History of CCASS shareholding
Participant: FREDDY CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 28,000 | +0 | 0.00% | 754,880 |
| 2025-10-13 | 2025-10-09 | 27.400 | 28,000 | +0 | 0.00% | 767,200 |
| 2025-10-10 | 2025-10-08 | 27.460 | 28,000 | +0 | 0.00% | 768,880 |
| 2025-10-09 | 2025-10-06 | 27.580 | 28,000 | +0 | 0.00% | 772,240 |
| 2025-10-08 | 2025-10-03 | 27.780 | 28,000 | +0 | 0.00% | 777,840 |
| 2025-10-06 | 2025-10-02 | 27.960 | 28,000 | +0 | 0.00% | 782,880 |
| 2025-10-03 | 2025-09-30 | 27.520 | 28,000 | +0 | 0.00% | 770,560 |
| 2025-10-02 | 2025-09-29 | 27.240 | 28,000 | +0 | 0.00% | 762,720 |
| 2025-09-30 | 2025-09-26 | 26.780 | 28,000 | +0 | 0.00% | 749,840 |
| 2025-09-29 | 2025-09-25 | 27.140 | 28,000 | +0 | 0.00% | 759,920 |
| 2025-09-26 | 2025-09-24 | 27.180 | 28,000 | +0 | 0.00% | 761,040 |
| 2025-09-25 | 2025-09-23 | 26.800 | 28,000 | +0 | 0.00% | 750,400 |
| 2025-09-24 | 2025-09-22 | 26.960 | 28,000 | +0 | 0.00% | 754,880 |
| 2025-09-23 | 2025-09-19 | 27.200 | 28,000 | +0 | 0.00% | 761,600 |
| 2025-09-22 | 2025-09-18 | 27.180 | 28,000 | +0 | 0.00% | 761,040 |
| 2025-09-19 | 2025-09-17 | 27.520 | 28,000 | +0 | 0.00% | 770,560 |
| 2025-09-18 | 2025-09-16 | 27.060 | 28,000 | +0 | 0.00% | 757,680 |
| 2025-09-17 | 2025-09-15 | 27.080 | 28,000 | +0 | 0.00% | 758,240 |
| 2025-09-16 | 2025-09-12 | 27.000 | 28,000 | +0 | 0.00% | 756,000 |
| 2025-09-15 | 2025-09-11 | 26.720 | 28,000 | +0 | 0.00% | 748,160 |
| 2025-09-12 | 2025-09-10 | 26.800 | 28,000 | +0 | 0.00% | 750,400 |
| 2025-09-11 | 2025-09-09 | 26.540 | 28,000 | +0 | 0.00% | 743,120 |
| 2025-09-10 | 2025-09-08 | 26.200 | 28,000 | +0 | 0.00% | 733,600 |
| 2025-09-09 | 2025-09-05 | 25.980 | 28,000 | +0 | 0.00% | 727,440 |
| 2025-09-08 | 2025-09-04 | 25.620 | 28,000 | +3,000 | 0.00% | 717,360 |
| 2025-04-29 | 2025-04-25 | 22.542 | 25,000 | +246 | 0.00% | 563,555 |
| 2025-03-27 | 2025-03-25 | 23.896 | 24,754 | +2,971 | 0.00% | 591,510 |
| 2025-03-04 | 2025-02-28 | 23.391 | 21,783 | +2,970 | 0.00% | 509,516 |
| 2025-02-18 | 2025-02-14 | 23.047 | 18,813 | -4,950 | 0.00% | 433,586 |
| 2024-10-30 | 2024-10-28 | 22.174 | 23,763 | +687 | 0.00% | 526,922 |
| 2024-09-26 | 2024-09-24 | 20.531 | 23,076 | -1,442 | 0.00% | 473,768 |
| 2024-07-26 | 2024-07-24 | 18.596 | 24,518 | -1,923 | 0.00% | 455,943 |
| 2024-04-29 | 2024-04-25 | 18.365 | 26,441 | +222 | 0.00% | 485,598 |
| 2024-03-25 | 2024-03-21 | 17.935 | 26,219 | -954 | 0.00% | 470,246 |
| 2024-02-14 | 2024-02-07 | 16.991 | 27,173 | -953 | 0.00% | 461,706 |
| 2023-12-07 | 2023-12-05 | 17.264 | 28,126 | +477 | 0.00% | 485,569 |
| 2023-10-30 | 2023-10-26 | 19.136 | 27,649 | +841 | 0.00% | 529,098 |
| 2023-10-06 | 2023-10-04 | 19.266 | 26,808 | +462 | 0.00% | 516,485 |
| 2023-09-19 | 2023-09-15 | 20.337 | 26,346 | -2,311 | 0.00% | 535,799 |
| 2023-08-28 | 2023-08-24 | 20.294 | 28,657 | -3,236 | 0.00% | 581,558 |
| 2023-08-24 | 2023-08-22 | 19.818 | 31,893 | +463 | 0.00% | 632,048 |
| 2023-08-22 | 2023-08-18 | 19.991 | 31,430 | +462 | 0.00% | 628,312 |
| 2023-08-18 | 2023-08-16 | 20.391 | 30,968 | -1,849 | 0.00% | 631,471 |
| 2023-05-23 | 2023-05-19 | 21.202 | 32,817 | +2,773 | 0.00% | 695,800 |
| 2023-04-28 | 2023-04-26 | 21.668 | 30,044 | +150 | 0.00% | 650,979 |
| 2023-04-06 | 2023-04-03 | 22.396 | 29,894 | +1,380 | 0.00% | 669,504 |
| 2023-01-27 | 2023-01-20 | 24.114 | 28,514 | -1,380 | 0.00% | 687,577 |
| 2023-01-11 | 2023-01-09 | 23.374 | 29,894 | -460 | 0.00% | 698,754 |
| 2022-12-28 | 2022-12-22 | 21.515 | 30,354 | -3,679 | 0.00% | 653,076 |
| 2022-11-15 | 2022-11-11 | 18.939 | 34,033 | -460 | 0.00% | 644,540 |
| 2022-11-11 | 2022-11-09 | 17.895 | 34,493 | -1,380 | 0.00% | 617,252 |
| 2022-11-04 | 2022-11-02 | 17.297 | 35,873 | -919 | 0.00% | 620,497 |
| 2022-11-03 | 2022-11-01 | 16.906 | 36,792 | -920 | 0.00% | 621,993 |
| 2022-11-02 | 2022-10-31 | 16.112 | 37,712 | +460 | 0.00% | 607,617 |
| 2022-11-01 | 2022-10-28 | 16.242 | 37,252 | +1,379 | 0.00% | 605,065 |
| 2022-10-31 | 2022-10-27 | 18.102 | 35,873 | -919 | 0.00% | 649,366 |
| 2022-10-28 | 2022-10-26 | 17.989 | 36,792 | +1,282 | 0.00% | 661,857 |
| 2022-10-27 | 2022-10-25 | 17.820 | 35,510 | +444 | 0.00% | 632,795 |
| 2022-10-26 | 2022-10-24 | 17.820 | 35,066 | +1,775 | 0.00% | 624,883 |
| 2022-10-21 | 2022-10-19 | 19.341 | 33,291 | +444 | 0.00% | 643,877 |
| 2022-10-13 | 2022-10-11 | 19.701 | 32,847 | +444 | 0.00% | 647,130 |
| 2022-09-30 | 2022-09-28 | 20.163 | 32,403 | +5,770 | 0.00% | 653,347 |
| 2022-09-23 | 2022-09-21 | 21.526 | 26,633 | +444 | 0.00% | 573,306 |
| 2022-09-06 | 2022-09-02 | 22.574 | 26,189 | +888 | 0.00% | 591,184 |
| 2022-09-05 | 2022-09-01 | 22.754 | 25,301 | +888 | 0.00% | 575,698 |
| 2022-09-01 | 2022-08-30 | 23.092 | 24,413 | +444 | 0.00% | 563,743 |
| 2022-08-30 | 2022-08-26 | 23.317 | 23,969 | -888 | 0.00% | 558,890 |
| 2022-08-29 | 2022-08-25 | 23.092 | 24,857 | -888 | 0.00% | 573,995 |
| 2022-08-26 | 2022-08-24 | 22.303 | 25,745 | +444 | 0.00% | 574,201 |
| 2022-08-25 | 2022-08-23 | 22.574 | 25,301 | +444 | 0.00% | 571,138 |
| 2022-08-23 | 2022-08-19 | 22.889 | 24,857 | +888 | 0.00% | 568,955 |
| 2022-08-22 | 2022-08-18 | 22.844 | 23,969 | +443 | 0.00% | 547,550 |
| 2022-08-16 | 2022-08-12 | 23.340 | 23,526 | -887 | 0.00% | 549,090 |
| 2022-08-12 | 2022-08-10 | 22.686 | 24,413 | +444 | 0.00% | 553,843 |
| 2022-08-02 | 2022-07-29 | 23.295 | 23,969 | +443 | 0.00% | 558,350 |
| 2022-08-01 | 2022-07-28 | 23.790 | 23,526 | +444 | 0.00% | 559,690 |
| 2022-07-19 | 2022-07-15 | 23.475 | 23,082 | +2,664 | 0.00% | 541,847 |
| 2022-07-13 | 2022-07-11 | 24.376 | 20,418 | +887 | 0.00% | 497,710 |
| 2022-06-28 | 2022-06-24 | 24.827 | 19,531 | -887 | 0.00% | 484,889 |
| 2022-06-15 | 2022-06-13 | 24.038 | 20,418 | +887 | 0.00% | 490,810 |
| 2022-06-10 | 2022-06-08 | 25.074 | 19,531 | -1,775 | 0.00% | 489,729 |
| 2022-06-01 | 2022-05-30 | 24.016 | 21,306 | -888 | 0.00% | 511,676 |
| 2022-05-31 | 2022-05-27 | 23.565 | 22,194 | -888 | 0.00% | 523,002 |
| 2022-05-23 | 2022-05-19 | 22.844 | 23,082 | +888 | 0.00% | 527,287 |
| 2022-05-19 | 2022-05-17 | 23.340 | 22,194 | -888 | 0.00% | 518,002 |
| 2022-05-13 | 2022-05-11 | 22.484 | 23,082 | +444 | 0.00% | 518,967 |
| 2022-05-11 | 2022-05-06 | 22.686 | 22,638 | +888 | 0.00% | 513,574 |
| 2022-04-28 | 2022-04-26 | 22.777 | 21,750 | +86 | 0.00% | 495,397 |
| 2022-04-26 | 2022-04-22 | 23.569 | 21,664 | +442 | 0.00% | 510,588 |
| 2022-04-13 | 2022-04-11 | 24.224 | 21,222 | +443 | 0.00% | 514,091 |
| 2022-04-11 | 2022-04-07 | 24.903 | 20,779 | +884 | 0.00% | 517,460 |
| 2022-04-07 | 2022-04-04 | 25.672 | 19,895 | -884 | 0.00% | 510,745 |
| 2022-04-06 | 2022-04-01 | 25.174 | 20,779 | +884 | 0.00% | 523,099 |
| 2022-03-24 | 2022-03-22 | 24.971 | 19,895 | -884 | 0.00% | 496,795 |
| 2022-03-15 | 2022-03-11 | 23.523 | 20,779 | +2,652 | 0.00% | 488,790 |
| 2022-03-09 | 2022-03-07 | 23.998 | 18,127 | +885 | 0.00% | 435,016 |
| 2022-02-11 | 2022-02-09 | 28.228 | 17,242 | -443 | 0.00% | 486,706 |
| 2022-02-08 | 2022-02-04 | 27.934 | 17,685 | -1,768 | 0.00% | 494,011 |
| 2022-02-07 | 2022-01-31 | 27.120 | 19,453 | +884 | 0.00% | 527,558 |
| 2022-02-04 | 2022-01-27 | 27.052 | 18,569 | +442 | 0.00% | 502,324 |
| 2022-01-27 | 2022-01-25 | 27.595 | 18,127 | +885 | 0.00% | 500,207 |
| 2022-01-25 | 2022-01-21 | 28.341 | 17,242 | -443 | 0.00% | 488,656 |
| 2022-01-24 | 2022-01-20 | 28.364 | 17,685 | -884 | 0.00% | 501,611 |
| 2022-01-17 | 2022-01-13 | 27.776 | 18,569 | -884 | 0.00% | 515,764 |
| 2022-01-14 | 2022-01-12 | 27.708 | 19,453 | -1,326 | 0.00% | 538,998 |
| 2021-12-17 | 2021-12-15 | 26.667 | 20,779 | +442 | 0.00% | 554,119 |
| 2021-12-09 | 2021-12-07 | 27.301 | 20,337 | -442 | 0.00% | 555,212 |
| 2021-12-02 | 2021-11-30 | 26.712 | 20,779 | +442 | 0.00% | 555,059 |
| 2021-11-30 | 2021-11-26 | 27.436 | 20,337 | +3,537 | 0.00% | 557,972 |
| 2021-11-29 | 2021-11-25 | 28.183 | 16,800 | +884 | 0.00% | 473,469 |
| 2021-11-25 | 2021-11-23 | 28.070 | 15,916 | +1,768 | 0.00% | 446,756 |
| 2021-11-04 | 2021-11-02 | 28.612 | 14,148 | -1,768 | 0.00% | 404,809 |
| 2021-11-02 | 2021-10-29 | 28.861 | 15,916 | +884 | 0.00% | 459,356 |
| 2021-10-29 | 2021-10-27 | 30.347 | 15,032 | +310 | 0.00% | 456,172 |
| 2021-10-22 | 2021-10-20 | 30.970 | 14,722 | -1,732 | 0.00% | 455,944 |
| 2021-10-21 | 2021-10-19 | 30.531 | 16,454 | -866 | 0.00% | 502,365 |
| 2021-10-20 | 2021-10-18 | 30.139 | 17,320 | -866 | 0.00% | 522,005 |
| 2021-10-19 | 2021-10-15 | 30.000 | 18,186 | -866 | 0.00% | 545,585 |
| 2021-10-15 | 2021-10-11 | 29.954 | 19,052 | -866 | 0.00% | 570,685 |
| 2021-10-11 | 2021-10-07 | 29.284 | 19,918 | -433 | 0.00% | 583,285 |
| 2021-10-07 | 2021-10-05 | 28.591 | 20,351 | +2,165 | 0.00% | 581,865 |
| 2021-09-30 | 2021-09-28 | 29.007 | 18,186 | -2,165 | 0.00% | 527,525 |
| 2021-09-24 | 2021-09-21 | 28.707 | 20,351 | +1,732 | 0.00% | 584,215 |
| 2021-09-23 | 2021-09-20 | 28.591 | 18,619 | +433 | 0.00% | 532,345 |
| 2021-09-17 | 2021-09-15 | 29.769 | 18,186 | +2,598 | 0.00% | 541,385 |
| 2021-09-15 | 2021-09-13 | 30.555 | 15,588 | +2,598 | 0.00% | 476,284 |
| 2021-09-14 | 2021-09-10 | 30.993 | 12,990 | -1,732 | 0.00% | 402,604 |
| 2021-09-13 | 2021-09-09 | 30.416 | 14,722 | +1,732 | 0.00% | 447,784 |
| 2021-09-10 | 2021-09-08 | 31.063 | 12,990 | -866 | 0.00% | 403,504 |
| 2021-09-07 | 2021-09-03 | 30.647 | 13,856 | +866 | 0.00% | 424,644 |
| 2021-09-06 | 2021-09-02 | 30.832 | 12,990 | -433 | 0.00% | 400,504 |
| 2021-09-02 | 2021-08-31 | 30.508 | 13,423 | +433 | 0.00% | 409,514 |
| 2021-08-27 | 2021-08-25 | 30.324 | 12,990 | -433 | 0.00% | 393,904 |
| 2021-07-27 | 2021-07-23 | 32.171 | 13,423 | +433 | 0.00% | 431,834 |
| 2021-07-23 | 2021-07-21 | 32.056 | 12,990 | +433 | 0.00% | 416,404 |
| 2021-07-19 | 2021-07-15 | 32.910 | 12,557 | -433 | 0.00% | 413,254 |
| 2021-07-13 | 2021-07-09 | 32.264 | 12,990 | +433 | 0.00% | 419,104 |
| 2021-06-09 | 2021-06-07 | 33.649 | 12,557 | +433 | 0.00% | 422,534 |
| 2021-05-28 | 2021-05-26 | 33.926 | 12,124 | -433 | 0.00% | 411,324 |
| 2021-04-29 | 2021-04-27 | 33.973 | 12,557 | +111 | 0.00% | 426,604 |
| 2021-02-26 | 2021-02-24 | 34.812 | 12,446 | +430 | 0.00% | 433,274 |
| 2021-02-09 | 2021-02-05 | 34.346 | 12,016 | -430 | 0.00% | 412,704 |
| 2021-02-08 | 2021-02-04 | 34.067 | 12,446 | +430 | 0.00% | 423,993 |
| 2021-01-28 | 2021-01-26 | 34.439 | 12,016 | +429 | 0.00% | 413,824 |
| 2021-01-26 | 2021-01-22 | 34.509 | 11,587 | -429 | 0.00% | 399,860 |
| 2021-01-04 | 2020-12-29 | 31.154 | 12,016 | -859 | 0.00% | 374,346 |
| 2020-12-28 | 2020-12-22 | 30.641 | 12,875 | +859 | 0.00% | 394,507 |
| 2020-11-09 | 2020-11-05 | 29.942 | 12,016 | -859 | 0.00% | 359,786 |
| 2020-10-30 | 2020-10-28 | 30.455 | 12,875 | +335 | 0.00% | 392,103 |
| 2020-10-12 | 2020-10-08 | 29.833 | 12,540 | -836 | 0.00% | 374,101 |
| 2020-09-25 | 2020-09-23 | 29.330 | 13,376 | +836 | 0.00% | 392,321 |
| 2020-09-11 | 2020-09-09 | 30.191 | 12,540 | +418 | 0.00% | 378,601 |
| 2020-09-03 | 2020-09-01 | 30.957 | 12,122 | +836 | 0.00% | 375,261 |
| 2020-08-26 | 2020-08-24 | 31.316 | 11,286 | -836 | 0.00% | 353,431 |
| 2020-08-24 | 2020-08-20 | 30.431 | 12,122 | +836 | 0.00% | 368,881 |
| 2020-08-13 | 2020-08-11 | 30.574 | 11,286 | -836 | 0.00% | 345,061 |
| 2020-08-11 | 2020-08-07 | 30.120 | 12,122 | +836 | 0.00% | 365,111 |
| 2020-08-06 | 2020-08-04 | 30.646 | 11,286 | -1,254 | 0.00% | 345,871 |
| 2020-08-05 | 2020-08-03 | 30.048 | 12,540 | +418 | 0.00% | 376,801 |
| 2020-08-03 | 2020-07-30 | 30.311 | 12,122 | +836 | 0.00% | 367,431 |
| 2020-06-08 | 2020-06-04 | 29.569 | 11,286 | -418 | 0.00% | 333,721 |
| 2020-06-03 | 2020-06-01 | 28.684 | 11,704 | -836 | 0.00% | 335,721 |
| 2020-05-26 | 2020-05-22 | 27.691 | 12,540 | +1,254 | 0.00% | 347,251 |
| 2020-05-21 | 2020-05-19 | 29.426 | 11,286 | -836 | 0.00% | 332,101 |
| 2020-05-19 | 2020-05-15 | 28.708 | 12,122 | +836 | 0.00% | 348,001 |
| 2020-04-28 | 2020-04-24 | 28.874 | 11,286 | +41 | 0.00% | 325,873 |
| 2020-02-03 | 2020-01-30 | 31.996 | 11,245 | +417 | 0.00% | 359,791 |
| 2020-01-30 | 2020-01-24 | 33.736 | 10,828 | +2,082 | 0.00% | 365,298 |
| 2019-12-23 | 2019-12-19 | 33.616 | 8,746 | -2,082 | 0.00% | 294,009 |
| 2019-11-13 | 2019-11-11 | 32.536 | 10,828 | +2,082 | 0.00% | 352,298 |
| 2019-10-31 | 2019-10-29 | 34.285 | 8,746 | +247 | 0.00% | 299,858 |
| 2019-10-21 | 2019-10-17 | 34.347 | 8,499 | -404 | 0.00% | 291,915 |
| 2019-09-27 | 2019-09-25 | 33.173 | 8,903 | +404 | 0.00% | 295,341 |
| 2019-09-09 | 2019-09-05 | 33.853 | 8,499 | -404 | 0.00% | 287,715 |
| 2019-08-06 | 2019-08-02 | 34.100 | 8,903 | +404 | 0.00% | 303,591 |
| 2019-05-08 | 2019-05-06 | 36.324 | 8,499 | +405 | 0.00% | 308,716 |
| 2019-04-29 | 2019-04-25 | 37.128 | 8,094 | +41 | 0.00% | 300,512 |
| 2019-04-08 | 2019-04-03 | 37.562 | 8,053 | -403 | 0.00% | 302,490 |
| 2019-01-18 | 2019-01-16 | 33.651 | 8,456 | -403 | 0.00% | 284,552 |
| 2018-12-20 | 2018-12-18 | 32.285 | 8,859 | +403 | 0.00% | 286,013 |
| 2018-12-17 | 2018-12-13 | 33.278 | 8,456 | -403 | 0.00% | 281,402 |
| 2018-12-12 | 2018-12-10 | 32.285 | 8,859 | +403 | 0.00% | 286,013 |
| 2018-11-28 | 2018-11-26 | 32.968 | 8,456 | -403 | 0.00% | 278,777 |
| 2018-11-22 | 2018-11-20 | 32.347 | 8,859 | +403 | 0.00% | 286,563 |
| 2018-11-21 | 2018-11-19 | 32.844 | 8,456 | -403 | 0.00% | 277,727 |
| 2018-11-14 | 2018-11-12 | 32.037 | 8,859 | +403 | 0.00% | 283,813 |
| 2018-11-06 | 2018-11-02 | 33.030 | 8,456 | -403 | 0.00% | 279,302 |
| 2018-11-05 | 2018-11-01 | 31.664 | 8,859 | -1,610 | 0.00% | 280,513 |
| 2018-10-31 | 2018-10-29 | 33.057 | 10,469 | +1,884 | 0.00% | 346,071 |
| 2018-10-16 | 2018-10-12 | 34.210 | 8,585 | -390 | 0.00% | 293,692 |
| 2018-10-15 | 2018-10-11 | 33.505 | 8,975 | +390 | 0.00% | 300,709 |
| 2018-09-17 | 2018-09-13 | 35.747 | 8,585 | -3,903 | 0.00% | 306,892 |
| 2018-09-11 | 2018-09-07 | 35.619 | 12,488 | +391 | 0.00% | 444,814 |
| 2018-09-10 | 2018-09-06 | 35.747 | 12,097 | +390 | 0.00% | 432,437 |
| 2018-08-21 | 2018-08-17 | 35.812 | 11,707 | -781 | 0.00% | 419,245 |
| 2018-08-16 | 2018-08-14 | 36.516 | 12,488 | +391 | 0.00% | 456,015 |
| 2018-08-15 | 2018-08-13 | 36.708 | 12,097 | +390 | 0.00% | 444,062 |
| 2018-08-10 | 2018-08-08 | 37.221 | 11,707 | -781 | 0.00% | 435,745 |
| 2018-08-06 | 2018-08-02 | 36.388 | 12,488 | +781 | 0.00% | 454,414 |
| 2018-07-26 | 2018-07-24 | 37.669 | 11,707 | -781 | 0.00% | 440,995 |
| 2018-07-19 | 2018-07-17 | 37.093 | 12,488 | +391 | 0.00% | 463,215 |
| 2018-07-17 | 2018-07-13 | 37.477 | 12,097 | -391 | 0.00% | 453,361 |
| 2018-07-13 | 2018-07-11 | 37.157 | 12,488 | +391 | 0.00% | 464,015 |
| 2018-07-11 | 2018-07-09 | 37.733 | 12,097 | -391 | 0.00% | 456,461 |
| 2018-07-09 | 2018-07-05 | 36.901 | 12,488 | +391 | 0.00% | 460,815 |
| 2018-06-21 | 2018-06-19 | 38.438 | 12,097 | +390 | 0.00% | 464,986 |
| 2018-06-12 | 2018-06-08 | 40.168 | 11,707 | +390 | 0.00% | 470,245 |
| 2018-06-11 | 2018-06-07 | 40.937 | 11,317 | -390 | 0.00% | 463,280 |
| 2018-05-18 | 2018-05-16 | 40.168 | 11,707 | +390 | 0.00% | 470,245 |
| 2018-05-16 | 2018-05-14 | 40.680 | 11,317 | -390 | 0.00% | 460,379 |
| 2018-04-27 | 2018-04-25 | 39.479 | 11,707 | +450 | 0.00% | 462,182 |
| 2018-02-08 | 2018-02-06 | 39.737 | 11,257 | -3,882 | 0.00% | 447,316 |
| 2018-01-12 | 2018-01-10 | 40.252 | 15,139 | -3,882 | 0.00% | 609,374 |
| 2018-01-08 | 2018-01-04 | 39.801 | 19,021 | +3,882 | 0.00% | 757,057 |
| 2017-10-31 | 2017-10-27 | 38.839 | 15,139 | +403 | 0.00% | 587,976 |
| 2017-10-24 | 2017-10-20 | 38.971 | 14,736 | +378 | 0.00% | 574,274 |
| 2017-05-15 | 2017-05-11 | 33.479 | 14,358 | -756 | 0.00% | 480,694 |
| 2017-05-09 | 2017-05-05 | 32.619 | 15,114 | +756 | 0.00% | 493,005 |
| 2017-05-05 | 2017-05-02 | 32.818 | 14,358 | -756 | 0.00% | 471,195 |
| 2017-04-27 | 2017-04-25 | 32.950 | 15,114 | +91 | 0.00% | 498,011 |
| 2017-04-25 | 2017-04-21 | 32.351 | 15,023 | -751 | 0.00% | 486,012 |
| 2017-04-21 | 2017-04-19 | 32.151 | 15,774 | +751 | 0.00% | 507,158 |
| 2017-04-13 | 2017-04-11 | 32.484 | 15,023 | +752 | 0.00% | 488,012 |
| 2017-03-20 | 2017-03-16 | 32.684 | 14,271 | -752 | 0.00% | 466,434 |
| 2017-03-17 | 2017-03-15 | 32.085 | 15,023 | +15,023 | 0.00% | 482,012 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy