,009 | +37 | 0.00% | 276,709 |
| 2017-10-31 | 2017-10-27 | 38.839 | 6,972 | +186 | 0.00% | 270,782 |
| 2017-09-20 | 2017-09-18 | 38.375 | 6,786 | -16,021 | 0.00% | 260,415 |
| 2017-09-19 | 2017-09-15 | 37.978 | 22,807 | +16,021 | 0.00% | 866,173 |
| 2017-04-27 | 2017-04-25 | 32.950 | 6,786 | +41 | 0.00% | 223,601 |
| 2017-03-20 | 2017-03-16 | 32.684 | 6,745 | -376 | 0.00% | 220,454 |
| 2017-03-17 | 2017-03-15 | 32.085 | 7,121 | +7,121 | 0.00% | 228,477 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy