History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 221,300 | +0 | 0.00% | 5,966,248 |
| 2025-10-13 | 2025-10-09 | 27.400 | 221,300 | +0 | 0.00% | 6,063,620 |
| 2025-10-10 | 2025-10-08 | 27.460 | 221,300 | -1,000 | 0.00% | 6,076,898 |
| 2025-10-09 | 2025-10-06 | 27.580 | 222,300 | +1,000 | 0.00% | 6,131,034 |
| 2025-09-26 | 2025-09-24 | 27.180 | 221,300 | -1,000 | 0.00% | 6,014,934 |
| 2025-09-23 | 2025-09-19 | 27.200 | 222,300 | -2,000 | 0.00% | 6,046,560 |
| 2025-08-25 | 2025-08-21 | 25.620 | 224,300 | -5,000 | 0.00% | 5,746,566 |
| 2025-08-21 | 2025-08-19 | 25.620 | 229,300 | -1,000 | 0.00% | 5,874,666 |
| 2025-07-29 | 2025-07-25 | 25.880 | 230,300 | -4,000 | 0.00% | 5,960,164 |
| 2025-07-02 | 2025-06-27 | 24.700 | 234,300 | -500 | 0.00% | 5,787,210 |
| 2025-06-25 | 2025-06-23 | 24.100 | 234,800 | +1,000 | 0.00% | 5,658,680 |
| 2025-05-26 | 2025-05-22 | 23.760 | 233,800 | -500 | 0.00% | 5,555,088 |
| 2025-04-29 | 2025-04-25 | 22.542 | 234,300 | +2,309 | 0.00% | 5,281,635 |
| 2025-04-14 | 2025-04-10 | 21.209 | 231,991 | +1,981 | 0.00% | 4,920,309 |
| 2025-03-20 | 2025-03-18 | 25.289 | 230,010 | -1,486 | 0.00% | 5,816,784 |
| 2025-03-17 | 2025-03-13 | 23.997 | 231,496 | +496 | 0.00% | 5,555,100 |
| 2025-03-10 | 2025-03-06 | 24.865 | 231,000 | -991 | 0.00% | 5,743,835 |
| 2025-02-28 | 2025-02-26 | 24.199 | 231,991 | -2,970 | 0.00% | 5,613,838 |
| 2025-02-24 | 2025-02-20 | 22.987 | 234,961 | +495 | 0.00% | 5,400,948 |
| 2025-02-20 | 2025-02-18 | 23.411 | 234,466 | +6,436 | 0.00% | 5,489,025 |
| 2025-01-21 | 2025-01-17 | 19.987 | 228,030 | +495 | 0.00% | 4,557,637 |
| 2025-01-02 | 2024-12-27 | 20.421 | 227,535 | -990 | 0.00% | 4,646,557 |
| 2024-11-22 | 2024-11-20 | 20.017 | 228,525 | -990 | 0.00% | 4,574,454 |
| 2024-10-30 | 2024-10-28 | 22.174 | 229,515 | +6,643 | 0.00% | 5,089,280 |
| 2024-10-14 | 2024-10-09 | 22.174 | 222,872 | +1,442 | 0.00% | 4,941,977 |
| 2024-10-09 | 2024-10-07 | 24.753 | 221,430 | -480 | 0.00% | 5,481,147 |
| 2024-10-08 | 2024-10-04 | 24.400 | 221,910 | +9,614 | 0.00% | 5,414,557 |
| 2024-10-07 | 2024-10-03 | 23.734 | 212,296 | -961 | 0.00% | 5,038,665 |
| 2024-10-04 | 2024-10-02 | 24.067 | 213,257 | -4,808 | 0.00% | 5,132,450 |
| 2024-10-03 | 2024-09-30 | 22.694 | 218,065 | +27,403 | 0.00% | 4,948,787 |
| 2024-10-02 | 2024-09-27 | 22.195 | 190,662 | -165,375 | 0.00% | 4,231,717 |
| 2024-09-27 | 2024-09-25 | 20.635 | 356,037 | +480 | 0.00% | 7,346,743 |
| 2024-08-22 | 2024-08-20 | 18.804 | 355,557 | +481 | 0.00% | 6,685,990 |
| 2024-07-25 | 2024-07-23 | 18.742 | 355,076 | +481 | 0.01% | 6,654,787 |
| 2024-07-24 | 2024-07-22 | 18.950 | 354,595 | +1,442 | 0.01% | 6,719,532 |
| 2024-07-19 | 2024-07-17 | 19.012 | 353,153 | +481 | 0.01% | 6,714,244 |
| 2024-07-11 | 2024-07-09 | 18.773 | 352,672 | -11,057 | 0.01% | 6,620,735 |
| 2024-06-20 | 2024-06-18 | 19.023 | 363,729 | +480 | 0.01% | 6,919,101 |
| 2024-06-13 | 2024-06-11 | 19.241 | 363,249 | +481 | 0.01% | 6,989,308 |
| 2024-06-07 | 2024-06-05 | 19.408 | 362,768 | +962 | 0.01% | 7,040,421 |
| 2024-06-03 | 2024-05-30 | 19.199 | 361,806 | +480 | 0.01% | 6,946,492 |
| 2024-05-27 | 2024-05-23 | 19.782 | 361,326 | -961 | 0.01% | 7,147,724 |
| 2024-05-22 | 2024-05-20 | 20.604 | 362,287 | -962 | 0.01% | 7,464,406 |
| 2024-04-29 | 2024-04-25 | 18.365 | 363,249 | +3,044 | 0.01% | 6,671,190 |
| 2024-04-19 | 2024-04-17 | 17.285 | 360,205 | -476 | 0.01% | 6,226,151 |
| 2024-04-18 | 2024-04-16 | 17.296 | 360,681 | -1,650,382 | 0.01% | 6,238,162 |
| 2024-04-17 | 2024-04-15 | 17.642 | 2,011,063 | +1,650,382 | 0.03% | 35,478,430 |
| 2024-03-21 | 2024-03-19 | 17.568 | 360,681 | +1,430 | 0.01% | 6,336,520 |
| 2024-03-15 | 2024-03-13 | 18.166 | 359,251 | +477 | 0.01% | 6,526,173 |
| 2024-03-11 | 2024-03-07 | 17.222 | 358,774 | -1,431 | 0.01% | 6,178,838 |
| 2024-02-26 | 2024-02-22 | 17.747 | 360,205 | -283,167 | 0.01% | 6,392,383 |
| 2024-02-23 | 2024-02-21 | 17.463 | 643,372 | +283,167 | 0.01% | 11,235,415 |
| 2024-02-22 | 2024-02-20 | 17.180 | 360,205 | -1,906 | 0.01% | 6,188,371 |
| 2024-01-31 | 2024-01-29 | 17.023 | 362,111 | -477 | 0.01% | 6,164,147 |
| 2024-01-29 | 2024-01-25 | 17.149 | 362,588 | +95,343 | 0.01% | 6,217,902 |
| 2024-01-25 | 2024-01-23 | 16.236 | 267,245 | +67,693 | 0.00% | 4,339,036 |
| 2024-01-17 | 2024-01-15 | 17.180 | 199,552 | -1,346,715 | 0.00% | 3,428,331 |
| 2024-01-16 | 2024-01-12 | 17.191 | 1,546,267 | +1,346,715 | 0.02% | 26,581,297 |
| 2024-01-09 | 2024-01-05 | 17.495 | 199,552 | +477 | 0.00% | 3,491,121 |
| 2023-12-06 | 2023-12-04 | 17.610 | 199,075 | -1,482,102 | 0.00% | 3,505,744 |
| 2023-12-05 | 2023-12-01 | 17.799 | 1,681,177 | +1,482,102 | 0.02% | 29,923,198 |
| 2023-11-16 | 2023-11-14 | 18.386 | 199,075 | -9,058 | 0.00% | 3,660,255 |
| 2023-11-08 | 2023-11-06 | 18.953 | 208,133 | -477 | 0.00% | 3,944,680 |
| 2023-10-30 | 2023-10-26 | 19.136 | 208,610 | +6,346 | 0.00% | 3,992,015 |
| 2023-10-27 | 2023-10-25 | 19.190 | 202,264 | +462 | 0.00% | 3,881,517 |
| 2023-10-16 | 2023-10-12 | 20.402 | 201,802 | -1,386 | 0.00% | 4,117,147 |
| 2023-10-06 | 2023-10-04 | 19.266 | 203,188 | +462 | 0.00% | 3,914,634 |
| 2023-10-05 | 2023-10-03 | 19.407 | 202,726 | -277,327 | 0.00% | 3,934,242 |
| 2023-10-04 | 2023-09-29 | 19.948 | 480,053 | +277,327 | 0.01% | 9,575,894 |
| 2023-09-25 | 2023-09-21 | 19.774 | 202,726 | -462 | 0.00% | 4,008,804 |
| 2023-09-06 | 2023-09-04 | 21.008 | 203,188 | -4,622 | 0.00% | 4,268,512 |
| 2023-08-23 | 2023-08-21 | 19.634 | 207,810 | -185 | 0.00% | 4,080,114 |
| 2023-07-31 | 2023-07-27 | 21.765 | 207,995 | -2,773 | 0.00% | 4,526,996 |
| 2023-07-25 | 2023-07-21 | 21.192 | 210,768 | +462 | 0.00% | 4,466,510 |
| 2023-07-21 | 2023-07-19 | 21.029 | 210,306 | -1,016,866 | 0.00% | 4,422,595 |
| 2023-07-20 | 2023-07-18 | 21.105 | 1,227,172 | +1,016,866 | 0.02% | 25,899,533 |
| 2023-06-12 | 2023-06-08 | 21.148 | 210,306 | -10,169 | 0.00% | 4,447,620 |
| 2023-06-09 | 2023-06-07 | 21.083 | 220,475 | +10,169 | 0.00% | 4,648,367 |
| 2023-06-07 | 2023-06-05 | 20.932 | 210,306 | +462 | 0.00% | 4,402,120 |
| 2023-06-06 | 2023-06-02 | 20.759 | 209,844 | -462 | 0.00% | 4,356,129 |
| 2023-05-25 | 2023-05-23 | 21.202 | 210,306 | -462 | 0.00% | 4,458,995 |
| 2023-04-28 | 2023-04-26 | 21.668 | 210,768 | +1,051 | 0.00% | 4,566,819 |
| 2023-04-26 | 2023-04-24 | 21.918 | 209,717 | -920 | 0.00% | 4,596,486 |
| 2023-04-14 | 2023-04-12 | 22.309 | 210,637 | -29,433 | 0.00% | 4,699,091 |
| 2023-03-10 | 2023-03-08 | 22.005 | 240,070 | -460 | 0.00% | 5,282,630 |
| 2023-02-22 | 2023-02-20 | 22.831 | 240,530 | -460 | 0.00% | 5,491,492 |
| 2023-02-01 | 2023-01-30 | 24.157 | 240,990 | -368 | 0.00% | 5,821,634 |
| 2023-01-31 | 2023-01-27 | 24.766 | 241,358 | -920 | 0.00% | 5,977,467 |
| 2023-01-30 | 2023-01-26 | 24.701 | 242,278 | -460 | 0.00% | 5,984,448 |
| 2023-01-27 | 2023-01-20 | 24.114 | 242,738 | -9,658 | 0.00% | 5,853,304 |
| 2023-01-10 | 2023-01-06 | 22.961 | 252,396 | -460 | 0.00% | 5,795,330 |
| 2022-12-30 | 2022-12-28 | 21.787 | 252,856 | -920 | 0.00% | 5,509,000 |
| 2022-12-21 | 2022-12-19 | 21.211 | 253,776 | -460 | 0.00% | 5,382,817 |
| 2022-12-16 | 2022-12-14 | 21.526 | 254,236 | +920 | 0.00% | 5,472,730 |
| 2022-12-15 | 2022-12-13 | 21.450 | 253,316 | -460 | 0.00% | 5,433,648 |
| 2022-12-08 | 2022-12-06 | 21.287 | 253,776 | +460 | 0.00% | 5,402,130 |
| 2022-11-21 | 2022-11-17 | 19.732 | 253,316 | -460 | 0.00% | 4,998,516 |
| 2022-11-15 | 2022-11-11 | 18.939 | 253,776 | +2,760 | 0.00% | 4,806,185 |
| 2022-11-11 | 2022-11-09 | 17.895 | 251,016 | -920 | 0.00% | 4,491,931 |
| 2022-11-04 | 2022-11-02 | 17.297 | 251,936 | -5,059 | 0.00% | 4,357,749 |
| 2022-11-03 | 2022-11-01 | 16.906 | 256,995 | -13,797 | 0.00% | 4,344,671 |
| 2022-11-02 | 2022-10-31 | 16.112 | 270,792 | +4,599 | 0.00% | 4,363,006 |
| 2022-11-01 | 2022-10-28 | 16.242 | 266,193 | +460 | 0.00% | 4,323,635 |
| 2022-10-28 | 2022-10-26 | 17.989 | 265,733 | +9,260 | 0.00% | 4,780,312 |
| 2022-10-27 | 2022-10-25 | 17.820 | 256,473 | -1,776 | 0.00% | 4,570,398 |
| 2022-10-26 | 2022-10-24 | 17.820 | 258,249 | +888 | 0.00% | 4,602,046 |
| 2022-10-05 | 2022-09-30 | 20.152 | 257,361 | -1,775 | 0.00% | 5,186,316 |
| 2022-09-28 | 2022-09-26 | 20.839 | 259,136 | +444 | 0.00% | 5,400,144 |
| 2022-09-09 | 2022-09-07 | 22.157 | 258,692 | +12,339 | 0.01% | 5,731,829 |
| 2022-08-02 | 2022-07-29 | 23.295 | 246,353 | -1,242,859 | 0.01% | 5,738,710 |
| 2022-07-26 | 2022-07-22 | 23.768 | 1,489,212 | +8,877 | 0.03% | 35,395,240 |
| 2022-07-13 | 2022-07-11 | 24.376 | 1,480,335 | +1,242,860 | 0.03% | 36,084,703 |
| 2022-06-07 | 2022-06-02 | 24.038 | 237,475 | -14,648 | 0.00% | 5,708,450 |
| 2022-06-02 | 2022-05-31 | 24.354 | 252,123 | -1,331,636 | 0.01% | 6,140,080 |
| 2022-05-16 | 2022-05-12 | 21.932 | 1,583,759 | +444 | 0.03% | 34,734,490 |
| 2022-05-04 | 2022-04-29 | 23.903 | 1,583,315 | +1,331,636 | 0.03% | 37,845,878 |
| 2022-04-28 | 2022-04-26 | 22.777 | 251,679 | +1,000 | 0.01% | 5,732,458 |
| 2022-04-08 | 2022-04-06 | 25.174 | 250,679 | -60,570 | 0.01% | 6,310,700 |
| 2022-04-07 | 2022-04-04 | 25.672 | 311,249 | +60,570 | 0.01% | 7,990,395 |
| 2022-03-28 | 2022-03-24 | 25.039 | 250,679 | -6,454,885 | 0.01% | 6,276,680 |
| 2022-03-21 | 2022-03-17 | 24.518 | 6,705,564 | +6,455,327 | 0.15% | 164,410,292 |
| 2022-03-09 | 2022-03-07 | 23.998 | 250,237 | +442 | 0.01% | 6,005,253 |
| 2022-03-08 | 2022-03-04 | 24.948 | 249,795 | -442 | 0.01% | 6,231,946 |
| 2022-03-01 | 2022-02-25 | 25.921 | 250,237 | +1,326 | 0.01% | 6,486,353 |
| 2022-01-25 | 2022-01-21 | 28.341 | 248,911 | +28,295 | 0.01% | 7,054,392 |
| 2022-01-24 | 2022-01-20 | 28.364 | 220,616 | +443 | 0.01% | 6,257,473 |
| 2021-12-30 | 2021-12-28 | 26.486 | 220,173 | -4,422 | 0.01% | 5,831,568 |
| 2021-12-23 | 2021-12-21 | 26.124 | 224,595 | -884 | 0.01% | 5,867,411 |
| 2021-12-20 | 2021-12-16 | 26.758 | 225,479 | +884 | 0.01% | 6,033,305 |
| 2021-12-10 | 2021-12-08 | 27.323 | 224,595 | +2,653 | 0.01% | 6,136,651 |
| 2021-12-06 | 2021-12-02 | 27.097 | 221,942 | -1,768 | 0.01% | 6,013,963 |
| 2021-12-02 | 2021-11-30 | 26.712 | 223,710 | +1,768 | 0.01% | 5,975,850 |
| 2021-12-01 | 2021-11-29 | 27.301 | 221,942 | +442 | 0.01% | 6,059,143 |
| 2021-11-16 | 2021-11-12 | 28.839 | 221,500 | +884 | 0.01% | 6,387,756 |
| 2021-11-15 | 2021-11-11 | 28.771 | 220,616 | -2,652 | 0.01% | 6,347,293 |
| 2021-10-29 | 2021-10-27 | 30.347 | 223,268 | +4,605 | 0.01% | 6,775,446 |
| 2021-10-19 | 2021-10-15 | 30.000 | 218,663 | -866 | 0.01% | 6,559,949 |
| 2021-10-06 | 2021-10-04 | 28.545 | 219,529 | -866 | 0.01% | 6,266,520 |
| 2021-10-05 | 2021-09-30 | 29.123 | 220,395 | -1,125,790 | 0.01% | 6,418,490 |
| 2021-10-04 | 2021-09-29 | 29.238 | 1,346,185 | -1,125,790 | 0.04% | 39,359,945 |
| 2021-09-30 | 2021-09-28 | 29.007 | 2,471,975 | -2,251,579 | 0.07% | 71,705,050 |
| 2021-09-29 | 2021-09-27 | 28.661 | 4,723,554 | -866 | 0.14% | 135,380,681 |
| 2021-09-24 | 2021-09-21 | 28.707 | 4,724,420 | -1,299 | 0.14% | 135,623,721 |
| 2021-09-20 | 2021-09-16 | 29.284 | 4,725,719 | -866 | 0.15% | 138,389,511 |
| 2021-09-16 | 2021-09-14 | 30.208 | 4,726,585 | -1,299 | 0.15% | 142,781,271 |
| 2021-09-08 | 2021-09-06 | 30.901 | 4,727,884 | -2,598 | 0.15% | 146,096,212 |
| 2021-09-07 | 2021-09-03 | 30.647 | 4,730,482 | -2,165 | 0.15% | 144,974,742 |
| 2021-08-31 | 2021-08-27 | 29.977 | 4,732,647 | +2,598 | 0.15% | 141,871,393 |
| 2021-08-25 | 2021-08-23 | 29.654 | 4,730,049 | +1,299 | 0.15% | 140,264,152 |
| 2021-08-12 | 2021-08-10 | 31.270 | 4,728,750 | +1,299 | 0.15% | 147,870,332 |
| 2021-08-04 | 2021-08-02 | 30.855 | 4,727,451 | -4,330 | 0.15% | 145,864,471 |
| 2021-07-13 | 2021-07-09 | 32.264 | 4,731,781 | -3,031 | 0.16% | 152,664,152 |
| 2021-07-08 | 2021-07-06 | 32.980 | 4,734,812 | +433 | 0.17% | 156,151,793 |
| 2021-07-07 | 2021-07-05 | 33.072 | 4,734,379 | +433 | 0.17% | 156,574,873 |
| 2021-06-24 | 2021-06-22 | 33.095 | 4,733,946 | -1,732 | 0.17% | 156,669,883 |
| 2021-06-23 | 2021-06-21 | 33.326 | 4,735,678 | -433 | 0.17% | 157,820,903 |
| 2021-06-22 | 2021-06-18 | 33.672 | 4,736,111 | -433 | 0.17% | 159,476,033 |
| 2021-06-04 | 2021-06-02 | 34.157 | 4,736,544 | +4,503,159 | 0.16% | 161,787,803 |
| 2021-06-02 | 2021-05-31 | 33.949 | 233,385 | -433 | 0.01% | 7,923,304 |
| 2021-06-01 | 2021-05-28 | 33.973 | 233,818 | -1,299 | 0.01% | 7,943,404 |
| 2021-05-13 | 2021-05-11 | 32.471 | 235,117 | +866 | 0.01% | 7,634,584 |
| 2021-05-12 | 2021-05-10 | 33.187 | 234,251 | +433 | 0.01% | 7,774,174 |
| 2021-05-04 | 2021-04-30 | 33.257 | 233,818 | +433 | 0.01% | 7,776,004 |
| 2021-04-29 | 2021-04-27 | 33.973 | 233,385 | +2,068 | 0.01% | 7,928,886 |
| 2021-04-28 | 2021-04-26 | 34.043 | 231,317 | -1,287 | 0.01% | 7,874,799 |
| 2021-04-27 | 2021-04-23 | 34.206 | 232,604 | -20,600 | 0.01% | 7,956,553 |
| 2021-04-21 | 2021-04-19 | 34.230 | 253,204 | -4,291 | 0.01% | 8,667,106 |
| 2021-04-20 | 2021-04-16 | 34.067 | 257,495 | -859 | 0.01% | 8,771,986 |
| 2021-04-19 | 2021-04-15 | 33.810 | 258,354 | -4,291 | 0.01% | 8,735,029 |
| 2021-04-09 | 2021-04-07 | 33.671 | 262,645 | +2,575 | 0.01% | 8,843,389 |
| 2021-04-08 | 2021-04-01 | 33.973 | 260,070 | -1,717 | 0.01% | 8,835,467 |
| 2021-03-31 | 2021-03-29 | 33.344 | 261,787 | +4,292 | 0.01% | 8,729,100 |
| 2021-03-26 | 2021-03-24 | 32.762 | 257,495 | +1,716 | 0.01% | 8,435,986 |
| 2021-03-25 | 2021-03-23 | 33.554 | 255,779 | +429 | 0.01% | 8,582,407 |
| 2021-03-23 | 2021-03-19 | 33.997 | 255,350 | +859 | 0.01% | 8,681,063 |
| 2021-03-18 | 2021-03-16 | 34.090 | 254,491 | +20,599 | 0.01% | 8,675,579 |
| 2021-03-17 | 2021-03-15 | 33.927 | 233,892 | -858 | 0.01% | 7,935,211 |
| 2021-03-16 | 2021-03-12 | 33.787 | 234,750 | +858 | 0.01% | 7,931,500 |
| 2021-03-15 | 2021-03-11 | 34.463 | 233,892 | +14,163 | 0.01% | 8,060,561 |
| 2021-03-10 | 2021-03-08 | 33.484 | 219,729 | +858 | 0.01% | 7,357,426 |
| 2021-03-09 | 2021-03-05 | 34.067 | 218,871 | -4,721 | 0.01% | 7,456,196 |
| 2021-03-08 | 2021-03-04 | 34.276 | 223,592 | -429 | 0.01% | 7,663,915 |
| 2021-03-01 | 2021-02-25 | 35.325 | 224,021 | -18,196,343 | 0.01% | 7,913,519 |
| 2021-02-26 | 2021-02-24 | 34.812 | 18,420,364 | +429 | 0.65% | 641,254,670 |
| 2021-02-18 | 2021-02-16 | 36.001 | 18,419,935 | +429 | 0.64% | 663,129,446 |
| 2021-02-08 | 2021-02-04 | 34.067 | 18,419,506 | +4,377,422 | 0.65% | 627,490,401 |
| 2021-02-05 | 2021-02-03 | 34.323 | 14,042,084 | +6,866,545 | 0.49% | 481,965,608 |
| 2021-02-04 | 2021-02-02 | 34.276 | 7,175,539 | +4,634,917 | 0.25% | 245,951,195 |
| 2021-02-01 | 2021-01-28 | 33.437 | 2,540,622 | +2,317,459 | 0.09% | 84,952,016 |
| 2021-01-29 | 2021-01-27 | 34.323 | 223,163 | -4,720 | 0.01% | 7,659,610 |
| 2021-01-28 | 2021-01-26 | 34.439 | 227,883 | -17,166,362 | 0.01% | 7,848,165 |
| 2021-01-26 | 2021-01-22 | 34.509 | 17,394,245 | +429 | 0.58% | 600,264,110 |
| 2021-01-25 | 2021-01-21 | 35.022 | 17,393,816 | +429 | 0.58% | 609,165,905 |
| 2021-01-22 | 2021-01-20 | 35.045 | 17,393,387 | +5,991,265 | 0.58% | 609,556,171 |
| 2021-01-21 | 2021-01-19 | 34.719 | 11,402,122 | +6,025,618 | 0.38% | 395,871,000 |
| 2021-01-20 | 2021-01-18 | 33.787 | 5,376,504 | +5,155,058 | 0.18% | 181,655,985 |
| 2021-01-19 | 2021-01-15 | 33.531 | 221,446 | -25,749,542 | 0.01% | 7,425,238 |
| 2021-01-18 | 2021-01-14 | 33.368 | 25,970,988 | +4,720 | 0.86% | 866,589,106 |
| 2021-01-15 | 2021-01-13 | 33.088 | 25,966,268 | +1,717 | 0.85% | 859,171,011 |
| 2021-01-12 | 2021-01-08 | 32.645 | 25,964,551 | +429 | 0.82% | 847,619,009 |
| 2021-01-11 | 2021-01-07 | 32.272 | 25,964,122 | +5,150,338 | 0.82% | 837,925,004 |
| 2021-01-08 | 2021-01-06 | 32.436 | 20,813,784 | +5,150,337 | 0.65% | 675,106,072 |
| 2021-01-07 | 2021-01-05 | 32.319 | 15,663,447 | +2,146 | 0.47% | 506,227,273 |
| 2021-01-06 | 2021-01-04 | 32.203 | 15,661,301 | +1,288 | 0.47% | 504,333,266 |
| 2021-01-05 | 2020-12-31 | 31.923 | 15,660,013 | +10,299,817 | 0.47% | 499,912,989 |
| 2020-12-30 | 2020-12-28 | 30.851 | 5,360,196 | +7,724 | 0.16% | 165,367,588 |
| 2020-12-29 | 2020-12-24 | 30.991 | 5,352,472 | +2,574,955 | 0.16% | 165,877,614 |
| 2020-12-17 | 2020-12-15 | 30.758 | 2,777,517 | +429 | 0.09% | 85,430,391 |
| 2020-12-16 | 2020-12-14 | 30.968 | 2,777,088 | +2,581,391 | 0.09% | 85,999,586 |
| 2020-12-15 | 2020-12-11 | 31.107 | 195,697 | +430 | 0.01% | 6,087,615 |
| 2020-12-14 | 2020-12-10 | 30.991 | 195,267 | +429 | 0.01% | 6,051,489 |
| 2020-12-10 | 2020-12-08 | 30.828 | 194,838 | -4,721 | 0.01% | 6,006,414 |
| 2020-12-07 | 2020-12-03 | 31.340 | 199,559 | +4,721 | 0.01% | 6,254,251 |
| 2020-12-04 | 2020-12-02 | 31.084 | 194,838 | -19,312,157 | 0.01% | 6,056,354 |
| 2020-12-02 | 2020-11-30 | 30.944 | 19,506,995 | -1,287 | 0.60% | 603,629,121 |
| 2020-11-27 | 2020-11-25 | 31.201 | 19,508,282 | +4,291 | 0.61% | 608,669,216 |
| 2020-11-26 | 2020-11-24 | 31.154 | 19,503,991 | +429 | 0.61% | 607,626,395 |
| 2020-11-20 | 2020-11-18 | 31.084 | 19,503,562 | +3,434 | 0.60% | 606,249,650 |
| 2020-11-19 | 2020-11-17 | 30.968 | 19,500,128 | +429 | 0.60% | 603,871,007 |
| 2020-11-18 | 2020-11-16 | 30.921 | 19,499,699 | +2,575 | 0.60% | 602,948,982 |
| 2020-11-17 | 2020-11-13 | 30.641 | 19,497,124 | -429 | 0.60% | 597,417,641 |
| 2020-11-12 | 2020-11-10 | 30.758 | 19,497,553 | +1,716 | 0.62% | 599,702,386 |
| 2020-11-11 | 2020-11-09 | 30.478 | 19,495,837 | +429 | 0.62% | 594,198,245 |
| 2020-11-10 | 2020-11-06 | 30.152 | 19,495,408 | +429 | 0.61% | 587,825,390 |
| 2020-11-09 | 2020-11-05 | 29.942 | 19,494,979 | -858 | 0.61% | 583,724,115 |
| 2020-11-03 | 2020-10-30 | 28.241 | 19,495,837 | +858 | 0.62% | 550,587,365 |
| 2020-10-30 | 2020-10-28 | 30.455 | 19,494,979 | +506,962 | 0.61% | 593,712,322 |
| 2020-10-19 | 2020-10-15 | 29.785 | 18,988,017 | +418 | 0.60% | 565,553,703 |
| 2020-10-16 | 2020-10-14 | 30.407 | 18,987,599 | +2,090 | 0.60% | 577,351,753 |
| 2020-09-28 | 2020-09-24 | 28.852 | 18,985,509 | +836 | 0.61% | 547,765,203 |
| 2020-09-25 | 2020-09-23 | 29.330 | 18,984,673 | -418 | 0.60% | 556,824,683 |
| 2020-09-22 | 2020-09-18 | 30.191 | 18,985,091 | +6,688 | 0.61% | 573,187,783 |
| 2020-09-21 | 2020-09-17 | 30.048 | 18,978,403 | +6,270 | 0.61% | 570,261,682 |
| 2020-09-18 | 2020-09-16 | 30.479 | 18,972,133 | +3,344 | 0.61% | 578,243,122 |
| 2020-09-17 | 2020-09-15 | 30.526 | 18,968,789 | +6,270 | 0.61% | 579,048,802 |
| 2020-09-16 | 2020-09-14 | 30.383 | 18,962,519 | +15,466 | 0.61% | 576,135,501 |
| 2020-09-15 | 2020-09-11 | 30.215 | 18,947,053 | +418 | 0.61% | 572,492,640 |
| 2020-09-11 | 2020-09-09 | 30.191 | 18,946,635 | +418 | 0.62% | 572,026,740 |
| 2020-09-07 | 2020-09-03 | 30.766 | 18,946,217 | -418 | 0.62% | 582,892,360 |
| 2020-08-24 | 2020-08-20 | 30.431 | 18,946,635 | +836 | 0.64% | 576,559,440 |
| 2020-08-19 | 2020-08-17 | 31.101 | 18,945,799 | +2,508 | 0.64% | 589,225,000 |
| 2020-08-07 | 2020-08-05 | 30.861 | 18,943,291 | -1,254 | 0.66% | 584,615,100 |
| 2020-08-04 | 2020-07-31 | 30.215 | 18,944,545 | -1,672 | 0.66% | 572,416,860 |
| 2020-08-03 | 2020-07-30 | 30.311 | 18,946,217 | -836 | 0.66% | 574,280,420 |
| 2020-07-08 | 2020-07-06 | 32.225 | 18,947,053 | +12,540,384 | 0.64% | 610,568,160 |
| 2020-07-07 | 2020-07-03 | 31.005 | 6,406,669 | +6,269,983 | 0.22% | 198,637,928 |
| 2020-06-23 | 2020-06-19 | 29.976 | 136,686 | -418 | 0.00% | 4,097,321 |
| 2020-06-16 | 2020-06-12 | 29.546 | 137,104 | +836 | 0.00% | 4,050,811 |
| 2020-05-25 | 2020-05-21 | 29.246 | 136,268 | +418 | 0.00% | 3,985,361 |
| 2020-04-28 | 2020-04-24 | 28.874 | 135,850 | +499 | 0.00% | 3,922,545 |
| 2020-04-17 | 2020-04-15 | 29.174 | 135,351 | +417 | 0.00% | 3,948,762 |
| 2020-04-02 | 2020-03-31 | 28.634 | 134,934 | -13,326,828 | 0.00% | 3,863,696 |
| 2020-03-31 | 2020-03-27 | 28.514 | 13,461,762 | +3,332 | 0.48% | 383,847,502 |
| 2020-03-18 | 2020-03-16 | 28.214 | 13,458,430 | +13,326,828 | 0.50% | 379,712,994 |
| 2020-03-17 | 2020-03-13 | 29.234 | 131,602 | +2,498 | 0.00% | 3,847,288 |
| 2020-03-16 | 2020-03-12 | 29.594 | 129,104 | +417 | 0.00% | 3,820,761 |
| 2020-03-11 | 2020-03-09 | 30.555 | 128,687 | +2,082 | 0.01% | 3,932,019 |
| 2020-03-10 | 2020-03-06 | 31.816 | 126,605 | +417 | 0.00% | 4,028,004 |
| 2020-02-27 | 2020-02-25 | 32.536 | 126,188 | -1,666 | 0.01% | 4,105,637 |
| 2020-02-25 | 2020-02-21 | 33.016 | 127,854 | +416 | 0.01% | 4,221,242 |
| 2020-02-24 | 2020-02-20 | 33.316 | 127,438 | +417 | 0.01% | 4,245,757 |
| 2020-02-21 | 2020-02-19 | 33.436 | 127,021 | +416 | 0.01% | 4,247,114 |
| 2020-02-17 | 2020-02-13 | 33.556 | 126,605 | +417 | 0.01% | 4,248,405 |
| 2020-02-06 | 2020-02-04 | 32.236 | 126,188 | +1,249 | 0.01% | 4,067,762 |
| 2020-02-05 | 2020-02-03 | 31.816 | 124,939 | +3,748 | 0.00% | 3,975,000 |
| 2020-01-21 | 2020-01-17 | 35.057 | 121,191 | +833 | 0.00% | 4,248,606 |
| 2020-01-20 | 2020-01-16 | 34.817 | 120,358 | +833 | 0.00% | 4,190,503 |
| 2020-01-10 | 2020-01-08 | 33.917 | 119,525 | +2,499 | 0.00% | 4,053,875 |
| 2020-01-09 | 2020-01-07 | 34.157 | 117,026 | -5,830,487 | 0.00% | 3,997,218 |
| 2020-01-08 | 2020-01-06 | 34.157 | 5,947,513 | +416 | 0.23% | 203,147,212 |
| 2020-01-03 | 2019-12-31 | 34.157 | 5,947,097 | +1,666 | 0.23% | 203,133,003 |
| 2019-12-30 | 2019-12-24 | 33.616 | 5,945,431 | +1,249 | 0.23% | 199,863,998 |
| 2019-12-16 | 2019-12-12 | 32.656 | 5,944,182 | +1,250 | 0.24% | 194,112,811 |
| 2019-11-29 | 2019-11-27 | 32.596 | 5,942,932 | +4,164 | 0.23% | 193,715,241 |
| 2019-11-28 | 2019-11-26 | 32.536 | 5,938,768 | +4,165 | 0.23% | 193,223,012 |
| 2019-11-19 | 2019-11-15 | 31.816 | 5,934,603 | +416 | 0.23% | 188,812,500 |
| 2019-11-14 | 2019-11-12 | 32.656 | 5,934,187 | -5,830,487 | 0.23% | 193,786,415 |
| 2019-11-11 | 2019-11-07 | 33.616 | 11,764,674 | +1,666 | 0.45% | 395,486,010 |
| 2019-11-06 | 2019-11-04 | 33.316 | 11,763,008 | +417 | 0.45% | 391,899,380 |
| 2019-10-31 | 2019-10-29 | 34.285 | 11,762,591 | +332,421 | 0.46% | 403,282,604 |
| 2019-10-21 | 2019-10-17 | 34.347 | 11,430,170 | -810 | 0.47% | 392,591,589 |
| 2019-10-08 | 2019-10-03 | 33.359 | 11,430,980 | +405 | 0.47% | 381,321,009 |
| 2019-10-04 | 2019-10-02 | 33.235 | 11,430,575 | -405 | 0.47% | 379,895,249 |
| 2019-09-19 | 2019-09-17 | 34.162 | 11,430,980 | -404 | 0.48% | 390,500,960 |
| 2019-09-16 | 2019-09-12 | 34.532 | 11,431,384 | -12,140,813 | 0.48% | 394,751,811 |
| 2019-09-13 | 2019-09-11 | 34.532 | 23,572,197 | -2,023 | 0.98% | 814,001,826 |
| 2019-09-10 | 2019-09-06 | 33.915 | 23,574,220 | +2,023 | 0.98% | 799,508,685 |
| 2019-09-09 | 2019-09-05 | 33.853 | 23,572,197 | +4,856,325 | 0.98% | 797,983,901 |
| 2019-09-06 | 2019-09-04 | 33.729 | 18,715,872 | +7,284,488 | 0.79% | 631,271,552 |
| 2019-08-28 | 2019-08-26 | 32.679 | 11,431,384 | +404 | 0.48% | 373,566,562 |
| 2019-08-20 | 2019-08-16 | 32.741 | 11,430,980 | +405 | 0.48% | 374,259,509 |
| 2019-08-12 | 2019-08-08 | 33.173 | 11,430,575 | +11,331,425 | 0.48% | 379,189,124 |
| 2019-08-09 | 2019-08-07 | 33.050 | 99,150 | +405 | 0.00% | 3,276,876 |
| 2019-08-08 | 2019-08-06 | 33.050 | 98,745 | +404 | 0.00% | 3,263,491 |
| 2019-08-05 | 2019-08-01 | 34.965 | 98,341 | +405 | 0.00% | 3,438,465 |
| 2019-07-30 | 2019-07-26 | 35.891 | 97,936 | -11,331,425 | 0.00% | 3,515,054 |
| 2019-07-22 | 2019-07-18 | 36.015 | 11,429,361 | -11,331,425 | 0.47% | 411,627,152 |
| 2019-07-08 | 2019-07-04 | 36.509 | 22,760,786 | +11,317,665 | 0.93% | 830,975,550 |
| 2019-07-04 | 2019-07-02 | 36.571 | 11,443,121 | +13,760 | 0.47% | 418,484,817 |
| 2019-06-21 | 2019-06-19 | 35.397 | 11,429,361 | -11,331,425 | 0.47% | 404,566,652 |
| 2019-06-13 | 2019-06-11 | 34.903 | 22,760,786 | -809 | 0.94% | 794,418,250 |
| 2019-06-12 | 2019-06-10 | 34.656 | 22,761,595 | +11,331,425 | 0.93% | 788,822,087 |
| 2019-06-03 | 2019-05-30 | 34.038 | 11,430,170 | -810 | 0.47% | 389,061,089 |
| 2019-05-21 | 2019-05-17 | 34.841 | 11,430,980 | +11,331,425 | 0.47% | 398,268,610 |
| 2019-05-09 | 2019-05-07 | 36.447 | 99,555 | +405 | 0.00% | 3,628,512 |
| 2019-04-30 | 2019-04-26 | 37.128 | 99,150 | +405 | 0.00% | 3,681,219 |
| 2019-04-29 | 2019-04-25 | 37.128 | 98,745 | +898 | 0.00% | 3,666,182 |
| 2019-04-17 | 2019-04-15 | 37.376 | 97,847 | -9,583,392 | 0.00% | 3,657,141 |
| 2019-04-12 | 2019-04-10 | 37.811 | 9,681,239 | -10,469,251 | 0.37% | 366,054,678 |
| 2019-04-08 | 2019-04-03 | 37.562 | 20,150,490 | -806 | 0.81% | 756,900,363 |
| 2019-04-03 | 2019-04-01 | 37.128 | 20,151,296 | +4,268,234 | 0.81% | 748,172,763 |
| 2019-03-28 | 2019-03-26 | 35.824 | 15,883,062 | +402 | 0.64% | 568,994,111 |
| 2019-03-27 | 2019-03-25 | 35.824 | 15,882,660 | +403 | 0.64% | 568,979,710 |
| 2019-03-22 | 2019-03-20 | 36.817 | 15,882,257 | -403 | 0.64% | 584,742,473 |
| 2019-03-11 | 2019-03-07 | 36.010 | 15,882,660 | +403 | 0.65% | 571,938,010 |
| 2019-03-07 | 2019-03-05 | 36.321 | 15,882,257 | +2,254,916 | 0.65% | 576,853,873 |
| 2019-02-21 | 2019-02-19 | 35.389 | 13,627,341 | +2,254,915 | 0.55% | 482,262,737 |
| 2019-02-20 | 2019-02-18 | 35.514 | 11,372,426 | +2,254,916 | 0.46% | 403,874,912 |
| 2019-01-31 | 2019-01-29 | 34.396 | 9,117,510 | -403 | 0.36% | 313,605,550 |
| 2019-01-23 | 2019-01-21 | 33.961 | 9,117,913 | -14,093 | 0.36% | 309,656,712 |
| 2019-01-22 | 2019-01-18 | 33.837 | 9,132,006 | +14,093 | 0.36% | 309,001,379 |
| 2019-01-08 | 2019-01-04 | 32.037 | 9,117,913 | -525,878 | 0.36% | 292,107,611 |
| 2019-01-03 | 2018-12-31 | 32.347 | 9,643,791 | +526,684 | 0.38% | 311,948,743 |
| 2019-01-02 | 2018-12-27 | 31.788 | 9,117,107 | -806 | 0.36% | 289,817,590 |
| 2018-12-07 | 2018-12-05 | 33.527 | 9,117,913 | -402 | 0.36% | 305,694,012 |
| 2018-12-04 | 2018-11-30 | 33.154 | 9,118,315 | +1,208 | 0.36% | 302,310,740 |
| 2018-11-22 | 2018-11-20 | 32.347 | 9,117,107 | +402 | 0.36% | 294,912,040 |
| 2018-11-05 | 2018-11-01 | 31.664 | 9,116,705 | +403 | 0.36% | 288,672,761 |
| 2018-10-31 | 2018-10-29 | 33.057 | 9,116,302 | +281,323 | 0.36% | 301,355,647 |
| 2018-10-29 | 2018-10-25 | 33.313 | 8,834,979 | -390 | 0.36% | 294,320,013 |
| 2018-10-23 | 2018-10-19 | 33.954 | 8,835,369 | +390 | 0.38% | 299,993,255 |
| 2018-10-22 | 2018-10-18 | 33.761 | 8,834,979 | +391 | 0.38% | 298,282,013 |
| 2018-10-18 | 2018-10-15 | 33.761 | 8,834,588 | -781 | 0.38% | 298,268,812 |
| 2018-10-15 | 2018-10-11 | 33.505 | 8,835,369 | +390 | 0.38% | 296,031,080 |
| 2018-10-09 | 2018-10-05 | 35.235 | 8,834,979 | +391 | 0.38% | 311,300,014 |
| 2018-10-04 | 2018-10-02 | 35.876 | 8,834,588 | +390 | 0.38% | 316,945,987 |
| 2018-09-28 | 2018-09-26 | 36.772 | 8,834,198 | +780 | 0.38% | 324,855,295 |
| 2018-09-20 | 2018-09-18 | 35.812 | 8,833,418 | +391 | 0.38% | 316,338,112 |
| 2018-09-17 | 2018-09-13 | 35.747 | 8,833,027 | +4,371,441 | 0.37% | 315,758,235 |
| 2018-09-10 | 2018-09-06 | 35.747 | 4,461,586 | +390 | 0.19% | 159,490,345 |
| 2018-09-07 | 2018-09-05 | 35.940 | 4,461,196 | +1,561 | 0.19% | 160,333,803 |
| 2018-08-08 | 2018-08-06 | 36.580 | 4,459,635 | -2,341 | 0.19% | 163,134,701 |
| 2018-07-05 | 2018-07-03 | 37.285 | 4,461,976 | +390 | 0.18% | 166,364,685 |
| 2018-06-26 | 2018-06-22 | 38.246 | 4,461,586 | -390 | 0.18% | 170,637,519 |
| 2018-06-25 | 2018-06-21 | 38.118 | 4,461,976 | +2,341 | 0.18% | 170,080,735 |
| 2018-06-12 | 2018-06-08 | 40.168 | 4,459,635 | +1,561 | 0.18% | 179,133,901 |
| 2018-05-17 | 2018-05-15 | 40.296 | 4,458,074 | -2,185,330 | 0.18% | 179,642,399 |
| 2018-05-09 | 2018-05-07 | 38.694 | 6,643,404 | +1,951 | 0.27% | 257,062,384 |
| 2018-04-27 | 2018-04-25 | 39.479 | 6,641,453 | +35,012 | 0.26% | 262,198,431 |
| 2018-04-20 | 2018-04-18 | 39.479 | 6,606,441 | +2,173,810 | 0.26% | 260,816,190 |
| 2018-04-17 | 2018-04-13 | 40.123 | 4,432,631 | +2,173,810 | 0.18% | 177,850,929 |
| 2018-04-09 | 2018-04-04 | 38.320 | 2,258,821 | +2,173,810 | 0.09% | 86,557,617 |
| 2018-03-27 | 2018-03-23 | 39.350 | 85,011 | +2,329 | 0.00% | 3,345,206 |
| 2018-03-23 | 2018-03-21 | 40.832 | 82,682 | -4,813,436 | 0.00% | 3,376,033 |
| 2018-03-22 | 2018-03-20 | 41.089 | 4,896,118 | +4,813,436 | 0.20% | 201,177,342 |
| 2018-03-14 | 2018-03-12 | 41.025 | 82,682 | -389 | 0.00% | 3,392,008 |
| 2018-03-08 | 2018-03-06 | 39.672 | 83,071 | -8,928 | 0.00% | 3,295,616 |
| 2018-02-12 | 2018-02-08 | 39.415 | 91,999 | +777 | 0.00% | 3,626,111 |
| 2018-02-08 | 2018-02-06 | 39.737 | 91,222 | -1,164,541 | 0.00% | 3,624,860 |
| 2018-01-22 | 2018-01-18 | 41.604 | 1,255,763 | +388 | 0.05% | 52,245,238 |
| 2018-01-17 | 2018-01-15 | 40.638 | 1,255,375 | -388 | 0.05% | 51,016,346 |
| 2018-01-09 | 2018-01-05 | 39.865 | 1,255,763 | -1,164,929 | 0.05% | 50,061,613 |
| 2018-01-08 | 2018-01-04 | 39.801 | 2,420,692 | -777 | 0.09% | 96,346,185 |
| 2017-12-13 | 2017-12-11 | 37.547 | 2,421,469 | -776 | 0.10% | 90,918,860 |
| 2017-12-12 | 2017-12-08 | 37.161 | 2,422,245 | -1,553 | 0.09% | 90,011,996 |
| 2017-12-06 | 2017-12-04 | 37.805 | 2,423,798 | +2,329,082 | 0.09% | 91,630,706 |
| 2017-11-30 | 2017-11-28 | 38.449 | 94,716 | -1,164,541 | 0.00% | 3,641,700 |
| 2017-11-16 | 2017-11-14 | 37.869 | 1,259,257 | +388 | 0.05% | 47,686,803 |
| 2017-11-13 | 2017-11-09 | 37.740 | 1,258,869 | -1,164,541 | 0.05% | 47,509,960 |
| 2017-10-31 | 2017-10-27 | 38.839 | 2,423,410 | +2,331,593 | 0.10% | 94,121,666 |
| 2017-10-26 | 2017-10-24 | 38.574 | 91,817 | -378 | 0.00% | 3,541,737 |
| 2017-10-23 | 2017-10-19 | 38.574 | 92,195 | -377 | 0.00% | 3,556,318 |
| 2017-10-09 | 2017-10-04 | 38.706 | 92,572 | +377 | 0.00% | 3,583,110 |
| 2017-09-26 | 2017-09-22 | 38.045 | 92,195 | +3,023 | 0.00% | 3,507,517 |
| 2017-09-06 | 2017-09-04 | 37.846 | 89,172 | +378 | 0.00% | 3,374,809 |
| 2017-08-10 | 2017-08-08 | 37.780 | 88,794 | +7,935 | 0.00% | 3,354,628 |
| 2017-08-09 | 2017-08-07 | 37.515 | 80,859 | -756 | 0.00% | 3,033,444 |
| 2017-08-04 | 2017-08-02 | 37.383 | 81,615 | +2,267 | 0.00% | 3,051,006 |
| 2017-07-31 | 2017-07-27 | 36.787 | 79,348 | -2,267,079 | 0.00% | 2,919,009 |
| 2017-07-28 | 2017-07-26 | 36.523 | 2,346,427 | -151 | 0.09% | 85,698,010 |
| 2017-07-27 | 2017-07-25 | 36.390 | 2,346,578 | +151 | 0.09% | 85,393,005 |
| 2017-07-14 | 2017-07-12 | 35.332 | 2,346,427 | +756 | 0.09% | 82,903,509 |
| 2017-07-06 | 2017-07-04 | 34.406 | 2,345,671 | -378 | 0.09% | 80,703,998 |
| 2017-06-02 | 2017-05-31 | 34.406 | 2,346,049 | +378 | 0.09% | 80,717,004 |
| 2017-05-26 | 2017-05-24 | 33.942 | 2,345,671 | +378 | 0.09% | 79,617,599 |
| 2017-05-18 | 2017-05-16 | 33.876 | 2,345,293 | -21,643 | 0.09% | 79,449,593 |
| 2017-04-27 | 2017-04-25 | 32.950 | 2,366,936 | +14,287 | 0.09% | 77,991,229 |
| 2017-03-30 | 2017-03-28 | 32.817 | 2,352,649 | -375 | 0.09% | 77,207,254 |
| 2017-03-17 | 2017-03-15 | 32.085 | 2,353,024 | +2,353,024 | 0.09% | 75,496,609 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy