History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.960 2,728,838 +0 0.05% 73,569,472
2025-10-13 2025-10-09 27.400 2,728,838 +0 0.05% 74,770,161
2025-10-10 2025-10-08 27.460 2,728,838 +515 0.05% 74,933,891
2025-10-09 2025-10-06 27.580 2,728,323 -457 0.05% 75,247,148
2025-10-08 2025-10-03 27.780 2,728,780 +157 0.05% 75,805,508
2025-10-06 2025-10-02 27.960 2,728,623 -125,344 0.05% 76,292,299
2025-10-03 2025-09-30 27.520 2,853,967 +1,020 0.05% 78,541,172
2025-10-02 2025-09-29 27.240 2,852,947 -181 0.05% 77,714,276
2025-09-29 2025-09-25 27.140 2,853,128 -473 0.05% 77,433,894
2025-09-26 2025-09-24 27.180 2,853,601 +255 0.05% 77,560,875
2025-09-25 2025-09-23 26.800 2,853,346 +124,713 0.05% 76,469,673
2025-09-24 2025-09-22 26.960 2,728,633 +1,248 0.04% 73,563,946
2025-09-23 2025-09-19 27.200 2,727,385 -1,249 0.04% 74,184,872
2025-09-22 2025-09-18 27.180 2,728,634 -124,979 0.05% 74,164,272
2025-09-19 2025-09-17 27.520 2,853,613 -13,374 0.05% 78,531,430
2025-09-18 2025-09-16 27.060 2,866,987 -266 0.05% 77,580,668
2025-09-17 2025-09-15 27.080 2,867,253 +5,350 0.05% 77,645,211
2025-09-16 2025-09-12 27.000 2,861,903 -1,647 0.05% 77,271,381
2025-09-15 2025-09-11 26.720 2,863,550 +196 0.05% 76,514,056
2025-09-12 2025-09-10 26.800 2,863,354 -77 0.05% 76,737,887
2025-09-11 2025-09-09 26.540 2,863,431 -192 0.05% 75,995,459
2025-09-10 2025-09-08 26.200 2,863,623 -10,006 0.05% 75,026,923
2025-09-09 2025-09-05 25.980 2,873,629 -182 0.05% 74,656,881
2025-09-08 2025-09-04 25.620 2,873,811 +275 0.05% 73,627,038
2025-09-05 2025-09-03 25.900 2,873,536 -128 0.05% 74,424,582
2025-09-04 2025-09-02 26.040 2,873,664 -146 0.05% 74,830,211
2025-09-03 2025-09-01 26.160 2,873,810 +278 0.05% 75,178,870
2025-09-02 2025-08-29 25.620 2,873,532 -165 0.05% 73,619,890
2025-09-01 2025-08-28 25.500 2,873,697 +394 0.05% 73,279,274
2025-08-29 2025-08-27 25.700 2,873,303 -221 0.05% 73,843,887
2025-08-28 2025-08-26 26.020 2,873,524 +138 0.05% 74,769,094
2025-08-27 2025-08-25 26.360 2,873,386 -12,140 0.05% 75,742,455
2025-08-26 2025-08-22 25.840 2,885,526 +2,111 0.05% 74,561,992
2025-08-25 2025-08-21 25.620 2,883,415 -339 0.05% 73,873,092
2025-08-22 2025-08-20 25.660 2,883,754 +113 0.05% 73,997,128
2025-08-21 2025-08-19 25.620 2,883,641 -619 0.05% 73,878,882
2025-08-20 2025-08-18 25.660 2,884,260 +739 0.05% 74,010,112
2025-08-19 2025-08-15 25.800 2,883,521 +73 0.05% 74,394,842
2025-08-18 2025-08-14 26.020 2,883,448 +47 0.05% 75,027,317
2025-08-15 2025-08-13 26.080 2,883,401 -10,267 0.05% 75,199,098
2025-08-13 2025-08-11 25.400 2,893,668 -14 0.05% 73,499,167
2025-08-12 2025-08-08 25.380 2,893,682 +299 0.05% 73,441,649
2025-08-11 2025-08-07 25.560 2,893,383 -4,271 0.05% 73,954,869
2025-08-08 2025-08-06 25.420 2,897,654 -168 0.05% 73,658,365
2025-08-07 2025-08-05 25.360 2,897,822 +158 0.05% 73,488,766
2025-08-06 2025-08-04 25.200 2,897,664 +4,201 0.05% 73,021,133
2025-08-04 2025-07-31 25.260 2,893,463 +14,897 0.05% 73,088,875
2025-08-01 2025-07-30 25.660 2,878,566 +5,342 0.05% 73,864,004
2025-07-31 2025-07-29 26.020 2,873,224 -327 0.05% 74,761,288
2025-07-30 2025-07-28 26.060 2,873,551 +27 0.05% 74,884,739
2025-07-29 2025-07-25 25.880 2,873,524 +53 0.05% 74,366,801
2025-07-28 2025-07-24 26.160 2,873,471 -476 0.05% 75,170,001
2025-07-25 2025-07-23 26.020 2,873,947 +533 0.05% 74,780,101
2025-07-24 2025-07-22 25.600 2,873,414 -207 0.05% 73,559,398
2025-07-23 2025-07-21 25.460 2,873,621 -135,193 0.05% 73,162,391
2025-07-22 2025-07-18 25.320 3,008,814 -10 0.05% 76,183,170
2025-07-21 2025-07-17 25.000 3,008,824 +194 0.05% 75,220,600
2025-07-18 2025-07-16 24.980 3,008,630 +258 0.05% 75,155,577
2025-07-17 2025-07-15 25.080 3,008,372 -406 0.05% 75,449,970
2025-07-16 2025-07-14 24.700 3,008,778 -2 0.05% 74,316,817
2025-07-15 2025-07-11 24.620 3,008,780 +1,338 0.05% 74,076,164
2025-07-14 2025-07-10 24.520 3,007,442 -663 0.05% 73,742,478
2025-07-11 2025-07-09 24.380 3,008,105 -615 0.05% 73,337,600
2025-07-10 2025-07-08 24.640 3,008,720 +6 0.05% 74,134,861
2025-07-09 2025-07-07 24.360 3,008,714 +101 0.05% 73,292,273
2025-07-08 2025-07-04 24.400 3,008,613 +154 0.05% 73,410,157
2025-07-07 2025-07-03 24.540 3,008,459 -164 0.05% 73,827,584
2025-07-04 2025-07-02 24.640 3,008,623 -42 0.05% 74,132,471
2025-07-03 2025-06-30 24.520 3,008,665 +120 0.05% 73,772,466
2025-07-02 2025-06-27 24.700 3,008,545 +9 0.05% 74,311,062
2025-06-30 2025-06-26 24.760 3,008,536 -41 0.05% 74,491,351
2025-06-27 2025-06-25 24.900 3,008,577 -20,040 0.05% 74,913,567
2025-06-26 2025-06-24 24.600 3,028,617 -21,037 0.05% 74,503,978
2025-06-25 2025-06-23 24.100 3,049,654 +75 0.05% 73,496,661
2025-06-24 2025-06-20 23.920 3,049,579 +316 0.05% 72,945,930
2025-06-23 2025-06-19 23.640 3,049,263 -788 0.05% 72,084,577
2025-06-20 2025-06-18 24.120 3,050,051 -47 0.05% 73,567,230
2025-06-19 2025-06-17 24.400 3,050,098 -223 0.05% 74,422,391
2025-06-18 2025-06-16 24.480 3,050,321 +566 0.05% 74,671,858
2025-06-17 2025-06-13 24.260 3,049,755 +9,687 0.05% 73,987,056
2025-06-16 2025-06-12 24.460 3,040,068 +9,957 0.05% 74,360,063
2025-06-13 2025-06-11 24.740 3,030,111 -9,622 0.05% 74,964,946
2025-06-12 2025-06-10 24.500 3,039,733 -492 0.05% 74,473,458
2025-06-11 2025-06-09 24.500 3,040,225 -134,781 0.05% 74,485,512
2025-06-10 2025-06-06 24.160 3,175,006 +954 0.05% 76,708,145
2025-06-09 2025-06-05 24.200 3,174,052 -793 0.05% 76,812,058
2025-06-06 2025-06-04 23.960 3,174,845 -171 0.05% 76,069,286
2025-06-05 2025-06-03 23.820 3,175,016 -2,872 0.05% 75,628,881
2025-06-04 2025-06-02 23.480 3,177,888 +268 0.05% 74,616,810
2025-06-03 2025-05-30 23.580 3,177,620 +1,515 0.05% 74,928,280
2025-06-02 2025-05-29 23.860 3,176,105 -2,801 0.05% 75,781,865
2025-05-30 2025-05-28 23.560 3,178,906 +75 0.05% 74,895,025
2025-05-29 2025-05-27 23.660 3,178,831 -826 0.05% 75,211,141
2025-05-28 2025-05-26 23.520 3,179,657 +3,852 0.05% 74,785,533
2025-05-27 2025-05-23 23.820 3,175,805 -3,144 0.05% 75,647,675
2025-05-26 2025-05-22 23.760 3,178,949 +3,184 0.05% 75,531,828
2025-05-23 2025-05-21 24.060 3,175,765 -21 0.05% 76,408,906
2025-05-22 2025-05-20 23.880 3,175,786 -3,073 0.05% 75,837,770
2025-05-21 2025-05-19 23.540 3,178,859 +168 0.05% 74,830,341
2025-05-20 2025-05-16 23.560 3,178,691 -406 0.05% 74,889,960
2025-05-19 2025-05-15 23.660 3,179,097 +2,954 0.05% 75,217,435
2025-05-16 2025-05-14 23.820 3,176,143 -1,361 0.05% 75,655,726
2025-05-15 2025-05-13 23.260 3,177,504 +1,785 0.05% 73,908,743
2025-05-14 2025-05-12 23.740 3,175,719 -6,257 0.05% 75,391,569
2025-05-13 2025-05-09 23.060 3,181,976 +318 0.05% 73,376,367
2025-05-12 2025-05-08 22.940 3,181,658 +83 0.05% 72,987,235
2025-05-09 2025-05-07 22.840 3,181,575 -128,178 0.05% 72,667,173
2025-05-08 2025-05-06 22.840 3,309,753 -352 0.05% 75,594,759
2025-05-07 2025-05-02 22.660 3,310,105 +345 0.05% 75,006,979
2025-05-06 2025-04-30 22.260 3,309,760 +85 0.06% 73,675,258
2025-05-02 2025-04-29 22.140 3,309,675 -88 0.06% 73,276,204
2025-04-30 2025-04-28 22.542 3,309,763 -316 0.06% 74,609,307
2025-04-29 2025-04-25 22.542 3,310,079 +32,981 0.05% 74,616,430
2025-04-28 2025-04-24 22.441 3,277,098 +148 0.06% 73,541,994
2025-04-25 2025-04-23 22.623 3,276,950 -3,292 0.05% 74,134,395
2025-04-24 2025-04-22 22.118 3,280,242 -170 0.05% 72,552,422
2025-04-23 2025-04-17 21.936 3,280,412 -2,976 0.05% 71,959,830
2025-04-22 2025-04-16 21.552 3,283,388 +3,178 0.06% 70,765,004
2025-04-17 2025-04-15 21.977 3,280,210 +25 0.06% 72,087,914
2025-04-16 2025-04-14 21.936 3,280,185 -2,792 0.06% 71,954,851
2025-04-15 2025-04-11 21.431 3,282,977 +814 0.06% 70,358,267
2025-04-14 2025-04-10 21.209 3,282,163 -3,888 0.06% 69,611,558
2025-04-10 2025-04-08 20.522 3,286,051 -106 0.05% 67,437,261
2025-04-09 2025-04-07 20.239 3,286,157 +138,967 0.05% 66,510,152
2025-04-08 2025-04-03 23.370 3,147,190 -690 0.05% 73,550,941
2025-04-07 2025-04-02 23.754 3,147,880 +419 0.05% 74,775,169
2025-04-03 2025-04-01 23.734 3,147,461 +14 0.05% 74,701,640
2025-04-02 2025-03-31 23.694 3,147,447 +113,862 0.05% 74,574,157
2025-04-01 2025-03-28 23.956 3,033,585 +8 0.05% 72,672,947
2025-03-31 2025-03-27 24.118 3,033,577 -38 0.05% 73,162,959
2025-03-28 2025-03-26 24.017 3,033,615 +340 0.05% 72,857,494
2025-03-27 2025-03-25 23.896 3,033,275 -227 0.05% 72,481,712
2025-03-26 2025-03-24 24.441 3,033,502 -312 0.05% 74,141,534
2025-03-25 2025-03-21 24.239 3,033,814 +13,124 0.05% 73,536,357
2025-03-24 2025-03-20 24.784 3,020,690 +9,680 0.05% 74,865,656
2025-03-21 2025-03-19 25.330 3,011,010 -201 0.05% 76,267,875
2025-03-20 2025-03-18 25.289 3,011,211 -9,288 0.05% 76,151,319
2025-03-19 2025-03-17 24.703 3,020,499 -89 0.05% 74,616,877
2025-03-17 2025-03-13 23.997 3,020,588 -299 0.05% 72,483,615
2025-03-14 2025-03-12 24.219 3,020,887 +474 0.05% 73,162,001
2025-03-13 2025-03-11 24.279 3,020,413 -236 0.05% 73,333,550
2025-03-12 2025-03-10 24.320 3,020,649 +10,054 0.05% 73,461,309
2025-03-11 2025-03-07 24.764 3,010,595 -159 0.05% 74,554,647
2025-03-10 2025-03-06 24.865 3,010,754 -113,907 0.05% 74,862,657
2025-03-07 2025-03-05 24.037 3,124,661 +137 0.05% 75,107,236
2025-03-06 2025-03-04 23.370 3,124,524 -205 0.05% 73,021,229
2025-03-05 2025-03-03 23.451 3,124,729 +137 0.05% 73,278,486
2025-03-04 2025-02-28 23.391 3,124,592 +113,890 0.05% 73,085,932
2025-03-03 2025-02-27 24.178 3,010,702 -109,050 0.05% 72,793,707
2025-02-28 2025-02-26 24.199 3,119,752 -6,911 0.05% 75,493,368
2025-02-27 2025-02-25 23.471 3,126,663 +2,216 0.05% 73,386,997
2025-02-26 2025-02-24 23.774 3,124,447 +180 0.05% 74,281,649
2025-02-25 2025-02-21 23.916 3,124,267 -4,158 0.05% 74,719,121
2025-02-24 2025-02-20 22.987 3,128,425 -350 0.05% 71,911,761
2025-02-21 2025-02-19 23.370 3,128,775 +360 0.05% 73,120,576
2025-02-20 2025-02-18 23.411 3,128,415 -49,555 0.04% 73,238,545
2025-02-19 2025-02-17 23.047 3,177,970 -2,833 0.05% 73,243,207
2025-02-18 2025-02-14 23.047 3,180,803 -16,907 0.05% 73,308,499
2025-02-17 2025-02-13 22.219 3,197,710 -125,896 0.05% 71,049,933
2025-02-14 2025-02-12 22.280 3,323,606 -10,972 0.05% 74,048,618
2025-02-13 2025-02-11 21.734 3,334,578 +1,293 0.05% 72,474,473
2025-02-12 2025-02-10 21.936 3,333,285 -64,677 0.05% 73,119,664
2025-02-11 2025-02-07 21.552 3,397,962 -19,707 0.05% 73,234,353
2025-02-10 2025-02-06 21.310 3,417,669 -151 0.05% 72,830,681
2025-02-07 2025-02-05 21.007 3,417,820 +332 0.05% 71,798,346
2025-02-06 2025-02-04 21.209 3,417,488 -74,266 0.05% 72,481,673
2025-02-05 2025-02-03 20.643 3,491,754 +104 0.05% 72,081,937
2025-02-04 2025-01-28 20.643 3,491,650 -20,078 0.05% 72,079,790
2025-02-03 2025-01-24 20.462 3,511,728 +433 0.05% 71,855,866
2025-01-27 2025-01-23 20.098 3,511,295 -514 0.05% 70,570,356
2025-01-24 2025-01-22 20.169 3,511,809 +43 0.05% 70,828,961
2025-01-23 2025-01-21 20.522 3,511,766 -24 0.05% 72,069,447
2025-01-22 2025-01-20 20.320 3,511,790 -272 0.05% 71,360,590
2025-01-21 2025-01-17 19.987 3,512,062 -593 0.05% 70,195,599
2025-01-20 2025-01-16 19.947 3,512,655 -63 0.05% 70,065,546
2025-01-17 2025-01-15 19.674 3,512,718 -783 0.05% 69,108,928
2025-01-16 2025-01-14 19.634 3,513,501 -2,559 0.05% 68,982,393
2025-01-15 2025-01-13 19.280 3,516,060 +3,205 0.05% 67,789,764
2025-01-14 2025-01-10 19.462 3,512,855 +802 0.05% 68,366,580
2025-01-13 2025-01-09 19.623 3,512,053 -323 0.05% 68,918,494
2025-01-10 2025-01-08 19.664 3,512,376 -162 0.05% 69,066,726
2025-01-09 2025-01-07 19.825 3,512,538 +59,153 0.05% 69,637,512
2025-01-08 2025-01-06 20.078 3,453,385 +427 0.05% 69,336,720
2025-01-07 2025-01-03 20.138 3,452,958 -281 0.05% 69,537,387
2025-01-06 2025-01-02 19.977 3,453,239 +10,113 0.05% 68,985,027
2025-01-03 2024-12-31 20.462 3,443,126 -44 0.05% 70,452,154
2025-01-02 2024-12-27 20.421 3,443,170 -37 0.05% 70,313,956
2024-12-30 2024-12-24 20.502 3,443,207 +156 0.05% 70,592,910
2024-12-27 2024-12-20 20.088 3,443,051 -421 0.05% 69,164,008
2024-12-23 2024-12-19 20.118 3,443,472 -200 0.05% 69,276,798
2024-12-20 2024-12-18 20.239 3,443,672 +249 0.05% 69,698,176
2024-12-19 2024-12-17 20.098 3,443,423 +13,030 0.05% 69,206,258
2024-12-18 2024-12-16 20.128 3,430,393 +5,740 0.05% 69,048,316
2024-12-17 2024-12-13 20.280 3,424,653 +3,016 0.05% 69,451,591
2024-12-16 2024-12-12 20.744 3,421,637 -29,898 0.05% 70,980,048
2024-12-13 2024-12-11 20.522 3,451,535 +213 0.05% 70,833,370
2024-12-12 2024-12-10 20.684 3,451,322 -70,016 0.05% 71,386,707
2024-12-11 2024-12-09 20.765 3,521,338 -9,993 0.05% 73,119,420
2024-12-10 2024-12-06 20.239 3,531,331 +210 0.05% 71,472,350
2024-12-09 2024-12-05 19.916 3,531,121 -170 0.05% 70,326,892
2024-12-06 2024-12-04 20.078 3,531,291 -267 0.05% 70,900,909
2024-12-05 2024-12-03 20.078 3,531,558 -1,894 0.05% 70,906,270
2024-12-04 2024-12-02 19.937 3,533,452 -397 0.05% 70,444,690
2024-12-03 2024-11-29 19.795 3,533,849 +515 0.05% 69,952,941
2024-12-02 2024-11-28 19.694 3,533,334 -510 0.05% 69,585,895
2024-11-29 2024-11-27 19.957 3,533,844 +2,533 0.05% 70,523,885
2024-11-28 2024-11-26 19.462 3,531,311 -325 0.05% 68,725,767
2024-11-27 2024-11-25 19.482 3,531,636 -1,101 0.05% 68,803,428
2024-11-26 2024-11-22 19.533 3,532,737 +710 0.05% 69,003,273
2024-11-25 2024-11-21 19.916 3,532,027 +187 0.05% 70,344,937
2024-11-22 2024-11-20 20.017 3,531,840 +9 0.05% 70,697,912
2024-11-21 2024-11-19 19.987 3,531,831 -93 0.05% 70,590,722
2024-11-20 2024-11-18 19.906 3,531,924 +193 0.05% 70,307,214
2024-11-19 2024-11-15 19.745 3,531,731 -271 0.05% 69,732,670
2024-11-18 2024-11-14 19.745 3,532,002 +49,605 0.05% 69,738,021
2024-11-15 2024-11-13 20.138 3,482,397 +12,194 0.05% 70,130,244
2024-11-14 2024-11-12 20.169 3,470,203 +18,870 0.05% 69,989,818
2024-11-13 2024-11-11 20.765 3,451,333 +220 0.05% 71,665,790
2024-11-12 2024-11-08 21.027 3,451,113 +4,253 0.05% 72,567,443
2024-11-11 2024-11-07 21.290 3,446,860 +153 0.05% 73,383,119
2024-11-08 2024-11-06 20.845 3,446,707 +5,151 0.05% 71,848,214
2024-11-07 2024-11-05 21.330 3,441,556 -763 0.05% 73,409,230
2024-11-06 2024-11-04 20.886 3,442,319 -294 0.05% 71,895,807
2024-11-05 2024-11-01 20.825 3,442,613 +506 0.05% 71,693,335
2024-11-04 2024-10-31 20.664 3,442,107 +171 0.05% 71,126,578
2024-11-01 2024-10-30 20.664 3,441,936 +208 0.05% 71,123,044
2024-10-31 2024-10-29 22.278 3,441,728 +268 0.05% 76,675,049
2024-10-30 2024-10-28 22.174 3,441,460 +100,195 0.05% 76,311,146
2024-10-29 2024-10-25 22.195 3,341,265 -329 0.05% 74,158,918
2024-10-28 2024-10-24 22.070 3,341,594 +159 0.05% 73,749,165
2024-10-25 2024-10-23 22.340 3,341,435 -157 0.05% 74,649,232
2024-10-24 2024-10-22 22.070 3,341,592 -101 0.05% 73,749,121
2024-10-23 2024-10-21 22.049 3,341,693 +104 0.05% 73,681,839
2024-10-22 2024-10-18 22.361 3,341,589 +26 0.05% 74,722,181
2024-10-21 2024-10-17 21.592 3,341,563 -17 0.05% 72,149,787
2024-10-18 2024-10-16 21.820 3,341,580 +134 0.05% 72,914,751
2024-10-17 2024-10-15 21.904 3,341,446 -365 0.05% 73,189,851
2024-10-16 2024-10-14 22.673 3,341,811 +1,099 0.05% 75,769,850
2024-10-15 2024-10-10 22.840 3,340,712 -1,432 0.05% 76,300,858
2024-10-14 2024-10-09 22.174 3,342,144 +47,145 0.05% 74,108,907
2024-10-10 2024-10-08 22.507 3,294,999 -141 0.05% 74,160,149
2024-10-09 2024-10-07 24.753 3,295,140 -13,068 0.05% 81,565,946
2024-10-08 2024-10-04 24.400 3,308,208 +3,849 0.05% 80,719,574
2024-10-07 2024-10-03 23.734 3,304,359 -9,918 0.05% 78,426,153
2024-10-04 2024-10-02 24.067 3,314,277 -59,452 0.05% 79,764,603
2024-10-03 2024-09-30 22.694 3,373,729 -77,312 0.05% 76,563,713
2024-10-02 2024-09-27 22.195 3,451,041 -75,812 0.05% 76,595,381
2024-09-30 2024-09-26 21.488 3,526,853 -6,623 0.05% 75,783,686
2024-09-27 2024-09-25 20.635 3,533,476 -12,869 0.05% 72,912,479
2024-09-26 2024-09-24 20.531 3,546,345 -47,807 0.05% 72,809,187
2024-09-25 2024-09-23 19.709 3,594,152 -2,701 0.05% 70,837,578
2024-09-24 2024-09-20 19.699 3,596,853 -276 0.05% 70,853,403
2024-09-23 2024-09-19 19.470 3,597,129 +1,465 0.05% 70,035,770
2024-09-20 2024-09-17 19.085 3,595,664 -1,339 0.05% 68,623,556
2024-09-19 2024-09-16 18.856 3,597,003 +104 0.05% 67,826,070
2024-09-17 2024-09-13 18.794 3,596,899 -301 0.05% 67,599,649
2024-09-16 2024-09-12 18.659 3,597,200 +1,625 0.05% 67,118,937
2024-09-13 2024-09-11 18.482 3,595,575 -797 0.05% 66,452,883
2024-09-12 2024-09-10 18.627 3,596,372 -92 0.05% 66,991,275
2024-09-11 2024-09-09 18.555 3,596,464 -57 0.05% 66,731,151
2024-09-10 2024-09-05 18.815 3,596,521 -422 0.05% 67,667,357
2024-09-09 2024-09-04 18.804 3,596,943 -198 0.05% 67,637,887
2024-09-05 2024-09-03 19.012 3,597,141 -14 0.05% 68,389,858
2024-09-04 2024-09-02 19.033 3,597,155 +197 0.05% 68,464,949
2024-09-03 2024-08-30 19.356 3,596,958 +172 0.05% 69,620,925
2024-09-02 2024-08-29 19.106 3,596,786 -301 0.05% 68,719,787
2024-08-30 2024-08-28 19.033 3,597,087 +126 0.05% 68,463,655
2024-08-29 2024-08-27 19.210 3,596,961 -46 0.05% 69,097,236
2024-08-28 2024-08-26 19.106 3,597,007 +154 0.05% 68,724,009
2024-08-27 2024-08-23 18.939 3,596,853 +1,358 0.05% 68,122,517
2024-08-26 2024-08-22 18.950 3,595,495 -2,115 0.05% 68,134,192
2024-08-23 2024-08-21 18.679 3,597,610 +32 0.05% 67,201,422
2024-08-22 2024-08-20 18.804 3,597,578 +260 0.05% 67,649,827
2024-08-21 2024-08-19 18.877 3,597,318 +276 0.05% 67,906,838
2024-08-20 2024-08-16 18.731 3,597,042 +42 0.05% 67,377,869
2024-08-19 2024-08-15 18.399 3,597,000 -533 0.05% 66,179,932
2024-08-16 2024-08-14 18.367 3,597,533 +919 0.05% 66,077,489
2024-08-15 2024-08-13 18.440 3,596,614 +279 0.05% 66,322,458
2024-08-14 2024-08-12 18.367 3,596,335 -276 0.05% 66,055,485
2024-08-13 2024-08-09 18.367 3,596,611 +87 0.05% 66,060,555
2024-08-12 2024-08-08 18.139 3,596,524 -481 0.05% 65,236,025
2024-08-09 2024-08-07 18.128 3,597,005 -288 0.05% 65,207,339
2024-08-08 2024-08-06 17.889 3,597,293 +40 0.05% 64,352,038
2024-08-07 2024-08-05 17.941 3,597,253 -8 0.05% 64,538,391
2024-08-06 2024-08-02 18.211 3,597,261 +198 0.05% 65,511,289
2024-08-05 2024-08-01 18.565 3,597,063 +466 0.05% 66,779,677
2024-08-02 2024-07-31 18.679 3,596,597 -771 0.05% 67,182,500
2024-08-01 2024-07-30 18.253 3,597,368 +2,952 0.05% 65,662,896
2024-07-31 2024-07-29 18.555 3,594,416 +88 0.05% 66,693,151
2024-07-30 2024-07-26 18.253 3,594,328 +1,437 0.05% 65,607,407
2024-07-29 2024-07-25 18.274 3,592,891 +331 0.05% 65,655,914
2024-07-26 2024-07-24 18.596 3,592,560 -1,963 0.05% 66,808,173
2024-07-25 2024-07-23 18.742 3,594,523 -39 0.05% 67,368,069
2024-07-24 2024-07-22 18.950 3,594,562 +2,176 0.05% 68,116,512
2024-07-22 2024-07-18 19.064 3,592,386 -1,807 0.05% 68,486,269
2024-07-19 2024-07-17 19.012 3,594,193 +86 0.05% 68,333,810
2024-07-18 2024-07-16 19.012 3,594,107 -768 0.05% 68,332,175
2024-07-17 2024-07-15 19.324 3,594,875 +52 0.05% 69,468,441
2024-07-16 2024-07-12 19.616 3,594,823 -454 0.05% 70,514,308
2024-07-15 2024-07-11 19.137 3,595,277 +1,921 0.05% 68,803,135
2024-07-12 2024-07-10 18.742 3,593,356 +766 0.05% 67,346,198
2024-07-11 2024-07-09 18.773 3,592,590 -1,178 0.05% 67,443,937
2024-07-10 2024-07-08 18.804 3,593,768 -1,371 0.05% 67,578,183
2024-07-09 2024-07-05 18.991 3,595,139 +45 0.05% 68,277,012
2024-07-08 2024-07-04 19.251 3,595,094 -166 0.05% 69,210,935
2024-07-05 2024-07-03 19.137 3,595,260 -66 0.05% 68,802,810
2024-07-04 2024-07-02 18.919 3,595,326 +239 0.05% 68,018,809
2024-07-03 2024-06-28 18.846 3,595,087 +279 0.05% 67,752,550
2024-07-02 2024-06-27 18.856 3,594,808 -929 0.05% 67,784,680
2024-06-28 2024-06-26 19.210 3,595,737 +746 0.05% 69,073,723
2024-06-27 2024-06-25 19.168 3,594,991 -41 0.05% 68,909,832
2024-06-26 2024-06-24 19.137 3,595,032 -661 0.05% 68,798,446
2024-06-25 2024-06-21 19.137 3,595,693 +687 0.05% 68,811,096
2024-06-24 2024-06-20 19.460 3,595,006 -60 0.05% 69,957,045
2024-06-21 2024-06-19 19.564 3,595,066 -425 0.05% 70,332,120
2024-06-20 2024-06-18 19.023 3,595,491 +522 0.05% 68,395,883
2024-06-19 2024-06-17 19.033 3,594,969 +577 0.05% 68,423,343
2024-06-18 2024-06-14 19.002 3,594,392 -713 0.05% 68,300,209
2024-06-17 2024-06-13 19.199 3,595,105 +63 0.05% 69,024,191
2024-06-14 2024-06-12 19.023 3,595,042 +178 0.05% 68,387,342
2024-06-13 2024-06-11 19.241 3,594,864 +47,693 0.05% 69,169,119
2024-06-12 2024-06-07 19.408 3,547,171 -325 0.05% 68,841,736
2024-06-11 2024-06-06 19.512 3,547,496 +87 0.05% 69,217,004
2024-06-07 2024-06-05 19.408 3,547,409 +384 0.05% 68,846,355
2024-06-06 2024-06-04 19.408 3,547,025 +44 0.05% 68,838,902
2024-06-05 2024-06-03 19.366 3,546,981 -80 0.05% 68,690,486
2024-06-04 2024-05-31 19.033 3,547,061 +169 0.05% 67,511,506
2024-06-03 2024-05-30 19.199 3,546,892 -4,976 0.05% 68,098,526
2024-05-31 2024-05-29 19.460 3,551,868 -167 0.05% 69,117,601
2024-05-30 2024-05-28 19.782 3,552,035 +357 0.05% 70,266,092
2024-05-29 2024-05-27 19.761 3,551,678 -130 0.05% 70,185,150
2024-05-28 2024-05-24 19.543 3,551,808 +525 0.05% 69,411,960
2024-05-27 2024-05-23 19.782 3,551,283 -1,203 0.05% 70,251,216
2024-05-24 2024-05-22 20.115 3,552,486 -145 0.05% 71,457,348
2024-05-23 2024-05-21 20.125 3,552,631 -167 0.05% 71,497,214
2024-05-22 2024-05-20 20.604 3,552,798 +63 0.05% 73,200,330
2024-05-21 2024-05-17 20.510 3,552,735 -9,924 0.05% 72,866,477
2024-05-20 2024-05-16 20.312 3,562,659 +1,632 0.05% 72,365,997
2024-05-17 2024-05-14 20.000 3,561,027 +11 0.05% 71,221,743
2024-05-16 2024-05-13 20.042 3,561,016 -46,010 0.05% 71,369,670
2024-05-14 2024-05-10 19.886 3,607,026 -4,003 0.05% 71,729,071
2024-05-13 2024-05-09 19.418 3,611,029 +2,174 0.05% 70,118,617
2024-05-10 2024-05-08 19.147 3,608,855 +62 0.05% 69,100,513
2024-05-09 2024-05-07 19.303 3,608,793 -310 0.05% 69,662,329
2024-05-08 2024-05-06 19.428 3,609,103 +407 0.05% 70,118,755
2024-05-07 2024-05-03 19.303 3,608,696 -9,425 0.05% 69,660,457
2024-05-06 2024-05-02 19.043 3,618,121 -48,533 0.05% 68,901,627
2024-05-03 2024-04-30 18.555 3,666,654 +260 0.05% 68,033,502
2024-05-02 2024-04-29 18.534 3,666,394 -2,350 0.05% 67,952,413
2024-04-30 2024-04-26 18.774 3,668,744 -1,689 0.05% 68,878,418
2024-04-29 2024-04-25 18.365 3,670,433 +29,291 0.05% 67,408,734
2024-04-26 2024-04-24 18.281 3,641,142 -115 0.05% 66,565,274
2024-04-25 2024-04-23 17.893 3,641,257 -966 0.05% 65,154,300
2024-04-24 2024-04-22 17.526 3,642,223 +529 0.05% 63,834,536
2024-04-23 2024-04-19 17.275 3,641,694 -606 0.05% 62,908,564
2024-04-22 2024-04-18 17.442 3,642,300 +155 0.05% 63,530,268
2024-04-19 2024-04-17 17.285 3,642,145 +179 0.05% 62,954,555
2024-04-18 2024-04-16 17.296 3,641,966 +757 0.05% 62,989,660
2024-04-17 2024-04-15 17.642 3,641,209 +57 0.05% 64,236,862
2024-04-16 2024-04-12 17.799 3,641,152 +198 0.05% 64,808,709
2024-04-15 2024-04-11 18.187 3,640,954 -279 0.05% 66,218,144
2024-04-12 2024-04-10 18.239 3,641,233 +504 0.05% 66,414,174
2024-04-11 2024-04-09 17.914 3,640,729 -542 0.05% 65,221,223
2024-04-10 2024-04-08 17.799 3,641,271 +462 0.05% 64,810,827
2024-04-09 2024-04-05 17.767 3,640,809 -230 0.05% 64,688,045
2024-04-08 2024-04-03 17.767 3,641,039 +115 0.05% 64,692,131
2024-04-05 2024-04-02 17.988 3,640,924 -2,071 0.05% 65,492,031
2024-04-03 2024-03-28 17.568 3,642,995 -48 0.05% 64,000,904
2024-04-02 2024-03-27 17.432 3,643,043 +303 0.05% 63,505,017
2024-03-28 2024-03-26 17.663 3,642,740 +1,016 0.05% 64,340,285
2024-03-27 2024-03-25 17.495 3,641,724 -946 0.05% 63,711,202
2024-03-25 2024-03-21 17.935 3,642,670 +164 0.05% 65,332,407
2024-03-22 2024-03-20 17.589 3,642,506 +652 0.05% 64,068,722
2024-03-21 2024-03-19 17.568 3,641,854 +3,009 0.05% 63,980,859
2024-03-20 2024-03-18 17.788 3,638,845 -2,629 0.05% 64,729,481
2024-03-19 2024-03-15 17.778 3,641,474 +64 0.05% 64,738,054
2024-03-18 2024-03-14 18.009 3,641,410 -297 0.05% 65,577,159
2024-03-15 2024-03-13 18.166 3,641,707 -1,390 0.05% 66,155,447
2024-03-14 2024-03-12 18.166 3,643,097 +86 0.05% 66,180,698
2024-03-13 2024-03-11 17.610 3,643,011 -155 0.05% 64,154,024
2024-03-12 2024-03-08 17.369 3,643,166 +527 0.05% 63,277,894
2024-03-11 2024-03-07 17.222 3,642,639 -357 0.05% 62,733,860
2024-03-08 2024-03-06 17.411 3,642,996 -316 0.05% 63,427,779
2024-03-07 2024-03-05 17.096 3,643,312 +358 0.05% 62,286,896
2024-03-06 2024-03-04 17.558 3,642,954 +1,302 0.05% 63,961,975
2024-03-05 2024-03-01 17.537 3,641,652 -1,440 0.05% 63,862,724
2024-03-04 2024-02-29 17.442 3,643,092 -195 0.05% 63,544,082
2024-03-01 2024-02-28 17.495 3,643,287 +24 0.05% 63,738,546
2024-02-29 2024-02-27 17.788 3,643,263 -21 0.05% 64,808,071
2024-02-28 2024-02-26 17.589 3,643,284 +405 0.05% 64,082,406
2024-02-27 2024-02-23 17.705 3,642,879 +86 0.05% 64,495,574
2024-02-26 2024-02-22 17.747 3,642,793 -26 0.05% 64,646,881
2024-02-23 2024-02-21 17.463 3,642,819 -629 0.05% 63,615,735
2024-02-22 2024-02-20 17.180 3,643,448 -179 0.05% 62,594,935
2024-02-21 2024-02-19 17.086 3,643,627 -107 0.05% 62,254,065
2024-02-20 2024-02-16 17.306 3,643,734 -8,742 0.05% 63,058,456
2024-02-19 2024-02-15 16.865 3,652,476 +57 0.05% 61,600,769
2024-02-16 2024-02-14 16.803 3,652,419 +203 0.05% 61,369,958
2024-02-15 2024-02-09 16.635 3,652,216 -349 0.05% 60,753,648
2024-02-14 2024-02-07 16.991 3,652,565 -656 0.05% 62,061,989
2024-02-08 2024-02-06 17.075 3,653,221 +420 0.05% 62,379,669
2024-02-07 2024-02-05 16.394 3,652,801 -272 0.05% 59,882,195
2024-02-06 2024-02-02 16.425 3,653,073 -27 0.05% 60,001,600
2024-02-05 2024-02-01 16.509 3,653,100 -1,345 0.05% 60,308,567
2024-02-02 2024-01-31 16.383 3,654,445 +68 0.05% 59,870,817
2024-02-01 2024-01-30 16.603 3,654,377 +196 0.05% 60,674,609
2024-01-31 2024-01-29 17.023 3,654,181 -6 0.05% 62,204,427
2024-01-30 2024-01-26 16.886 3,654,187 -27 0.05% 61,706,280
2024-01-29 2024-01-25 17.149 3,654,214 -950 0.05% 62,664,915
2024-01-26 2024-01-24 16.845 3,655,164 +142 0.05% 61,569,430
2024-01-25 2024-01-23 16.236 3,655,022 +1,013 0.05% 59,343,571
2024-01-24 2024-01-22 15.848 3,654,009 -825 0.05% 57,909,098
2024-01-23 2024-01-19 16.194 3,654,834 +481 0.05% 59,187,184
2024-01-22 2024-01-18 16.289 3,654,353 +9,936 0.05% 59,524,352
2024-01-19 2024-01-17 16.152 3,644,417 +476 0.05% 58,865,591
2024-01-18 2024-01-16 16.782 3,643,941 +1,716 0.05% 61,151,067
2024-01-17 2024-01-15 17.180 3,642,225 -471 0.05% 62,573,924
2024-01-16 2024-01-12 17.191 3,642,696 +631 0.05% 62,620,222
2024-01-15 2024-01-11 17.264 3,642,065 +699 0.05% 62,876,773
2024-01-12 2024-01-10 17.044 3,641,366 -270 0.05% 62,062,665
2024-01-11 2024-01-09 17.138 3,641,636 -295 0.05% 62,411,024
2024-01-10 2024-01-08 17.159 3,641,931 +799 0.05% 62,492,476
2024-01-09 2024-01-05 17.495 3,641,132 -1,040 0.05% 63,700,845
2024-01-08 2024-01-04 17.631 3,642,172 +835 0.05% 64,215,651
2024-01-05 2024-01-03 17.610 3,641,337 -847 0.05% 64,124,544
2024-01-04 2024-01-02 17.767 3,642,184 +2,833 0.05% 64,712,475
2024-01-03 2023-12-29 18.030 3,639,351 -393 0.05% 65,616,422
2024-01-02 2023-12-28 18.072 3,639,744 +422 0.05% 65,776,209
2023-12-28 2023-12-22 17.275 3,639,322 -806 0.05% 62,867,589
2023-12-27 2023-12-21 17.600 3,640,128 +319 0.05% 64,065,074
2023-12-22 2023-12-20 17.579 3,639,809 +557 0.05% 63,983,108
2023-12-21 2023-12-19 17.442 3,639,252 -623 0.05% 63,477,103
2023-12-20 2023-12-18 17.579 3,639,875 +1,603 0.05% 63,984,268
2023-12-19 2023-12-15 17.767 3,638,272 -354 0.05% 64,642,969
2023-12-18 2023-12-14 17.348 3,638,626 +2,264 0.05% 63,122,711
2023-12-15 2023-12-13 17.159 3,636,362 +571 0.05% 62,396,917
2023-12-14 2023-12-12 17.316 3,635,791 +1,253 0.05% 62,959,128
2023-12-13 2023-12-11 17.138 3,634,538 -1,761 0.05% 62,289,377
2023-12-12 2023-12-08 17.264 3,636,299 +412 0.05% 62,777,229
2023-12-11 2023-12-07 17.275 3,635,887 -271 0.05% 62,808,251
2023-12-08 2023-12-06 17.400 3,636,158 -499 0.05% 63,270,586
2023-12-07 2023-12-05 17.264 3,636,657 -725 0.05% 62,783,409
2023-12-06 2023-12-04 17.610 3,637,382 +980 0.05% 64,054,896
2023-12-05 2023-12-01 17.799 3,636,402 +41 0.05% 64,724,164
2023-12-04 2023-11-30 18.030 3,636,361 +67 0.05% 65,562,513
2023-12-01 2023-11-29 17.967 3,636,294 +2,522 0.05% 65,332,469
2023-11-30 2023-11-28 18.355 3,633,772 +932 0.05% 66,697,329
2023-11-29 2023-11-27 18.533 3,632,840 -2,419 0.05% 67,327,973
2023-11-28 2023-11-24 18.554 3,635,259 +1,680 0.05% 67,449,062
2023-11-27 2023-11-23 18.942 3,633,579 +143,052 0.05% 68,827,988
2023-11-24 2023-11-22 18.732 3,490,527 +82 0.05% 65,386,061
2023-11-23 2023-11-21 18.711 3,490,445 -635 0.05% 65,311,306
2023-11-22 2023-11-20 18.774 3,491,080 +1,043 0.05% 65,542,885
2023-11-21 2023-11-17 18.428 3,490,037 -431 0.05% 64,315,332
2023-11-20 2023-11-16 18.827 3,490,468 +115 0.05% 65,714,444
2023-11-17 2023-11-15 19.089 3,490,353 +445 0.05% 66,627,491
2023-11-16 2023-11-14 18.386 3,489,908 -1,312 0.05% 64,166,539
2023-11-15 2023-11-13 18.418 3,491,220 +720 0.05% 64,300,515
2023-11-14 2023-11-10 18.156 3,490,500 -482 0.05% 63,372,003
2023-11-13 2023-11-09 18.491 3,490,982 -46 0.05% 64,552,437
2023-11-10 2023-11-08 18.512 3,491,028 +121 0.05% 64,626,519
2023-11-09 2023-11-07 18.628 3,490,907 -30 0.05% 65,027,037
2023-11-08 2023-11-06 18.953 3,490,937 +217 0.05% 66,162,649
2023-11-07 2023-11-03 18.628 3,490,720 -239 0.05% 65,023,553
2023-11-06 2023-11-02 18.177 3,490,959 +448 0.05% 63,453,566
2023-11-03 2023-11-01 18.030 3,490,511 -30 0.05% 62,932,880
2023-11-02 2023-10-31 18.061 3,490,541 +101 0.05% 63,043,253
2023-11-01 2023-10-30 18.386 3,490,440 +337 0.05% 64,176,321
2023-10-31 2023-10-27 19.558 3,490,103 -798 0.05% 68,259,940
2023-10-30 2023-10-26 19.136 3,490,901 +106,504 0.05% 66,802,789
2023-10-27 2023-10-25 19.190 3,384,397 +872 0.05% 64,947,756
2023-10-26 2023-10-24 19.039 3,383,525 +378,459 0.05% 64,418,601
2023-10-25 2023-10-20 19.244 3,005,066 -110 0.05% 57,830,799
2023-10-24 2023-10-19 19.374 3,005,176 -243 0.05% 58,223,020
2023-10-20 2023-10-18 19.883 3,005,419 -446 0.05% 59,755,759
2023-10-19 2023-10-17 19.904 3,005,865 +17 0.05% 59,829,659
2023-10-18 2023-10-16 19.764 3,005,848 +612 0.05% 59,406,613
2023-10-17 2023-10-13 19.948 3,005,236 -542 0.05% 59,947,176
2023-10-16 2023-10-12 20.402 3,005,778 -32 0.05% 61,323,625
2023-10-13 2023-10-11 20.067 3,005,810 -138 0.05% 60,316,297
2023-10-12 2023-10-10 19.818 3,005,948 -16 0.05% 59,571,175
2023-10-11 2023-10-09 19.656 3,005,964 +225 0.05% 59,083,734
2023-10-10 2023-10-06 19.623 3,005,739 -91 0.05% 58,981,767
2023-10-09 2023-10-05 19.299 3,005,830 -244 0.05% 58,008,081
2023-10-06 2023-10-04 19.266 3,006,074 +185,215 0.05% 57,915,234
2023-10-05 2023-10-03 19.407 2,820,859 -213 0.04% 54,743,562
2023-10-04 2023-09-29 19.948 2,821,072 +1,405 0.04% 56,273,551
2023-10-03 2023-09-28 19.472 2,819,667 -1,326 0.04% 54,903,440
2023-09-29 2023-09-27 19.742 2,820,993 +46,162 0.04% 55,692,166
2023-09-28 2023-09-26 19.569 2,774,831 +588 0.04% 54,300,563
2023-09-27 2023-09-25 19.839 2,774,243 -401 0.04% 55,039,320
2023-09-26 2023-09-22 20.229 2,774,644 +160 0.04% 56,127,811
2023-09-25 2023-09-21 19.774 2,774,484 -155 0.04% 54,864,023
2023-09-22 2023-09-20 20.023 2,774,639 +10 0.04% 55,557,429
2023-09-21 2023-09-19 20.153 2,774,629 +495 0.04% 55,917,405
2023-09-19 2023-09-15 20.337 2,774,134 -175 0.04% 56,417,588
2023-09-18 2023-09-14 20.229 2,774,309 +298 0.04% 56,121,035
2023-09-15 2023-09-13 20.175 2,774,011 +156 0.04% 55,964,966
2023-09-14 2023-09-12 20.186 2,773,855 -5,740 0.04% 55,991,825
2023-09-13 2023-09-11 20.250 2,779,595 -88 0.04% 56,288,101
2023-09-12 2023-09-07 20.326 2,779,683 -101 0.04% 56,500,369
2023-09-11 2023-09-06 20.575 2,779,784 -77 0.04% 57,194,043
2023-09-07 2023-09-05 20.575 2,779,861 -73 0.04% 57,195,627
2023-09-06 2023-09-04 21.008 2,779,934 +375 0.04% 58,400,013
2023-09-05 2023-08-31 20.478 2,779,559 +4,960 0.04% 56,918,801
2023-09-04 2023-08-30 20.553 2,774,599 +56 0.04% 57,027,333
2023-08-31 2023-08-29 20.586 2,774,543 -52 0.04% 57,116,223
2023-08-30 2023-08-28 20.175 2,774,595 -294 0.04% 55,976,748
2023-08-29 2023-08-25 20.023 2,774,889 -9,679 0.04% 55,562,434
2023-08-28 2023-08-24 20.294 2,784,568 -48 0.04% 56,509,296
2023-08-25 2023-08-23 19.915 2,784,616 +303 0.04% 55,455,974
2023-08-24 2023-08-22 19.818 2,784,313 +750 0.04% 55,178,864
2023-08-23 2023-08-21 19.634 2,783,563 +597 0.04% 54,652,108
2023-08-22 2023-08-18 19.991 2,782,966 +7,909 0.04% 55,633,848
2023-08-21 2023-08-17 20.424 2,775,057 +19,142 0.04% 56,676,514
2023-08-18 2023-08-16 20.391 2,755,915 -987 0.04% 56,196,130
2023-08-17 2023-08-15 20.672 2,756,902 +1,679 0.04% 56,991,652
2023-08-16 2023-08-14 20.878 2,755,223 -446 0.04% 57,523,234
2023-08-15 2023-08-11 21.224 2,755,669 -550 0.04% 58,486,453
2023-08-14 2023-08-10 21.397 2,756,219 -228 0.04% 58,975,175
2023-08-11 2023-08-09 21.375 2,756,447 +509 0.04% 58,920,418
2023-08-10 2023-08-08 21.300 2,755,938 -465 0.04% 58,700,850
2023-08-09 2023-08-07 21.678 2,756,403 +1,411 0.04% 59,754,369
2023-08-08 2023-08-04 21.678 2,754,992 -1,163 0.04% 59,723,781
2023-08-07 2023-08-03 21.527 2,756,155 +826 0.04% 59,331,584
2023-08-04 2023-08-02 21.624 2,755,329 -1,109 0.04% 59,582,057
2023-08-03 2023-08-01 22.219 2,756,438 +518 0.04% 61,246,024
2023-08-02 2023-07-31 22.219 2,755,920 -3,847 0.04% 61,234,514
2023-08-01 2023-07-28 22.089 2,759,767 -486 0.04% 60,961,745
2023-07-31 2023-07-27 21.765 2,760,253 -9,381 0.04% 60,076,704
2023-07-28 2023-07-26 21.484 2,769,634 +219 0.04% 59,501,903
2023-07-27 2023-07-25 21.549 2,769,415 +431 0.04% 59,676,948
2023-07-26 2023-07-24 20.726 2,768,984 +252 0.04% 57,391,184
2023-07-25 2023-07-21 21.192 2,768,732 -85 0.04% 58,673,850
2023-07-24 2023-07-20 20.986 2,768,817 +556 0.04% 58,106,567
2023-07-21 2023-07-19 21.029 2,768,261 +590 0.04% 58,214,682
2023-07-20 2023-07-18 21.105 2,767,671 -1,454 0.04% 58,411,850
2023-07-19 2023-07-14 21.527 2,769,125 -401 0.04% 59,610,789
2023-07-18 2023-07-13 21.473 2,769,526 +1,239 0.04% 59,469,624
2023-07-14 2023-07-12 20.943 2,768,287 -746 0.04% 57,975,660
2023-07-13 2023-07-11 20.705 2,769,033 +406 0.04% 57,332,291
2023-07-12 2023-07-10 20.532 2,768,627 +281 0.04% 56,844,688
2023-07-11 2023-07-07 20.402 2,768,346 -576 0.04% 56,479,558
2023-07-10 2023-07-06 20.575 2,768,922 -354 0.04% 56,970,557
2023-07-07 2023-07-05 21.062 2,769,276 +516 0.04% 58,325,897
2023-07-06 2023-07-04 21.375 2,768,760 -65 0.04% 59,183,614
2023-07-05 2023-07-03 21.246 2,768,825 +489 0.04% 58,825,581
2023-07-04 2023-06-30 20.824 2,768,336 -259 0.04% 57,647,273
2023-07-03 2023-06-29 20.845 2,768,595 -17 0.04% 57,712,565
2023-06-30 2023-06-28 21.127 2,768,612 -556 0.04% 58,491,610
2023-06-29 2023-06-27 21.073 2,769,168 +1,190 0.04% 58,353,578
2023-06-28 2023-06-26 20.716 2,767,978 -737 0.04% 57,340,390
2023-06-27 2023-06-23 20.791 2,768,715 +202 0.04% 57,565,313
2023-06-26 2023-06-21 21.148 2,768,513 +89 0.04% 58,549,415
2023-06-21 2023-06-19 21.851 2,768,424 -698 0.04% 60,494,126
2023-06-20 2023-06-16 22.003 2,769,122 +374 0.04% 60,928,750
2023-06-19 2023-06-15 21.787 2,768,748 +308 0.04% 60,321,499
2023-06-16 2023-06-14 21.311 2,768,440 -226 0.04% 58,997,088
2023-06-15 2023-06-13 21.451 2,768,666 -258 0.04% 59,391,256
2023-06-14 2023-06-12 21.311 2,768,924 +54 0.04% 59,007,402
2023-06-13 2023-06-09 21.267 2,768,870 +979 0.04% 58,886,442
2023-06-12 2023-06-08 21.148 2,767,891 -948 0.04% 58,536,261
2023-06-09 2023-06-07 21.083 2,768,839 -78 0.04% 58,376,597
2023-06-08 2023-06-06 20.889 2,768,917 -13,439 0.04% 57,839,089
2023-06-07 2023-06-05 20.932 2,782,356 -1,382 0.04% 58,240,205
2023-06-06 2023-06-02 20.759 2,783,738 +198 0.04% 57,787,321
2023-06-05 2023-06-01 19.937 2,783,540 -182 0.05% 55,494,767
2023-06-02 2023-05-31 19.991 2,783,722 +20,884 0.05% 55,648,961
2023-06-01 2023-05-30 20.359 2,762,838 +7,063 0.05% 56,247,636
2023-05-31 2023-05-29 20.315 2,755,775 +6,592 0.05% 55,984,599
2023-05-29 2023-05-24 20.889 2,749,183 -3 0.05% 57,426,871
2023-05-25 2023-05-23 21.202 2,749,186 -154 0.05% 58,289,379
2023-05-24 2023-05-22 21.462 2,749,340 +820 0.05% 59,006,431
2023-05-23 2023-05-19 21.202 2,748,520 -281 0.05% 58,275,258
2023-05-22 2023-05-18 21.505 2,748,801 -270 0.05% 59,113,805
2023-05-19 2023-05-17 21.300 2,749,071 -207 0.05% 58,554,585
2023-05-18 2023-05-16 21.765 2,749,278 -8,695 0.05% 59,837,834
2023-05-17 2023-05-15 21.765 2,757,973 +276 0.05% 60,027,080
2023-05-16 2023-05-12 21.365 2,757,697 +91 0.05% 58,917,306
2023-05-15 2023-05-11 21.484 2,757,606 +632 0.05% 59,243,498
2023-05-12 2023-05-10 21.494 2,756,974 -681 0.05% 59,259,744
2023-05-11 2023-05-09 21.592 2,757,655 +9,194 0.05% 59,542,861
2023-05-10 2023-05-08 22.068 2,748,461 -9,311 0.05% 60,652,538
2023-05-09 2023-05-05 21.808 2,757,772 -471 0.05% 60,142,035
2023-05-08 2023-05-04 21.700 2,758,243 +124 0.05% 59,853,932
2023-05-05 2023-05-03 21.397 2,758,119 +1,126 0.05% 59,015,830
2023-05-04 2023-05-02 21.624 2,756,993 -571 0.05% 59,618,039
2023-05-02 2023-04-27 21.787 2,757,564 -166 0.05% 60,079,334
2023-04-28 2023-04-26 21.668 2,757,730 +14,719 0.05% 59,753,154
2023-04-27 2023-04-25 21.548 2,743,011 -420 0.05% 59,106,194
2023-04-26 2023-04-24 21.918 2,743,431 +8,305 0.05% 60,129,330
2023-04-25 2023-04-21 22.005 2,735,126 +425 0.05% 60,185,191
2023-04-24 2023-04-20 22.396 2,734,701 +918 0.05% 61,246,160
2023-04-21 2023-04-19 22.352 2,733,783 -948 0.05% 61,106,716
2023-04-20 2023-04-18 22.657 2,734,731 +878 0.05% 61,960,387
2023-04-18 2023-04-14 22.505 2,733,853 +1,526 0.05% 61,524,388
2023-04-17 2023-04-13 22.352 2,732,327 -46,890 0.05% 61,074,171
2023-04-14 2023-04-12 22.309 2,779,217 -1,766 0.05% 62,001,416
2023-04-13 2023-04-11 22.526 2,780,983 -6,564 0.05% 62,645,500
2023-04-12 2023-04-06 22.331 2,787,547 +447 0.05% 62,247,861
2023-04-11 2023-04-04 22.265 2,787,100 -65 0.05% 62,056,074
2023-04-06 2023-04-03 22.396 2,787,165 -601 0.05% 62,421,140
2023-04-04 2023-03-31 22.374 2,787,766 +387 0.05% 62,373,984
2023-04-03 2023-03-30 22.309 2,787,379 +206 0.05% 62,183,502
2023-03-31 2023-03-29 22.157 2,787,173 -39 0.05% 61,754,684
2023-03-30 2023-03-28 21.744 2,787,212 -209 0.05% 60,604,070
2023-03-29 2023-03-27 21.494 2,787,421 -16 0.05% 59,911,616
2023-03-28 2023-03-24 21.852 2,787,437 -1,851 0.05% 60,912,007
2023-03-27 2023-03-23 22.026 2,789,288 -9,170 0.05% 61,437,650
2023-03-24 2023-03-22 21.526 2,798,458 -9,151 0.05% 60,240,113
2023-03-23 2023-03-21 21.157 2,807,609 +22 0.05% 59,399,290
2023-03-22 2023-03-20 20.885 2,807,587 +602 0.05% 58,635,736
2023-03-21 2023-03-17 21.461 2,806,985 +462 0.05% 60,240,565
2023-03-20 2023-03-16 21.124 2,806,523 -582 0.05% 59,284,778
2023-03-17 2023-03-15 21.504 2,807,105 +460 0.05% 60,365,213
2023-03-16 2023-03-14 21.157 2,806,645 -403 0.05% 59,378,895
2023-03-15 2023-03-13 21.657 2,807,048 +311 0.05% 60,791,235
2023-03-14 2023-03-10 21.189 2,806,737 +8,400 0.05% 59,472,385
2023-03-13 2023-03-09 21.918 2,798,337 -222 0.05% 61,332,736
2023-03-10 2023-03-08 22.005 2,798,559 +2,017 0.05% 61,581,005
2023-03-09 2023-03-07 22.526 2,796,542 -333 0.05% 62,995,988
2023-03-08 2023-03-06 22.613 2,796,875 +1,836 0.05% 63,246,746
2023-03-07 2023-03-03 22.592 2,795,039 +1 0.05% 63,144,454
2023-03-06 2023-03-02 22.396 2,795,038 +7 0.05% 62,597,463
2023-03-03 2023-03-01 22.570 2,795,031 -7,048 0.05% 63,083,499
2023-03-02 2023-02-28 21.733 2,802,079 -2,471 0.05% 60,896,869
2023-03-01 2023-02-27 21.831 2,804,550 +1,372 0.05% 61,224,985
2023-02-28 2023-02-24 22.005 2,803,178 +8,028 0.05% 61,682,644
2023-02-27 2023-02-23 22.265 2,795,150 -405 0.05% 62,235,311
2023-02-24 2023-02-22 22.331 2,795,555 +46 0.05% 62,426,685
2023-02-23 2023-02-21 22.483 2,795,509 +12 0.05% 62,851,149
2023-02-22 2023-02-20 22.831 2,795,497 -15 0.05% 63,823,427
2023-02-21 2023-02-17 22.700 2,795,512 -240 0.05% 63,459,062
2023-02-20 2023-02-16 22.983 2,795,752 +624 0.05% 64,254,777
2023-02-17 2023-02-15 22.766 2,795,128 +5,439 0.05% 63,632,674
2023-02-16 2023-02-14 23.092 2,789,689 +140 0.05% 64,418,721
2023-02-15 2023-02-13 23.200 2,789,549 +2,426 0.05% 64,718,763
2023-02-14 2023-02-10 23.157 2,787,123 -1,195 0.05% 64,541,274
2023-02-13 2023-02-09 23.657 2,788,318 +470 0.05% 65,963,393
2023-02-10 2023-02-08 23.287 2,787,848 +457 0.05% 64,921,770
2023-02-09 2023-02-07 23.287 2,787,391 +22 0.05% 64,911,128
2023-02-08 2023-02-06 23.222 2,787,369 +24,171 0.05% 64,728,793
2023-02-07 2023-02-03 23.679 2,763,198 +206 0.05% 65,429,210
2023-02-06 2023-02-02 24.005 2,762,992 -280 0.05% 66,325,494
2023-02-03 2023-02-01 24.114 2,763,272 +439 0.05% 66,632,633
2023-02-02 2023-01-31 23.918 2,762,833 +184 0.05% 66,081,381
2023-02-01 2023-01-30 24.157 2,762,649 +1,789 0.05% 66,737,750
2023-01-31 2023-01-27 24.766 2,760,860 -136 0.05% 68,375,403
2023-01-30 2023-01-26 24.701 2,760,996 -15,351 0.05% 68,198,669
2023-01-27 2023-01-20 24.114 2,776,347 -11,455 0.05% 66,947,919
2023-01-26 2023-01-19 23.679 2,787,802 +437 0.05% 66,011,803
2023-01-20 2023-01-18 23.722 2,787,365 -102 0.05% 66,122,670
2023-01-19 2023-01-17 23.592 2,787,467 +14 0.05% 65,761,432
2023-01-18 2023-01-16 23.744 2,787,453 -473 0.05% 66,185,367
2023-01-17 2023-01-13 23.766 2,787,926 +58 0.05% 66,257,218
2023-01-16 2023-01-12 23.527 2,787,868 +463 0.05% 65,589,038
2023-01-13 2023-01-11 23.461 2,787,405 -54 0.05% 65,396,320
2023-01-12 2023-01-10 23.331 2,787,459 -3,000 0.05% 65,033,930
2023-01-11 2023-01-09 23.374 2,790,459 -16,599 0.05% 65,225,272
2023-01-10 2023-01-06 22.961 2,807,058 +460 0.05% 64,453,587
2023-01-09 2023-01-05 23.026 2,806,598 +166 0.05% 64,626,102
2023-01-06 2023-01-04 22.744 2,806,432 -2,749 0.05% 63,828,994
2023-01-05 2023-01-03 22.026 2,809,181 +1,071 0.05% 61,875,819
2023-01-04 2022-12-30 21.657 2,808,110 -330 0.05% 60,814,235
2023-01-03 2022-12-29 21.581 2,808,440 -5 0.05% 60,607,652
2022-12-30 2022-12-28 21.787 2,808,445 -77 0.05% 61,187,884
2022-12-29 2022-12-23 21.417 2,808,522 +404 0.05% 60,151,415
2022-12-28 2022-12-22 21.515 2,808,118 -738 0.05% 60,417,527
2022-12-23 2022-12-21 20.972 2,808,856 +989 0.05% 58,906,538
2022-12-22 2022-12-20 20.885 2,807,867 -221 0.05% 58,641,584
2022-12-21 2022-12-19 21.211 2,808,088 +1,158 0.05% 59,562,069
2022-12-20 2022-12-16 21.330 2,806,930 -2,195 0.05% 59,873,188
2022-12-19 2022-12-15 21.211 2,809,125 +107 0.05% 59,584,065
2022-12-16 2022-12-14 21.526 2,809,018 -404 0.05% 60,467,430
2022-12-15 2022-12-13 21.450 2,809,422 -209 0.05% 60,262,322
2022-12-14 2022-12-12 21.287 2,809,631 -178 0.05% 59,808,618
2022-12-13 2022-12-09 21.744 2,809,809 -8,694 0.05% 61,095,411
2022-12-12 2022-12-08 21.265 2,818,503 -32,049 0.05% 59,936,192
2022-12-09 2022-12-07 20.635 2,850,552 +23,115 0.05% 58,820,264
2022-12-08 2022-12-06 21.287 2,827,437 +1,704 0.05% 60,187,655
2022-12-07 2022-12-05 21.276 2,825,733 -10,339 0.05% 60,120,661
2022-12-06 2022-12-02 20.406 2,836,072 +1,558 0.05% 57,873,976
2022-12-05 2022-12-01 20.569 2,834,514 -49,006 0.05% 58,304,427
2022-12-02 2022-11-30 20.330 2,883,520 -10,034 0.05% 58,622,775
2022-12-01 2022-11-29 19.917 2,893,554 -1,210 0.05% 57,631,358
2022-11-30 2022-11-28 18.939 2,894,764 +10,345 0.05% 54,823,039
2022-11-29 2022-11-25 19.221 2,884,419 +1,356 0.05% 55,442,449
2022-11-28 2022-11-24 19.330 2,883,063 -1,506 0.05% 55,729,826
2022-11-25 2022-11-23 19.156 2,884,569 -1,675 0.05% 55,257,169
2022-11-24 2022-11-22 19.047 2,886,244 +1,078 0.05% 54,975,469
2022-11-23 2022-11-21 19.319 2,885,166 +2,261 0.05% 55,739,110
2022-11-22 2022-11-18 19.656 2,882,905 -5,342 0.05% 56,667,043
2022-11-21 2022-11-17 19.732 2,888,247 +477 0.05% 56,991,850
2022-11-18 2022-11-16 19.961 2,887,770 -1,166 0.05% 57,641,739
2022-11-17 2022-11-15 20.058 2,888,936 +497 0.05% 57,947,684
2022-11-16 2022-11-14 19.243 2,888,439 -1,772 0.05% 55,582,524
2022-11-15 2022-11-11 18.939 2,890,211 -11,394 0.05% 54,736,811
2022-11-14 2022-11-10 17.612 2,901,605 -354 0.05% 51,104,024
2022-11-11 2022-11-09 17.895 2,901,959 -934 0.05% 51,930,547
2022-11-10 2022-11-08 18.123 2,902,893 +882 0.05% 52,610,015
2022-11-09 2022-11-07 18.134 2,902,011 -2,302 0.05% 52,625,580
2022-11-08 2022-11-04 17.645 2,904,313 -13,155 0.05% 51,246,444
2022-11-07 2022-11-03 16.764 2,917,468 -182 0.05% 48,909,393
2022-11-04 2022-11-02 17.297 2,917,650 +67 0.05% 50,466,730
2022-11-03 2022-11-01 16.906 2,917,583 -2,843 0.05% 49,323,673
2022-11-02 2022-10-31 16.112 2,920,426 +942 0.05% 47,053,963
2022-11-01 2022-10-28 16.242 2,919,484 +12,914 0.05% 47,419,666
2022-10-31 2022-10-27 18.102 2,906,570 -3,349 0.05% 52,614,147
2022-10-28 2022-10-26 17.989 2,909,919 +101,267 0.05% 52,346,987
2022-10-27 2022-10-25 17.820 2,808,652 +260 0.05% 50,050,715
2022-10-26 2022-10-24 17.820 2,808,392 +53,785 0.05% 50,046,082
2022-10-25 2022-10-21 19.003 2,754,607 +11 0.05% 52,345,651
2022-10-24 2022-10-20 19.059 2,754,596 +14,823 0.05% 52,500,585
2022-10-21 2022-10-19 19.341 2,739,773 +3 0.05% 52,989,613
2022-10-20 2022-10-18 19.780 2,739,770 +43 0.05% 54,193,162
2022-10-19 2022-10-17 19.420 2,739,727 -929 0.05% 53,204,752
2022-10-18 2022-10-14 19.408 2,740,656 -1,560 0.05% 53,191,921
2022-10-17 2022-10-13 19.217 2,742,216 +710 0.05% 52,697,081
2022-10-14 2022-10-12 19.544 2,741,506 +16,112 0.05% 53,578,994
2022-10-13 2022-10-11 19.701 2,725,394 +13,144 0.05% 53,693,904
2022-10-12 2022-10-10 20.107 2,712,250 -112 0.05% 54,534,811
2022-10-11 2022-10-07 20.704 2,712,362 -203 0.05% 56,156,371
2022-10-10 2022-10-06 21.019 2,712,565 +489 0.05% 57,016,121
2022-10-07 2022-10-05 21.098 2,712,076 -2,119 0.05% 57,219,691
2022-10-06 2022-10-03 19.949 2,714,195 +1,029 0.05% 54,145,888
2022-10-05 2022-09-30 20.152 2,713,166 +907 0.05% 54,675,477
2022-10-03 2022-09-29 20.051 2,712,259 +2,445 0.05% 54,382,233
2022-09-30 2022-09-28 20.163 2,709,814 +13,922 0.05% 54,638,452
2022-09-29 2022-09-27 20.862 2,695,892 +3,468 0.05% 56,240,522
2022-09-28 2022-09-26 20.839 2,692,424 +3,206 0.05% 56,107,518
2022-09-27 2022-09-23 20.929 2,689,218 +1,438 0.05% 56,283,046
2022-09-26 2022-09-22 21.188 2,687,780 +10,799 0.05% 56,949,300
2022-09-23 2022-09-21 21.526 2,676,981 -286 0.05% 57,625,121
2022-09-22 2022-09-20 21.898 2,677,267 +257 0.05% 58,626,480
2022-09-21 2022-09-19 21.616 2,677,010 -109 0.05% 57,866,983
2022-09-20 2022-09-16 21.853 2,677,119 +206 0.05% 58,502,615
2022-09-19 2022-09-15 22.033 2,676,913 -152 0.05% 58,980,572
2022-09-16 2022-09-14 21.965 2,677,065 +1,810 0.05% 58,802,989
2022-09-15 2022-09-13 22.495 2,675,255 -309 0.05% 60,179,576
2022-09-14 2022-09-09 22.529 2,675,564 -1,477 0.05% 60,276,942
2022-09-13 2022-09-08 21.943 2,677,041 -4 0.05% 58,742,152
2022-09-09 2022-09-07 22.157 2,677,045 +247 0.05% 59,315,187
2022-09-08 2022-09-06 22.315 2,676,798 -414 0.05% 59,731,848
2022-09-07 2022-09-05 22.303 2,677,212 +968 0.05% 59,710,929
2022-09-06 2022-09-02 22.574 2,676,244 +207 0.05% 60,412,846
2022-09-05 2022-09-01 22.754 2,676,037 +5,194 0.05% 60,890,474
2022-09-02 2022-08-31 23.092 2,670,843 +361 0.05% 61,674,849
2022-09-01 2022-08-30 23.092 2,670,482 -292 0.05% 61,666,513
2022-08-31 2022-08-29 23.114 2,670,774 +347 0.05% 61,733,425
2022-08-30 2022-08-26 23.317 2,670,427 -4,784 0.05% 62,266,855
2022-08-29 2022-08-25 23.092 2,675,211 -78 0.05% 61,775,714
2022-08-26 2022-08-24 22.303 2,675,289 +400 0.05% 59,668,039
2022-08-25 2022-08-23 22.574 2,674,889 +607 0.05% 60,382,259
2022-08-24 2022-08-22 22.844 2,674,282 +444 0.05% 61,091,533
2022-08-23 2022-08-19 22.889 2,673,838 -438 0.05% 61,201,867
2022-08-22 2022-08-18 22.844 2,674,276 +188 0.06% 61,091,396
2022-08-19 2022-08-17 23.002 2,674,088 -334 0.05% 61,508,807
2022-08-18 2022-08-16 22.912 2,674,422 +304 0.06% 61,275,485
2022-08-17 2022-08-15 23.182 2,674,118 +622 0.06% 61,991,452
2022-08-16 2022-08-12 23.340 2,673,496 -2,958 0.05% 62,398,646
2022-08-15 2022-08-11 23.182 2,676,454 -4,618 0.05% 62,045,606
2022-08-12 2022-08-10 22.686 2,681,072 +3,870 0.06% 60,823,838
2022-08-11 2022-08-09 23.092 2,677,202 -556 0.06% 61,821,690
2022-08-10 2022-08-08 23.159 2,677,758 +6,052 0.06% 62,015,509
2022-08-09 2022-08-05 23.317 2,671,706 -4,946 0.06% 62,296,678
2022-08-08 2022-08-04 23.295 2,676,652 -2,102 0.06% 62,351,703
2022-08-05 2022-08-03 22.844 2,678,754 -16 0.06% 61,193,692
2022-08-04 2022-08-02 22.754 2,678,770 +4,477 0.06% 60,952,661
2022-08-03 2022-08-01 23.295 2,674,293 +1,574 0.06% 62,296,751
2022-08-02 2022-07-29 23.295 2,672,719 +2,018 0.06% 62,260,085
2022-08-01 2022-07-28 23.790 2,670,701 +563 0.06% 63,536,759
2022-07-29 2022-07-27 23.880 2,670,138 -392 0.06% 63,763,984
2022-07-28 2022-07-26 24.173 2,670,530 +269 0.06% 64,555,471
2022-07-27 2022-07-25 23.790 2,670,261 -205 0.06% 63,526,291
2022-07-26 2022-07-22 23.768 2,670,466 +227 0.06% 63,471,006
2022-07-25 2022-07-21 23.745 2,670,239 -372 0.06% 63,405,454
2022-07-22 2022-07-20 24.151 2,670,611 -579 0.06% 64,497,263
2022-07-21 2022-07-19 23.903 2,671,190 -152 0.06% 63,849,284
2022-07-20 2022-07-18 24.061 2,671,342 -644 0.06% 64,274,190
2022-07-19 2022-07-15 23.475 2,671,986 +10,318 0.06% 62,724,581
2022-07-18 2022-07-14 23.925 2,661,668 +837 0.06% 63,681,644
2022-07-15 2022-07-13 24.038 2,660,831 -1,536 0.06% 63,961,344
2022-07-14 2022-07-12 24.061 2,662,367 +8,384 0.06% 64,058,246
2022-07-13 2022-07-11 24.376 2,653,983 +8,859 0.06% 64,693,592
2022-07-12 2022-07-08 25.029 2,645,124 +22 0.06% 66,205,789
2022-07-11 2022-07-07 24.984 2,645,102 +207 0.06% 66,086,057
2022-07-08 2022-07-06 24.804 2,644,895 +9,145 0.06% 65,604,197
2022-07-07 2022-07-05 25.142 2,635,750 -203 0.06% 66,268,063
2022-07-06 2022-07-04 25.097 2,635,953 +209 0.06% 66,154,398
2022-07-05 2022-06-30 25.097 2,635,744 -2,499 0.06% 66,149,153
2022-06-30 2022-06-28 25.593 2,638,243 -202 0.06% 67,519,465
2022-06-29 2022-06-27 25.435 2,638,445 -8,974 0.06% 67,108,550
2022-06-28 2022-06-24 24.827 2,647,419 -28,898 0.06% 65,726,445
2022-06-27 2022-06-23 24.354 2,676,317 -198 0.06% 65,177,713
2022-06-24 2022-06-22 24.038 2,676,515 -422 0.06% 64,338,358
2022-06-23 2022-06-21 24.646 2,676,937 +71 0.06% 65,976,814
2022-06-22 2022-06-20 24.241 2,676,866 -370 0.06% 64,889,552
2022-06-21 2022-06-17 24.173 2,677,236 +197 0.06% 64,717,577
2022-06-20 2022-06-16 23.835 2,677,039 -3,449 0.06% 63,808,162
2022-06-17 2022-06-15 24.376 2,680,488 +547 0.06% 65,339,679
2022-06-16 2022-06-14 24.061 2,679,941 -119 0.06% 64,481,088
2022-06-15 2022-06-13 24.038 2,680,060 -158 0.06% 64,423,573
2022-06-14 2022-06-10 24.917 2,680,218 -38 0.06% 66,782,261
2022-06-13 2022-06-09 24.962 2,680,256 -455 0.06% 66,903,973
2022-06-10 2022-06-08 25.074 2,680,711 +415 0.06% 67,217,295
2022-06-09 2022-06-07 24.556 2,680,296 -129 0.06% 65,818,067
2022-06-08 2022-06-06 24.669 2,680,425 -8,619 0.06% 66,123,167
2022-06-07 2022-06-02 24.038 2,689,044 -418 0.06% 64,639,531
2022-06-06 2022-06-01 24.241 2,689,462 +410 0.05% 65,194,889
2022-06-02 2022-05-31 24.354 2,689,052 -96 0.05% 65,487,855
2022-05-31 2022-05-27 23.565 2,689,148 +146 0.05% 63,369,789
2022-05-30 2022-05-26 22.867 2,689,002 +169 0.05% 61,488,378
2022-05-27 2022-05-25 22.957 2,688,833 +32 0.06% 61,726,817
2022-05-26 2022-05-24 22.889 2,688,801 -6,203 0.06% 61,544,357
2022-05-25 2022-05-23 23.227 2,695,004 -5 0.06% 62,597,062
2022-05-24 2022-05-20 23.497 2,695,009 -96 0.06% 63,325,758
2022-05-23 2022-05-19 22.844 2,695,105 +3,361 0.06% 61,567,216
2022-05-20 2022-05-18 23.362 2,691,744 +202 0.06% 62,885,190
2022-05-19 2022-05-17 23.340 2,691,542 -3,941 0.06% 62,819,834
2022-05-18 2022-05-16 22.596 2,695,483 +50 0.06% 60,907,868
2022-05-17 2022-05-13 22.529 2,695,433 +1,461 0.06% 60,724,565
2022-05-16 2022-05-12 21.932 2,693,972 +6,284 0.06% 59,083,322
2022-05-13 2022-05-11 22.484 2,687,688 +1,455 0.06% 60,428,980
2022-05-12 2022-05-10 22.213 2,686,233 +3,993 0.06% 59,670,059
2022-05-11 2022-05-06 22.686 2,682,240 +1,056 0.06% 60,850,335
2022-05-10 2022-05-05 23.520 2,681,184 +367 0.06% 63,061,310
2022-05-06 2022-05-04 23.633 2,680,817 +558 0.06% 63,354,654
2022-05-05 2022-05-03 23.903 2,680,259 -4,336 0.06% 64,066,060
2022-05-04 2022-04-29 23.903 2,684,595 -6,941 0.06% 64,169,703
2022-05-03 2022-04-28 22.957 2,691,536 +854 0.06% 61,788,869
2022-04-29 2022-04-27 22.777 2,690,682 +200 0.06% 61,285,291
2022-04-28 2022-04-26 22.777 2,690,482 +10,575 0.06% 61,280,735
2022-04-27 2022-04-25 22.799 2,679,907 +14,818 0.06% 61,100,486
2022-04-26 2022-04-22 23.569 2,665,089 -468 0.06% 62,812,177
2022-04-25 2022-04-21 23.614 2,665,557 +13,914 0.06% 62,943,789
2022-04-22 2022-04-20 23.885 2,651,643 +774 0.06% 63,334,942
2022-04-21 2022-04-19 23.998 2,650,869 +9,598 0.06% 63,616,249
2022-04-20 2022-04-14 24.564 2,641,271 +240 0.06% 64,879,455
2022-04-19 2022-04-13 24.405 2,641,031 -920 0.06% 64,455,406
2022-04-14 2022-04-12 24.338 2,641,951 -886 0.06% 64,298,588
2022-04-13 2022-04-11 24.224 2,642,837 +19,397 0.06% 64,021,266
2022-04-12 2022-04-08 24.993 2,623,440 -294 0.06% 65,568,888
2022-04-11 2022-04-07 24.903 2,623,734 +847 0.06% 65,338,856
2022-04-08 2022-04-06 25.174 2,622,887 +519 0.06% 66,029,674
2022-04-07 2022-04-04 25.672 2,622,368 +3,162 0.06% 67,321,519
2022-04-06 2022-04-01 25.174 2,619,206 +453 0.06% 65,937,007
2022-04-04 2022-03-31 25.197 2,618,753 +686 0.06% 65,984,835
2022-04-01 2022-03-30 25.333 2,618,067 -9,162 0.06% 66,322,851
2022-03-31 2022-03-29 25.016 2,627,229 -722 0.06% 65,723,013
2022-03-30 2022-03-28 24.745 2,627,951 -549 0.06% 65,027,790
2022-03-29 2022-03-25 24.405 2,628,500 +2,303 0.06% 64,149,582
2022-03-28 2022-03-24 25.039 2,626,197 -280 0.06% 65,756,597
2022-03-25 2022-03-23 25.242 2,626,477 -12,640 0.06% 66,298,271
2022-03-24 2022-03-22 24.971 2,639,117 -1,014 0.06% 65,901,018
2022-03-23 2022-03-21 24.202 2,640,131 +1,932 0.06% 63,895,999
2022-03-22 2022-03-18 24.496 2,638,199 -51,825 0.06% 64,624,979
2022-03-21 2022-03-17 24.518 2,690,024 -42,794 0.06% 65,955,322
2022-03-18 2022-03-16 22.890 2,732,818 -5,011 0.06% 62,554,078
2022-03-17 2022-03-15 21.092 2,737,829 +50,747 0.06% 57,745,689
2022-03-16 2022-03-14 22.392 2,687,082 +5,903 0.06% 60,170,071
2022-03-15 2022-03-11 23.523 2,681,179 +14,301 0.06% 63,070,105
2022-03-14 2022-03-10 23.863 2,666,878 -269 0.06% 63,638,512
2022-03-11 2022-03-09 23.501 2,667,147 +79,726 0.06% 62,679,700
2022-03-10 2022-03-08 23.614 2,587,421 +11,457 0.06% 61,098,705
2022-03-09 2022-03-07 23.998 2,575,964 +8,573 0.06% 61,818,659
2022-03-07 2022-03-03 25.604 2,567,391 -216 0.06% 65,735,936
2022-03-04 2022-03-02 25.446 2,567,607 +1,308 0.06% 65,334,938
2022-03-03 2022-03-01 25.876 2,566,299 +9,754 0.06% 66,404,527
2022-03-02 2022-02-28 25.876 2,556,545 +3,467 0.06% 66,152,136
2022-03-01 2022-02-25 25.921 2,553,078 +418 0.06% 66,177,919
2022-02-28 2022-02-24 26.079 2,552,660 +56,655 0.06% 66,571,246
2022-02-25 2022-02-23 26.916 2,496,005 +375 0.06% 67,182,602
2022-02-24 2022-02-22 26.712 2,495,630 +3,176 0.06% 66,664,481
2022-02-23 2022-02-21 27.527 2,492,454 +1,173 0.06% 68,609,166
2022-02-22 2022-02-18 27.685 2,491,281 +717 0.06% 68,971,320
2022-02-21 2022-02-17 28.183 2,490,564 +667 0.06% 70,190,794
2022-02-18 2022-02-16 28.070 2,489,897 +429 0.06% 69,890,407
2022-02-17 2022-02-15 27.662 2,489,468 +237 0.06% 68,864,819
2022-02-16 2022-02-14 27.911 2,489,231 +951 0.06% 69,477,594
2022-02-15 2022-02-11 28.296 2,488,280 +513 0.06% 70,407,831
2022-02-14 2022-02-10 28.318 2,487,767 -454 0.07% 70,449,585
2022-02-11 2022-02-09 28.228 2,488,221 -11 0.07% 70,237,322
2022-02-10 2022-02-08 27.685 2,488,232 -156 0.07% 68,886,909
2022-02-09 2022-02-07 27.911 2,488,388 +501 0.07% 69,454,064
2022-02-08 2022-02-04 27.934 2,487,887 +2,145 0.07% 69,496,353
2022-02-07 2022-01-31 27.120 2,485,742 +4,873 0.06% 67,412,377
2022-02-04 2022-01-27 27.052 2,480,869 +892 0.06% 67,111,882
2022-01-28 2022-01-26 27.595 2,479,977 +2,200 0.06% 68,433,995
2022-01-27 2022-01-25 27.595 2,477,777 +114 0.07% 68,373,286
2022-01-26 2022-01-24 28.047 2,477,663 +808 0.07% 69,490,963
2022-01-25 2022-01-21 28.341 2,476,855 +1,453 0.06% 70,196,597
2022-01-24 2022-01-20 28.364 2,475,402 +1,842 0.06% 70,211,408
2022-01-21 2022-01-19 27.391 2,473,560 +3,037 0.06% 67,753,385
2022-01-20 2022-01-18 27.436 2,470,523 +1,772 0.06% 67,781,958
2022-01-19 2022-01-17 27.527 2,468,751 +850 0.06% 67,956,699
2022-01-18 2022-01-14 27.685 2,467,901 +91 0.06% 68,324,043
2022-01-17 2022-01-13 27.776 2,467,810 +515 0.06% 68,544,797
2022-01-14 2022-01-12 27.708 2,467,295 -18,477 0.06% 68,363,073
2022-01-13 2022-01-11 26.984 2,485,772 -426 0.07% 67,075,843
2022-01-12 2022-01-10 26.961 2,486,198 +1,257 0.07% 67,031,104
2022-01-11 2022-01-07 26.735 2,484,941 +1,079 0.06% 66,435,157
2022-01-10 2022-01-06 26.260 2,483,862 +902 0.06% 65,226,502
2022-01-07 2022-01-05 26.057 2,482,960 +3,067 0.07% 64,697,367
2022-01-06 2022-01-04 26.509 2,479,893 +843 0.07% 65,739,283
2022-01-05 2022-01-03 26.464 2,479,050 +2,069 0.07% 65,604,791
2022-01-04 2021-12-31 26.599 2,476,981 +1,882 0.07% 65,886,191
2022-01-03 2021-12-29 26.237 2,475,099 +548 0.07% 64,940,402
2021-12-30 2021-12-28 26.486 2,474,551 +1,253 0.07% 65,541,701
2021-12-29 2021-12-24 26.441 2,473,298 +2,512 0.07% 65,396,629
2021-12-28 2021-12-22 26.237 2,470,786 -1,046 0.07% 64,827,239
2021-12-23 2021-12-21 26.124 2,471,832 +488 0.07% 64,575,138
2021-12-22 2021-12-20 25.898 2,471,344 +2,285 0.07% 64,003,407
2021-12-21 2021-12-17 26.396 2,469,059 +2,040 0.07% 65,172,853
2021-12-20 2021-12-16 26.758 2,467,019 +568 0.07% 66,011,811
2021-12-17 2021-12-15 26.667 2,466,451 -152 0.07% 65,773,462
2021-12-16 2021-12-14 26.871 2,466,603 +945 0.07% 66,279,634
2021-12-15 2021-12-13 27.301 2,465,658 +670 0.07% 67,313,863
2021-12-14 2021-12-10 27.278 2,464,988 -81 0.07% 67,239,817
2021-12-13 2021-12-09 27.572 2,465,069 +695 0.07% 67,966,858
2021-12-10 2021-12-08 27.323 2,464,374 +493 0.07% 67,334,550
2021-12-09 2021-12-07 27.301 2,463,881 +128 0.07% 67,265,350
2021-12-08 2021-12-06 26.577 2,463,753 +911 0.07% 65,478,608
2021-12-07 2021-12-03 27.052 2,462,842 -7,894 0.07% 66,624,220
2021-12-06 2021-12-02 27.097 2,470,736 +1,065 0.07% 66,949,536
2021-12-03 2021-12-01 26.961 2,469,671 -618 0.07% 66,585,515
2021-12-02 2021-11-30 26.712 2,470,289 +1,615 0.07% 65,987,560
2021-12-01 2021-11-29 27.301 2,468,674 +19,486 0.07% 67,396,202
2021-11-30 2021-11-26 27.436 2,449,188 +3,688 0.07% 67,196,605
2021-11-29 2021-11-25 28.183 2,445,500 +309 0.07% 68,920,769
2021-11-26 2021-11-24 28.115 2,445,191 +1,644 0.07% 68,746,141
2021-11-25 2021-11-23 28.070 2,443,547 +12,349 0.07% 68,589,381
2021-11-24 2021-11-22 28.386 2,431,198 +573 0.07% 69,012,612
2021-11-23 2021-11-19 28.477 2,430,625 +2,069 0.07% 69,216,255
2021-11-22 2021-11-18 28.726 2,428,556 +3,114 0.07% 69,761,571
2021-11-18 2021-11-16 29.178 2,425,442 +1,459 0.07% 70,769,318
2021-11-17 2021-11-15 28.906 2,423,983 +913 0.07% 70,068,824
2021-11-16 2021-11-12 28.839 2,423,070 -760 0.07% 69,878,014
2021-11-15 2021-11-11 28.771 2,423,830 +1,872 0.07% 69,735,461
2021-11-12 2021-11-10 28.454 2,421,958 +644 0.07% 68,914,666
2021-11-11 2021-11-09 28.228 2,421,314 +149 0.07% 68,348,676
2021-11-10 2021-11-08 28.228 2,421,165 +2,346 0.07% 68,344,470
2021-11-09 2021-11-05 28.364 2,418,819 +1,097 0.07% 68,606,508
2021-11-08 2021-11-04 28.703 2,417,722 +297 0.07% 69,395,673
2021-11-05 2021-11-03 28.454 2,417,425 +1,104 0.07% 68,785,684
2021-11-04 2021-11-02 28.612 2,416,321 +2,071 0.07% 69,136,846
2021-11-03 2021-11-01 28.612 2,414,250 +228 0.07% 69,077,589
2021-11-02 2021-10-29 28.861 2,414,022 +1,525 0.07% 69,671,684
2021-11-01 2021-10-28 30.231 2,412,497 +798 0.07% 72,932,728
2021-10-29 2021-10-27 30.347 2,411,699 +49,734 0.07% 73,187,093
2021-10-28 2021-10-26 30.809 2,361,965 +2,746 0.07% 72,768,817
2021-10-27 2021-10-25 30.924 2,359,219 +266 0.07% 72,956,646
2021-10-26 2021-10-22 30.901 2,358,953 +1,335 0.07% 72,893,941
2021-10-25 2021-10-21 30.739 2,357,618 +1,145 0.07% 72,471,545
2021-10-22 2021-10-20 30.970 2,356,473 +3,235 0.07% 72,980,574
2021-10-21 2021-10-19 30.531 2,353,238 +1,501 0.07% 71,847,777
2021-10-20 2021-10-18 30.139 2,351,737 +157 0.07% 70,878,626
2021-10-19 2021-10-15 30.000 2,351,580 +445 0.07% 70,548,038
2021-10-18 2021-10-12 29.561 2,351,135 -596 0.07% 69,503,002
2021-10-15 2021-10-11 29.954 2,351,731 -11,886 0.07% 70,443,942
2021-10-12 2021-10-08 29.423 2,363,617 -866 0.07% 69,544,464
2021-10-11 2021-10-07 29.284 2,364,483 +1,299 0.07% 69,242,299
2021-10-08 2021-10-06 28.430 2,363,184 +1,516 0.07% 67,184,891
2021-10-07 2021-10-05 28.591 2,361,668 +2,256 0.07% 67,523,589
2021-10-05 2021-09-30 29.123 2,359,412 +1,392 0.07% 68,712,365
2021-10-04 2021-09-29 29.238 2,358,020 +1,565 0.07% 68,944,118
2021-09-29 2021-09-27 28.661 2,356,455 -392 0.07% 67,537,808
2021-09-28 2021-09-24 28.707 2,356,847 +1,185 0.07% 67,657,905
2021-09-27 2021-09-23 29.076 2,355,662 -11,555 0.07% 68,494,348
2021-09-24 2021-09-21 28.707 2,367,217 -1,598 0.07% 67,955,596
2021-09-23 2021-09-20 28.591 2,368,815 +23,473 0.07% 67,727,932
2021-09-21 2021-09-17 29.538 2,345,342 +2,503 0.07% 69,277,587
2021-09-20 2021-09-16 29.284 2,342,839 +11,187 0.07% 68,608,469
2021-09-17 2021-09-15 29.769 2,331,652 +179 0.07% 69,411,700
2021-09-16 2021-09-14 30.208 2,331,473 +122 0.07% 70,429,428
2021-09-15 2021-09-13 30.555 2,331,351 +126 0.07% 71,233,378
2021-09-14 2021-09-10 30.993 2,331,225 +379 0.07% 72,252,476
2021-09-13 2021-09-09 30.416 2,330,846 +1,001 0.07% 70,894,964
2021-09-10 2021-09-08 31.063 2,329,845 +2,099 0.07% 72,371,128
2021-09-09 2021-09-07 31.155 2,327,746 +2,884 0.07% 72,520,964
2021-09-08 2021-09-06 30.901 2,324,862 +3,004 0.07% 71,840,496
2021-09-07 2021-09-03 30.647 2,321,858 +909 0.07% 71,157,815
2021-09-06 2021-09-02 30.832 2,320,949 +2,214 0.07% 71,558,774
2021-09-03 2021-09-01 30.716 2,318,735 +1,509 0.07% 71,222,758
2021-09-02 2021-08-31 30.508 2,317,226 +2,270 0.07% 70,694,762
2021-09-01 2021-08-30 30.139 2,314,956 -3,171 0.07% 69,770,090
2021-08-31 2021-08-27 29.977 2,318,127 +709 0.07% 69,490,902
2021-08-30 2021-08-26 30.000 2,317,418 +356 0.07% 69,523,168
2021-08-27 2021-08-25 30.324 2,317,062 -2,633 0.07% 70,261,661
2021-08-26 2021-08-24 30.301 2,319,695 +2,391 0.07% 70,287,929
2021-08-25 2021-08-23 29.654 2,317,304 +2,018 0.07% 68,716,980
2021-08-23 2021-08-19 29.839 2,315,286 +3,083 0.07% 69,084,909
2021-08-20 2021-08-18 30.462 2,312,203 +9,194 0.07% 70,434,719
2021-08-19 2021-08-17 30.324 2,303,009 +46 0.07% 69,835,523
2021-08-18 2021-08-16 30.855 2,302,963 +1,235 0.07% 71,057,422
2021-08-17 2021-08-13 31.063 2,301,728 +2,380 0.07% 71,497,740
2021-08-16 2021-08-12 31.155 2,299,348 +961 0.07% 71,636,224
2021-08-13 2021-08-11 31.340 2,298,387 +1,247 0.07% 72,030,932
2021-08-12 2021-08-10 31.270 2,297,140 -1,552 0.07% 71,832,694
2021-08-11 2021-08-09 30.901 2,298,692 +1,716 0.07% 71,031,817
2021-08-10 2021-08-06 30.832 2,296,976 +1,423 0.07% 70,819,646
2021-08-09 2021-08-05 30.855 2,295,553 +1,081 0.07% 70,828,788
2021-08-06 2021-08-04 31.109 2,294,472 -6,061 0.07% 71,378,331
2021-08-05 2021-08-03 30.809 2,300,533 +2,650 0.07% 70,876,184
2021-08-04 2021-08-02 30.855 2,297,883 +811 0.07% 70,900,680
2021-08-03 2021-07-30 30.624 2,297,072 +4,422 0.07% 70,345,150
2021-08-02 2021-07-29 30.993 2,292,650 +682,402 0.07% 71,056,908
2021-07-30 2021-07-28 30.070 1,610,248 +391 0.05% 48,419,442
2021-07-29 2021-07-27 29.631 1,609,857 +32,082 0.05% 47,701,275
2021-07-28 2021-07-26 30.832 1,577,775 +11,138 0.05% 48,645,466
2021-07-27 2021-07-23 32.171 1,566,637 +1,212 0.05% 50,400,579
2021-07-26 2021-07-22 32.610 1,565,425 -119 0.05% 51,048,501
2021-07-23 2021-07-21 32.056 1,565,544 +1,727 0.05% 50,184,635
2021-07-22 2021-07-20 32.056 1,563,817 +1,145 0.05% 50,129,275
2021-07-21 2021-07-19 32.333 1,562,672 +2,926 0.05% 50,525,648
2021-07-20 2021-07-16 33.026 1,559,746 +1,116 0.05% 51,511,708
2021-07-19 2021-07-15 32.910 1,558,630 +1,568 0.05% 51,294,869
2021-07-16 2021-07-14 32.679 1,557,062 +277 0.05% 50,883,664
2021-07-15 2021-07-13 32.887 1,556,785 +1,385 0.05% 51,198,196
2021-07-14 2021-07-12 32.448 1,555,400 +192 0.05% 50,470,133
2021-07-13 2021-07-09 32.264 1,555,208 +8,768 0.05% 50,176,564
2021-07-12 2021-07-08 32.033 1,546,440 +19,797 0.05% 49,536,528
2021-07-09 2021-07-07 32.956 1,526,643 +9,633 0.05% 50,312,685
2021-07-08 2021-07-06 32.980 1,517,010 +3,102 0.05% 50,030,251
2021-07-07 2021-07-05 33.072 1,513,908 +1,451 0.05% 50,067,802
2021-07-06 2021-07-02 33.187 1,512,457 +4,797 0.05% 50,194,465
2021-07-05 2021-06-30 33.765 1,507,660 +831 0.05% 50,905,747
2021-07-02 2021-06-29 33.973 1,506,829 +2,836 0.05% 51,190,889
2021-06-30 2021-06-28 34.227 1,503,993 +1,510 0.05% 51,476,623
2021-06-29 2021-06-25 34.204 1,502,483 +6,847 0.05% 51,390,241
2021-06-28 2021-06-24 33.811 1,495,636 +4,078 0.05% 50,568,843
2021-06-25 2021-06-23 33.742 1,491,558 +3,676 0.05% 50,327,620
2021-06-24 2021-06-22 33.095 1,487,882 +2,040 0.05% 49,241,436
2021-06-23 2021-06-21 33.326 1,485,842 +749 0.05% 49,517,076
2021-06-22 2021-06-18 33.672 1,485,093 +2,003 0.05% 50,006,586
2021-06-21 2021-06-17 33.349 1,483,090 +687 0.05% 49,459,615
2021-06-18 2021-06-16 33.257 1,482,403 +5,212 0.05% 49,299,760
2021-06-17 2021-06-15 33.488 1,477,191 +3,036 0.05% 49,467,582
2021-06-16 2021-06-11 33.719 1,474,155 +1,375 0.05% 49,706,368
2021-06-15 2021-06-10 33.580 1,472,780 +1,893 0.05% 49,455,923
2021-06-11 2021-06-09 33.603 1,470,887 -204 0.05% 49,426,326
2021-06-10 2021-06-08 33.626 1,471,091 +1,124 0.05% 49,467,156
2021-06-09 2021-06-07 33.649 1,469,967 +1,131 0.05% 49,463,309
2021-06-08 2021-06-04 33.765 1,468,836 +1,281 0.05% 49,594,865
2021-06-07 2021-06-03 33.788 1,467,555 +1,144 0.05% 49,585,505
2021-06-04 2021-06-02 34.157 1,466,411 +1,896 0.05% 50,088,718
2021-06-03 2021-06-01 34.388 1,464,515 +3,570 0.05% 50,362,183
2021-06-02 2021-05-31 33.949 1,460,945 +1,704 0.05% 49,598,350
2021-06-01 2021-05-28 33.973 1,459,241 -1,976 0.05% 49,574,201
2021-05-31 2021-05-27 33.926 1,461,217 +2,671 0.05% 49,573,838
2021-05-28 2021-05-26 33.926 1,458,546 +1,063 0.05% 49,483,220
2021-05-27 2021-05-25 33.695 1,457,483 +5,212 0.05% 49,110,552
2021-05-26 2021-05-24 33.095 1,452,271 +1,093 0.05% 48,062,890
2021-05-25 2021-05-21 33.072 1,451,178 +922 0.05% 47,993,203
2021-05-24 2021-05-20 33.049 1,450,256 +571 0.05% 47,929,217
2021-05-21 2021-05-18 33.234 1,449,685 +2,824 0.05% 48,178,189
2021-05-20 2021-05-17 32.772 1,446,861 +1,270 0.05% 47,416,035
2021-05-18 2021-05-14 32.564 1,445,591 -1,087 0.05% 47,073,943
2021-05-17 2021-05-13 32.310 1,446,678 +8,740 0.05% 46,741,820
2021-05-14 2021-05-12 32.795 1,437,938 -1,890 0.05% 47,156,822
2021-05-13 2021-05-11 32.471 1,439,828 +1,134 0.05% 46,753,267
2021-05-12 2021-05-10 33.187 1,438,694 +797 0.05% 47,746,466
2021-05-11 2021-05-07 33.280 1,437,897 +755 0.05% 47,852,848
2021-05-10 2021-05-06 33.234 1,437,142 +680 0.05% 47,761,340
2021-05-07 2021-05-05 33.072 1,436,462 +968 0.05% 47,506,517
2021-05-06 2021-05-04 33.234 1,435,494 +598 0.05% 47,706,571
2021-05-05 2021-05-03 32.887 1,434,896 +5,296 0.05% 47,189,616
2021-05-04 2021-04-30 33.257 1,429,600 +1,265 0.05% 47,543,709
2021-05-03 2021-04-29 34.019 1,428,335 +579 0.05% 48,590,219
2021-04-29 2021-04-27 33.973 1,427,756 +14,810 0.05% 48,505,753
2021-04-28 2021-04-26 34.043 1,412,946 +1,891 0.05% 48,101,378
2021-04-27 2021-04-23 34.206 1,411,055 +691 0.05% 48,267,159
2021-04-26 2021-04-22 33.787 1,410,364 +926 0.05% 47,651,980
2021-04-23 2021-04-21 33.671 1,409,438 +173 0.05% 47,456,484
2021-04-22 2021-04-20 34.206 1,409,265 +2,866 0.05% 48,205,929
2021-04-21 2021-04-19 34.230 1,406,399 +2,457 0.05% 48,140,664
2021-04-20 2021-04-16 34.067 1,403,942 +2,218 0.05% 47,827,565
2021-04-19 2021-04-15 33.810 1,401,724 +742 0.05% 47,392,722
2021-04-16 2021-04-14 34.020 1,400,982 +1,724 0.05% 47,661,439
2021-04-15 2021-04-13 33.694 1,399,258 +2,175 0.05% 47,146,323
2021-04-14 2021-04-12 33.368 1,397,083 +105 0.05% 46,617,283
2021-04-13 2021-04-09 33.787 1,396,978 +1,173 0.05% 47,199,707
2021-04-12 2021-04-08 34.113 1,395,805 -2,491 0.05% 47,615,414
2021-04-09 2021-04-07 33.671 1,398,296 +1,481 0.05% 47,081,327
2021-04-08 2021-04-01 33.973 1,396,815 +1,404 0.05% 47,454,582
2021-04-07 2021-03-31 33.391 1,395,411 +1,015 0.05% 46,594,008
2021-04-01 2021-03-30 33.577 1,394,396 +2,595 0.05% 46,820,047
2021-03-31 2021-03-29 33.344 1,391,801 +2,639 0.05% 46,408,605
2021-03-30 2021-03-26 33.274 1,389,162 +2,796 0.05% 46,223,501
2021-03-29 2021-03-25 32.808 1,386,366 +2,184 0.05% 45,484,381
2021-03-26 2021-03-24 32.762 1,384,182 +680 0.05% 45,348,221
2021-03-25 2021-03-23 33.554 1,383,502 +5,285 0.05% 46,422,018
2021-03-24 2021-03-22 33.904 1,378,217 +1,186 0.05% 46,726,401
2021-03-23 2021-03-19 33.997 1,377,031 +811 0.05% 46,814,538
2021-03-22 2021-03-18 34.556 1,376,220 -2,600 0.05% 47,556,595
2021-03-19 2021-03-17 34.137 1,378,820 +1,199 0.05% 47,068,129
2021-03-18 2021-03-16 34.090 1,377,621 +1,963 0.05% 46,962,998
2021-03-17 2021-03-15 33.927 1,375,658 +1,898 0.05% 46,671,697
2021-03-16 2021-03-12 33.787 1,373,760 +1,811 0.05% 46,415,240
2021-03-15 2021-03-11 34.463 1,371,949 +1,166 0.05% 47,281,133
2021-03-12 2021-03-10 33.950 1,370,783 +1,776 0.05% 46,538,245
2021-03-11 2021-03-09 33.740 1,369,007 +2,367 0.05% 46,190,851
2021-03-10 2021-03-08 33.484 1,366,640 +1,680 0.05% 45,760,697
2021-03-09 2021-03-05 34.067 1,364,960 +7,945 0.05% 46,499,580
2021-03-05 2021-03-03 34.952 1,357,015 +2,553 0.05% 47,430,493
2021-03-03 2021-03-01 34.463 1,354,462 +1,248 0.05% 46,678,483
2021-03-02 2021-02-26 34.043 1,353,214 +1,172 0.05% 46,067,902
2021-03-01 2021-02-25 35.325 1,352,042 +3,042 0.05% 47,760,748
2021-02-26 2021-02-24 34.812 1,349,000 +10,904 0.05% 46,961,751
2021-02-25 2021-02-23 35.884 1,338,096 +3,020 0.05% 48,016,415
2021-02-24 2021-02-22 35.558 1,335,076 +2,444 0.05% 47,472,517
2021-02-22 2021-02-18 35.861 1,332,632 +6,605 0.05% 47,789,292
2021-02-19 2021-02-17 36.397 1,326,027 +9,013 0.05% 48,263,091
2021-02-18 2021-02-16 36.001 1,317,014 +6,761 0.05% 47,413,347
2021-02-17 2021-02-11 35.325 1,310,253 +18,755 0.05% 46,284,556
2021-02-16 2021-02-09 34.463 1,291,498 +7,711 0.04% 44,508,571
2021-02-09 2021-02-05 34.346 1,283,787 +5,174 0.04% 44,093,258
2021-02-08 2021-02-04 34.067 1,278,613 +2,027 0.04% 43,558,029
2021-02-05 2021-02-03 34.323 1,276,586 +1,599 0.04% 43,816,185
2021-02-04 2021-02-02 34.276 1,274,987 +3,883 0.04% 43,701,885
2021-02-03 2021-02-01 33.857 1,271,104 +4,766 0.04% 43,035,657
2021-02-02 2021-01-29 33.158 1,266,338 +3,205 0.04% 41,989,072
2021-02-01 2021-01-28 33.437 1,263,133 -297,324 0.04% 42,235,994
2021-01-29 2021-01-27 34.323 1,560,457 +3,974 0.05% 53,559,472
2021-01-28 2021-01-26 34.439 1,556,483 +3,259 0.05% 53,604,414
2021-01-27 2021-01-25 35.278 1,553,224 +14,818 0.05% 54,795,097
2021-01-26 2021-01-22 34.509 1,538,406 +6,114 0.05% 53,089,393
2021-01-25 2021-01-21 35.022 1,532,292 +14,045 0.05% 53,663,902
2021-01-22 2021-01-20 35.045 1,518,247 +46,348 0.05% 53,207,396
2021-01-20 2021-01-18 33.787 1,471,899 +10,525 0.05% 49,731,064
2021-01-19 2021-01-15 33.531 1,461,374 +8,317 0.05% 49,000,883
2021-01-18 2021-01-14 33.368 1,453,057 +7,556 0.05% 48,485,001
2021-01-15 2021-01-13 33.088 1,445,501 +5,533 0.05% 47,828,689
2021-01-14 2021-01-12 33.088 1,439,968 +12,712 0.05% 47,645,613
2021-01-13 2021-01-11 32.762 1,427,256 +7,461 0.05% 46,759,400
2021-01-12 2021-01-08 32.645 1,419,795 +4,914 0.04% 46,349,549
2021-01-11 2021-01-07 32.272 1,414,881 +2,248 0.04% 45,661,631
2021-01-08 2021-01-06 32.436 1,412,633 +3,705 0.04% 45,819,497
2021-01-07 2021-01-05 32.319 1,408,928 +3,070 0.04% 45,535,174
2021-01-06 2021-01-04 32.203 1,405,858 +6,221 0.04% 45,272,162
2021-01-05 2020-12-31 31.923 1,399,637 +7,970 0.04% 44,680,468
2021-01-04 2020-12-29 31.154 1,391,667 +4,532 0.04% 43,355,927
2020-12-30 2020-12-28 30.851 1,387,135 +4,368 0.04% 42,794,549
2020-12-29 2020-12-24 30.991 1,382,767 +9,252 0.04% 42,853,114
2020-12-28 2020-12-22 30.641 1,373,515 +2,807 0.04% 42,086,314
2020-12-23 2020-12-21 30.828 1,370,708 +2,021 0.04% 42,255,819
2020-12-22 2020-12-18 30.991 1,368,687 +1,564 0.04% 42,416,763
2020-12-21 2020-12-17 31.294 1,367,123 +3,017 0.04% 42,782,419
2020-12-18 2020-12-16 31.084 1,364,106 +3,635 0.04% 42,401,936
2020-12-17 2020-12-15 30.758 1,360,471 +508 0.04% 41,845,133
2020-12-16 2020-12-14 30.968 1,359,963 +1,169 0.04% 42,114,710
2020-12-15 2020-12-11 31.107 1,358,794 +1,726 0.04% 42,268,479
2020-12-14 2020-12-10 30.991 1,357,068 -718 0.04% 42,056,680
2020-12-11 2020-12-09 31.084 1,357,786 +256 0.04% 42,205,485
2020-12-10 2020-12-08 30.828 1,357,530 +2,367 0.04% 41,849,572
2020-12-09 2020-12-07 31.014 1,355,163 +1,524 0.04% 42,029,220
2020-12-08 2020-12-04 31.434 1,353,639 +4,107 0.04% 42,549,704
2020-12-07 2020-12-03 31.340 1,349,532 +2,653 0.04% 42,294,823
2020-12-03 2020-12-01 31.131 1,346,879 +1,291 0.04% 41,929,219
2020-12-02 2020-11-30 30.944 1,345,588 +3,146 0.04% 41,638,197
2020-12-01 2020-11-27 31.550 1,342,442 -288,557 0.04% 42,354,146
2020-11-30 2020-11-26 31.387 1,630,999 +2,443 0.05% 51,192,110
2020-11-27 2020-11-25 31.201 1,628,556 +3,487 0.05% 50,811,850
2020-11-26 2020-11-24 31.154 1,625,069 +2,735 0.05% 50,627,321
2020-11-25 2020-11-23 31.037 1,622,334 +2,686 0.05% 50,353,102
2020-11-24 2020-11-20 30.968 1,619,648 +2,669 0.05% 50,156,515
2020-11-23 2020-11-19 30.898 1,616,979 +1,419 0.05% 49,960,829
2020-11-20 2020-11-18 31.084 1,615,560 -4,318 0.05% 50,218,144
2020-11-19 2020-11-17 30.968 1,619,878 +2,521 0.05% 50,163,638
2020-11-18 2020-11-16 30.921 1,617,357 +6,675 0.05% 50,010,195
2020-11-17 2020-11-13 30.641 1,610,682 +1,053 0.05% 49,353,425
2020-11-16 2020-11-12 30.688 1,609,629 +2,773 0.05% 49,396,173
2020-11-13 2020-11-11 30.758 1,606,856 +2,634 0.05% 49,423,401
2020-11-12 2020-11-10 30.758 1,604,222 +4,163 0.05% 49,342,385
2020-11-11 2020-11-09 30.478 1,600,059 +3,677 0.05% 48,766,937
2020-11-10 2020-11-06 30.152 1,596,382 +4,156 0.05% 48,134,098
2020-11-09 2020-11-05 29.942 1,592,226 -3,765 0.05% 47,674,876
2020-11-06 2020-11-04 29.127 1,595,991 +550 0.05% 46,486,001
2020-11-05 2020-11-03 29.267 1,595,441 +1,137 0.05% 46,693,037
2020-11-04 2020-11-02 28.661 1,594,304 +1,699 0.05% 45,693,874
2020-11-03 2020-10-30 28.241 1,592,605 +3,375 0.05% 44,977,202
2020-11-02 2020-10-29 30.359 1,589,230 +1,542 0.05% 48,247,328
2020-10-30 2020-10-28 30.455 1,587,688 +43,311 0.05% 48,352,447
2020-10-29 2020-10-27 30.526 1,544,377 +1,027 0.05% 47,144,267
2020-10-28 2020-10-23 30.742 1,543,350 +2,347 0.05% 47,445,217
2020-10-27 2020-10-22 30.574 1,541,003 +1,421 0.05% 47,115,003
2020-10-23 2020-10-21 30.550 1,539,582 +2,022 0.05% 47,034,725
2020-10-22 2020-10-20 30.311 1,537,560 +1,839 0.05% 46,605,114
2020-10-21 2020-10-19 30.287 1,535,721 +2,630 0.05% 46,512,632
2020-10-20 2020-10-16 30.144 1,533,091 +924 0.05% 46,212,915
2020-10-19 2020-10-15 29.785 1,532,167 -26 0.05% 45,635,240
2020-10-16 2020-10-14 30.407 1,532,193 +375 0.05% 46,589,056
2020-10-15 2020-10-12 30.479 1,531,818 +1,783 0.05% 46,687,593
2020-10-14 2020-10-09 29.880 1,530,035 +2,727 0.05% 45,718,155
2020-10-12 2020-10-08 29.833 1,527,308 +599 0.05% 45,563,593
2020-10-09 2020-10-07 29.976 1,526,709 +3,448 0.05% 45,764,869
2020-10-08 2020-10-06 29.641 1,523,261 +1,434 0.05% 45,151,327
2020-10-07 2020-10-05 29.330 1,521,827 +2,500 0.05% 44,635,524
2020-10-06 2020-09-30 29.043 1,519,327 +2,312 0.05% 44,126,027
2020-10-05 2020-09-29 28.804 1,517,015 +2,504 0.05% 43,695,956
2020-09-30 2020-09-28 29.043 1,514,511 +2,267 0.05% 43,986,156
2020-09-29 2020-09-25 28.780 1,512,244 +1,365 0.05% 43,522,355
2020-09-28 2020-09-24 28.852 1,510,879 +10,216 0.05% 43,591,507
2020-09-25 2020-09-23 29.330 1,500,663 +2,309 0.05% 44,014,780
2020-09-24 2020-09-22 29.306 1,498,354 +2,455 0.05% 43,911,210
2020-09-23 2020-09-21 29.569 1,495,899 +3,784 0.05% 44,232,922
2020-09-22 2020-09-18 30.191 1,492,115 +1,512 0.05% 45,049,144
2020-09-21 2020-09-17 30.048 1,490,603 +928 0.05% 44,789,531
2020-09-18 2020-09-16 30.479 1,489,675 +2,723 0.05% 45,403,135
2020-09-17 2020-09-15 30.526 1,486,952 +1,444 0.05% 45,391,288
2020-09-16 2020-09-14 30.383 1,485,508 +3,424 0.05% 45,133,977
2020-09-15 2020-09-11 30.215 1,482,084 +793 0.05% 44,781,750
2020-09-14 2020-09-10 30.072 1,481,291 +1 0.05% 44,545,163
2020-09-11 2020-09-09 30.191 1,481,290 -983 0.05% 44,722,321
2020-09-10 2020-09-08 30.359 1,482,273 +925 0.05% 45,000,227
2020-09-08 2020-09-04 30.526 1,481,348 +2,476 0.05% 45,220,219
2020-09-07 2020-09-03 30.766 1,478,872 +3,476 0.05% 45,498,433
2020-09-04 2020-09-02 30.885 1,475,396 +2,643 0.05% 45,567,975
2020-09-03 2020-09-01 30.957 1,472,753 +2,283 0.05% 45,592,046
2020-09-02 2020-08-31 30.909 1,470,470 +13,399 0.05% 45,451,013
2020-08-31 2020-08-27 31.053 1,457,071 +1,469 0.05% 45,246,011
2020-08-28 2020-08-26 31.244 1,455,602 +3,090 0.05% 45,478,979
2020-08-27 2020-08-25 31.292 1,452,512 +3,214 0.05% 45,451,933
2020-08-26 2020-08-24 31.316 1,449,298 +6,970 0.05% 45,386,033
2020-08-25 2020-08-21 30.837 1,442,328 +3,016 0.05% 44,477,651
2020-08-24 2020-08-20 30.431 1,439,312 +868 0.05% 43,799,277
2020-08-21 2020-08-19 30.957 1,438,444 +290 0.05% 44,529,941
2020-08-20 2020-08-18 31.124 1,438,154 +2,119 0.05% 44,761,804
2020-08-19 2020-08-17 31.101 1,436,035 +9,968 0.05% 44,661,496
2020-08-17 2020-08-13 30.981 1,426,067 +550 0.05% 44,180,903
2020-08-14 2020-08-12 30.957 1,425,517 +2,185 0.05% 44,129,760
2020-08-13 2020-08-11 30.574 1,423,332 +2,102 0.05% 43,517,301
2020-08-12 2020-08-10 30.024 1,421,230 +1,950 0.05% 42,671,016
2020-08-11 2020-08-07 30.120 1,419,280 +1,675 0.05% 42,748,285
2020-08-10 2020-08-06 30.622 1,417,605 +1,609 0.05% 43,410,031
2020-08-07 2020-08-05 30.861 1,415,996 +1,236 0.05% 43,699,516
2020-08-06 2020-08-04 30.646 1,414,760 +4,064 0.05% 43,356,757
2020-08-05 2020-08-03 30.048 1,410,696 +1,075 0.05% 42,388,492
2020-08-04 2020-07-31 30.215 1,409,621 +2,934 0.05% 42,592,252
2020-08-03 2020-07-30 30.311 1,406,687 +2,023 0.05% 42,638,211
2020-07-31 2020-07-29 30.526 1,404,664 +2,278 0.05% 42,879,332
2020-07-30 2020-07-28 30.455 1,402,386 +3,510 0.05% 42,709,143
2020-07-29 2020-07-27 30.335 1,398,876 +1,247 0.05% 42,434,917
2020-07-28 2020-07-24 30.335 1,397,629 +1,953 0.05% 42,397,090
2020-07-27 2020-07-23 30.981 1,395,676 +2,069 0.05% 43,239,361
2020-07-24 2020-07-22 30.718 1,393,607 +2,984 0.05% 42,808,522
2020-07-23 2020-07-21 31.435 1,390,623 +3,092 0.05% 43,714,917
2020-07-22 2020-07-20 30.766 1,387,531 +637 0.05% 42,688,270
2020-07-21 2020-07-17 30.861 1,386,894 +1,948 0.05% 42,801,389
2020-07-20 2020-07-16 30.694 1,384,946 +3,547 0.05% 42,509,342
2020-07-17 2020-07-15 31.316 1,381,399 +301 0.05% 43,259,717
2020-07-16 2020-07-14 31.292 1,381,098 +2,478 0.05% 43,217,250
2020-07-15 2020-07-13 31.675 1,378,620 +1,752 0.05% 43,667,411
2020-07-14 2020-07-10 31.507 1,376,868 +2,439 0.05% 43,381,341
2020-07-13 2020-07-09 32.153 1,374,429 +2,571 0.05% 44,192,286
2020-07-10 2020-07-08 31.986 1,371,858 +5,578 0.05% 43,879,882
2020-07-09 2020-07-07 31.866 1,366,280 +11,207 0.05% 43,538,035
2020-07-08 2020-07-06 32.225 1,355,073 +10,398 0.05% 43,667,183
2020-07-07 2020-07-03 31.005 1,344,675 +7,615 0.05% 41,691,471
2020-07-06 2020-07-02 30.742 1,337,060 +11,510 0.05% 41,103,510
2020-07-02 2020-06-29 29.617 1,325,550 -77,843 0.05% 39,259,218
2020-06-30 2020-06-26 29.904 1,403,393 +1,487 0.05% 41,967,607
2020-06-29 2020-06-24 30.191 1,401,906 +2,200 0.05% 42,325,601
2020-06-26 2020-06-23 30.335 1,399,706 +3,307 0.05% 42,460,095
2020-06-24 2020-06-22 29.904 1,396,399 +2,037 0.05% 41,758,456
2020-06-23 2020-06-19 29.976 1,394,362 +2,146 0.05% 41,797,615
2020-06-22 2020-06-18 29.761 1,392,216 +2,299 0.05% 41,433,525
2020-06-19 2020-06-17 29.785 1,389,917 +2,962 0.05% 41,398,357
2020-06-18 2020-06-16 29.665 1,386,955 -1,086 0.05% 41,144,230
2020-06-17 2020-06-15 28.947 1,388,041 +5,129 0.05% 40,180,242
2020-06-15 2020-06-11 29.737 1,382,912 +1,233 0.05% 41,123,546
2020-06-12 2020-06-10 30.455 1,381,679 +1,953 0.05% 42,078,519
2020-06-11 2020-06-09 30.431 1,379,726 -1,926 0.05% 41,986,033
2020-06-10 2020-06-08 30.072 1,381,652 +4,054 0.05% 41,548,833
2020-06-09 2020-06-05 30.072 1,377,598 +3,856 0.05% 41,426,922
2020-06-08 2020-06-04 29.569 1,373,742 -1,329 0.05% 40,620,806
2020-06-05 2020-06-03 29.522 1,375,071 +4,042 0.05% 40,594,311
2020-06-04 2020-06-02 29.019 1,371,029 +5,265 0.05% 39,786,188
2020-06-03 2020-06-01 28.684 1,365,764 +14,166 0.05% 39,175,968
2020-06-02 2020-05-29 27.751 1,351,598 +8,158 0.05% 37,508,562
2020-06-01 2020-05-28 27.931 1,343,440 +8,187 0.05% 37,523,216
2020-05-29 2020-05-27 28.110 1,335,253 +4,561 0.05% 37,534,127
2020-05-28 2020-05-26 28.290 1,330,692 +2,782 0.05% 37,644,678
2020-05-27 2020-05-25 27.691 1,327,910 +5,578 0.04% 36,771,769
2020-05-26 2020-05-22 27.691 1,322,332 +5,708 0.04% 36,617,306
2020-05-25 2020-05-21 29.246 1,316,624 +911 0.05% 38,506,631
2020-05-22 2020-05-20 29.486 1,315,713 +1,620 0.05% 38,794,752
2020-05-21 2020-05-19 29.426 1,314,093 +1,872 0.05% 38,668,391
2020-05-20 2020-05-18 28.947 1,312,221 +849 0.05% 37,985,447
2020-05-19 2020-05-15 28.708 1,311,372 +17 0.05% 37,647,144
2020-05-18 2020-05-14 28.708 1,311,355 +201 0.05% 37,646,656
2020-05-15 2020-05-13 29.127 1,311,154 -98 0.05% 38,189,816
2020-05-14 2020-05-12 29.246 1,311,252 +1,967 0.05% 38,349,519
2020-05-12 2020-05-08 29.187 1,309,285 +598 0.05% 38,213,684
2020-05-11 2020-05-07 28.888 1,308,687 -118 0.05% 37,804,876
2020-05-08 2020-05-06 29.127 1,308,805 +983 0.05% 38,121,397
2020-05-07 2020-05-05 28.708 1,307,822 +571 0.05% 37,545,230
2020-05-06 2020-05-04 28.409 1,307,251 -854 0.05% 37,137,912
2020-05-05 2020-04-29 29.605 1,308,105 +577 0.05% 38,726,897
2020-05-04 2020-04-28 29.605 1,307,528 -82,261 0.05% 38,709,815
2020-04-29 2020-04-27 29.414 1,389,789 +2,111 0.05% 40,879,742
2020-04-28 2020-04-24 28.874 1,387,678 +5,320 0.05% 40,067,937
2020-04-27 2020-04-23 28.994 1,382,358 +541 0.05% 40,080,291
2020-04-24 2020-04-22 28.934 1,381,817 +1,991 0.05% 39,981,655
2020-04-23 2020-04-21 28.814 1,379,826 -422 0.05% 39,758,388
2020-04-22 2020-04-20 29.534 1,380,248 +1,564 0.05% 40,764,811
2020-04-21 2020-04-17 29.474 1,378,684 -963 0.05% 40,635,857
2020-04-20 2020-04-16 29.114 1,379,647 +153 0.05% 40,167,326
2020-04-17 2020-04-15 29.174 1,379,494 +84 0.05% 40,245,682
2020-04-16 2020-04-14 29.654 1,379,410 +113 0.05% 40,905,671
2020-04-15 2020-04-09 29.414 1,379,297 -939 0.05% 40,571,127
2020-04-14 2020-04-08 29.054 1,380,236 +139 0.05% 40,101,620
2020-04-09 2020-04-07 29.414 1,380,097 +1,617 0.05% 40,594,659
2020-04-08 2020-04-06 28.754 1,378,480 -3,228 0.05% 39,636,855
2020-04-07 2020-04-03 28.154 1,381,708 +1,314 0.05% 38,900,243
2020-04-06 2020-04-02 28.214 1,380,394 -95 0.05% 38,946,113
2020-04-03 2020-04-01 27.974 1,380,489 -718 0.43% 38,617,314
2020-04-02 2020-03-31 28.634 1,381,207 +156 0.05% 39,549,441
2020-04-01 2020-03-30 28.094 1,381,051 +84,882 0.05% 38,798,843
2020-03-31 2020-03-27 28.514 1,296,169 +987 0.05% 36,958,849
2020-03-30 2020-03-26 28.334 1,295,182 -281 0.05% 36,697,459
2020-03-27 2020-03-25 28.574 1,295,463 +318 0.05% 37,016,484
2020-03-26 2020-03-24 27.674 1,295,145 +1,182 0.05% 35,841,198
2020-03-25 2020-03-23 26.413 1,293,963 +1,958 0.05% 34,177,299
2020-03-24 2020-03-20 27.734 1,292,005 -10,127 0.05% 35,831,861
2020-03-23 2020-03-19 26.413 1,302,132 +10,044 0.05% 34,393,066
2020-03-20 2020-03-18 27.193 1,292,088 +2,551 0.05% 35,136,095
2020-03-19 2020-03-17 28.334 1,289,537 -1,282 0.05% 36,537,515
2020-03-18 2020-03-16 28.214 1,290,819 +3,158 0.05% 36,418,865
2020-03-17 2020-03-13 29.234 1,287,661 +5,026 0.05% 37,643,821
2020-03-16 2020-03-12 29.594 1,282,635 +5,121 0.05% 37,958,864
2020-03-13 2020-03-11 30.735 1,277,514 -660 0.05% 39,264,388
2020-03-12 2020-03-10 30.855 1,278,174 +838 0.05% 39,438,129
2020-03-11 2020-03-09 30.555 1,277,336 +5,924 0.05% 39,028,884
2020-03-10 2020-03-06 31.816 1,271,412 +1,155 0.05% 40,450,638
2020-03-09 2020-03-05 32.476 1,270,257 +299 0.05% 41,252,670
2020-03-06 2020-03-04 31.876 1,269,958 -11 0.05% 40,480,613
2020-03-05 2020-03-03 31.936 1,269,969 +1,056 0.05% 40,557,199
2020-03-03 2020-02-28 31.755 1,268,913 +157 0.05% 40,294,959
2020-03-02 2020-02-27 32.596 1,268,756 +1,691 0.05% 41,356,249
2020-02-28 2020-02-26 32.356 1,267,065 -39 0.05% 40,996,885
2020-02-27 2020-02-25 32.536 1,267,104 -173 0.05% 41,226,337
2020-02-26 2020-02-24 32.476 1,267,277 +4,013 0.05% 41,155,892
2020-02-25 2020-02-21 33.016 1,263,264 +859 0.05% 41,708,062
2020-02-24 2020-02-20 33.316 1,262,405 +861 0.05% 42,058,608
2020-02-21 2020-02-19 33.436 1,261,544 +675 0.05% 42,181,381
2020-02-20 2020-02-18 33.256 1,260,869 +1,467 0.05% 41,931,745
2020-02-19 2020-02-17 33.796 1,259,402 +2,727 0.05% 42,563,367
2020-02-18 2020-02-14 33.616 1,256,675 +712 0.05% 42,244,892
2020-02-17 2020-02-13 33.556 1,255,963 +1,720 0.05% 42,145,562
2020-02-14 2020-02-12 33.676 1,254,243 +1,017 0.05% 42,238,428
2020-02-13 2020-02-11 33.316 1,253,226 +1,972 0.05% 41,752,798
2020-02-12 2020-02-10 32.896 1,251,254 +1,831 0.05% 41,161,315
2020-02-11 2020-02-07 33.076 1,249,423 +88 0.05% 41,326,088
2020-02-10 2020-02-06 33.256 1,249,335 +2,856 0.05% 41,548,167
2020-02-07 2020-02-05 32.356 1,246,479 +1,025 0.05% 40,330,809
2020-02-06 2020-02-04 32.236 1,245,454 +1,079 0.05% 40,148,117
2020-02-05 2020-02-03 31.816 1,244,375 +969 0.05% 39,590,442
2020-02-04 2020-01-31 31.816 1,243,406 +1,478 0.05% 39,559,613
2020-02-03 2020-01-30 31.996 1,241,928 +666 0.05% 39,736,245
2020-01-31 2020-01-29 32.776 1,241,262 +2,551 0.05% 40,683,593
2020-01-30 2020-01-24 33.736 1,238,711 +4,266 0.05% 41,789,725
2020-01-29 2020-01-22 34.277 1,234,445 +1,134 0.05% 42,312,731
2020-01-23 2020-01-21 33.796 1,233,311 +4,956 0.05% 41,681,583
2020-01-22 2020-01-20 34.757 1,228,355 -5,618 0.05% 42,693,884
2020-01-21 2020-01-17 35.057 1,233,973 +3,378 0.05% 43,259,521
2020-01-20 2020-01-16 34.817 1,230,595 +2,274 0.05% 42,845,611
2020-01-17 2020-01-15 34.757 1,228,321 +1,906 0.05% 42,692,702
2020-01-16 2020-01-14 34.877 1,226,415 +1,786 0.05% 42,773,697
2020-01-15 2020-01-13 34.997 1,224,629 -919 0.05% 42,858,434
2020-01-14 2020-01-10 34.577 1,225,548 +2,931 0.05% 42,375,615
2020-01-13 2020-01-09 34.577 1,222,617 +1,590 0.05% 42,274,270
2020-01-10 2020-01-08 33.917 1,221,027 +884 0.05% 41,413,021
2020-01-09 2020-01-07 34.157 1,220,143 +1,938 0.05% 41,676,016
2020-01-08 2020-01-06 34.157 1,218,205 +2,249 0.05% 41,609,821
2020-01-07 2020-01-03 34.397 1,215,956 +2,062 0.05% 41,824,974
2020-01-06 2020-01-02 34.457 1,213,894 +3,546 0.05% 41,826,917
2020-01-03 2019-12-31 34.157 1,210,348 -77,455 0.05% 41,341,452
2020-01-02 2019-12-27 34.097 1,287,803 +7,023 0.05% 43,909,750
2019-12-30 2019-12-24 33.616 1,280,780 +3,090 0.05% 43,055,215
2019-12-27 2019-12-20 33.796 1,277,690 -205 0.05% 43,181,437
2019-12-23 2019-12-19 33.616 1,277,895 +2,040 0.05% 42,958,232
2019-12-20 2019-12-18 33.676 1,275,855 +3,350 0.05% 42,966,243
2019-12-19 2019-12-17 33.616 1,272,505 +737 0.05% 42,777,040
2019-12-18 2019-12-16 33.256 1,271,768 +1,997 0.05% 42,294,204
2019-12-17 2019-12-13 33.436 1,269,771 -1,942 0.05% 42,456,462
2019-12-16 2019-12-12 32.656 1,271,713 -5,159 0.05% 41,528,975
2019-12-13 2019-12-11 32.176 1,276,872 +1,970 0.05% 41,084,249
2019-12-12 2019-12-10 31.936 1,274,902 -487 0.05% 40,714,737
2019-12-11 2019-12-09 32.056 1,275,389 +1,506 0.05% 40,883,411
2019-12-10 2019-12-06 31.996 1,273,883 +2,148 0.05% 40,758,665
2019-12-06 2019-12-04 31.515 1,271,735 +142 0.05% 40,079,208
2019-12-05 2019-12-03 31.876 1,271,593 +1,716 0.05% 40,532,729
2019-12-04 2019-12-02 31.996 1,269,877 +843 0.05% 40,630,491
2019-12-03 2019-11-29 31.816 1,269,034 +1,164 0.05% 40,374,981
2019-12-02 2019-11-28 32.476 1,267,870 +1,925 0.05% 41,175,150
2019-11-29 2019-11-27 32.596 1,265,945 +773 0.05% 41,264,622
2019-11-28 2019-11-26 32.536 1,265,172 -7,745 0.05% 41,163,478
2019-11-26 2019-11-22 32.116 1,272,917 +955 0.05% 40,880,582
2019-11-25 2019-11-21 31.936 1,271,962 -225 0.05% 40,620,847
2019-11-22 2019-11-20 32.476 1,272,187 +1,573 0.05% 41,315,348
2019-11-21 2019-11-19 32.716 1,270,614 -2,106 0.05% 41,569,360
2019-11-20 2019-11-18 32.176 1,272,720 +2,588 0.05% 40,950,656
2019-11-19 2019-11-15 31.816 1,270,132 +461 0.05% 40,409,914
2019-11-18 2019-11-14 31.876 1,269,671 +700 0.05% 40,471,465
2019-11-15 2019-11-13 32.056 1,268,971 -95 0.05% 40,677,678
2019-11-14 2019-11-12 32.656 1,269,066 +446 0.05% 41,442,535
2019-11-13 2019-11-11 32.536 1,268,620 +2,360 0.05% 41,275,661
2019-11-12 2019-11-08 33.376 1,266,260 +1,813 0.05% 42,263,054
2019-11-11 2019-11-07 33.616 1,264,447 -553 0.05% 42,506,159
2019-11-08 2019-11-06 33.436 1,265,000 -4,451 0.05% 42,296,937
2019-11-07 2019-11-05 33.436 1,269,451 +3,397 0.05% 42,445,762
2019-11-06 2019-11-04 33.316 1,266,054 +3,516 0.05% 42,180,179
2019-11-05 2019-11-01 32.776 1,262,538 -2,424 0.05% 41,380,935
2019-11-04 2019-10-31 32.476 1,264,962 -726 0.05% 41,080,710
2019-11-01 2019-10-30 34.100 1,265,688 +1,914 0.05% 43,159,783
2019-10-31 2019-10-29 34.285 1,263,774 +35,715 0.05% 43,328,725
2019-10-30 2019-10-28 34.347 1,228,059 +2,796 0.05% 42,180,093
2019-10-28 2019-10-24 34.162 1,225,263 -2,500 0.05% 41,856,987
2019-10-25 2019-10-23 33.976 1,227,763 +1,322 0.05% 41,714,855
2019-10-24 2019-10-22 34.223 1,226,441 +1,623 0.05% 41,972,993
2019-10-23 2019-10-21 34.100 1,224,818 +2,367 0.05% 41,766,121
2019-10-22 2019-10-18 34.162 1,222,451 -2,920 0.05% 41,760,924
2019-10-21 2019-10-17 34.347 1,225,371 +2,534 0.05% 42,087,768
2019-10-18 2019-10-16 34.038 1,222,837 -1,200 0.05% 41,623,029
2019-10-17 2019-10-15 33.853 1,224,037 -2,769 0.05% 41,437,029
2019-10-16 2019-10-14 33.915 1,226,806 -7,830 0.05% 41,606,554
2019-10-15 2019-10-11 33.729 1,234,636 -9,065 0.05% 41,643,295
2019-10-14 2019-10-10 32.864 1,243,701 -2,829 0.05% 40,873,434
2019-10-11 2019-10-09 32.864 1,246,530 +1,933 0.05% 40,966,407
2019-10-10 2019-10-08 33.111 1,244,597 +3,346 0.05% 41,210,421
2019-10-09 2019-10-04 32.988 1,241,251 +11,402 0.05% 40,946,273
2019-10-08 2019-10-03 33.359 1,229,849 +773 0.05% 41,025,989
2019-10-04 2019-10-02 33.235 1,229,076 +2,040 0.05% 40,848,350
2019-10-03 2019-09-30 33.297 1,227,036 +1,870 0.05% 40,856,351
2019-10-02 2019-09-27 33.173 1,225,166 -237 0.05% 40,642,717
2019-09-30 2019-09-26 33.235 1,225,403 +1,860 0.05% 40,726,278
2019-09-27 2019-09-25 33.173 1,223,543 +2,363 0.05% 40,588,877
2019-09-25 2019-09-23 33.482 1,221,180 +112 0.05% 40,887,681
2019-09-24 2019-09-20 33.791 1,221,068 +1,523 0.05% 41,261,089
2019-09-23 2019-09-19 33.791 1,219,545 +1,133 0.05% 41,209,625
2019-09-20 2019-09-18 34.162 1,218,412 +1,028 0.05% 41,622,945
2019-09-19 2019-09-17 34.162 1,217,384 +2,513 0.05% 41,587,827
2019-09-17 2019-09-13 34.841 1,214,871 -1,731 0.05% 42,327,516
2019-09-16 2019-09-12 34.532 1,216,602 -2,710 0.05% 42,012,047
2019-09-13 2019-09-11 34.532 1,219,312 +2,291 0.05% 42,105,630
2019-09-12 2019-09-10 34.038 1,217,021 -790 0.05% 41,425,063
2019-09-11 2019-09-09 34.038 1,217,811 -5,624 0.05% 41,451,953
2019-09-10 2019-09-06 33.915 1,223,435 -7,710 0.05% 41,492,228
2019-09-09 2019-09-05 33.853 1,231,145 +2,185 0.05% 41,677,655
2019-09-06 2019-09-04 33.729 1,228,960 +7,852 0.05% 41,451,848
2019-09-05 2019-09-03 32.494 1,221,108 +2,429 0.05% 39,678,325
2019-09-04 2019-09-02 32.617 1,218,679 +3,323 0.05% 39,749,966
2019-09-03 2019-08-30 32.741 1,215,356 +3,332 0.05% 39,791,736
2019-09-02 2019-08-29 32.679 1,212,024 +1,983 0.05% 39,607,771
2019-08-30 2019-08-28 32.555 1,210,041 +2,943 0.05% 39,393,468
2019-08-29 2019-08-27 32.617 1,207,098 +1,760 0.05% 39,372,225
2019-08-28 2019-08-26 32.679 1,205,338 +4,632 0.05% 39,389,279
2019-08-27 2019-08-23 33.235 1,200,706 +3,030 0.05% 39,905,473
2019-08-23 2019-08-21 33.359 1,197,676 +1,314 0.05% 39,952,744
2019-08-22 2019-08-20 33.359 1,196,362 +1,520 0.05% 39,908,911
2019-08-21 2019-08-19 33.297 1,194,842 +3,034 0.05% 39,784,395
2019-08-20 2019-08-16 32.741 1,191,808 +2,323 0.05% 39,020,756
2019-08-19 2019-08-15 32.370 1,189,485 +3,775 0.05% 38,503,815
2019-08-16 2019-08-14 32.061 1,185,710 +1,391 0.05% 38,015,381
2019-08-15 2019-08-13 32.123 1,184,319 +3,261 0.05% 38,043,945
2019-08-14 2019-08-12 32.741 1,181,058 +3,200 0.05% 38,668,792
2019-08-13 2019-08-09 32.926 1,177,858 -58 0.05% 38,782,308
2019-08-12 2019-08-08 33.173 1,177,916 +1,845 0.05% 39,075,282
2019-08-09 2019-08-07 33.050 1,176,071 -427 0.05% 38,868,773
2019-08-08 2019-08-06 33.050 1,176,498 +2,817 0.05% 38,882,885
2019-08-07 2019-08-05 33.173 1,173,681 +6,194 0.05% 38,934,793
2019-08-06 2019-08-02 34.100 1,167,487 +2,199 0.05% 39,811,142
2019-08-05 2019-08-01 34.965 1,165,288 +2,214 0.05% 40,743,958
2019-08-02 2019-07-31 35.212 1,163,074 +4,361 0.05% 40,953,942
2019-08-01 2019-07-30 35.644 1,158,713 +3,670 0.05% 41,301,441
2019-07-31 2019-07-29 35.582 1,155,043 +3,976 0.05% 41,099,274
2019-07-30 2019-07-26 35.891 1,151,067 +3,586 0.05% 41,313,334
2019-07-29 2019-07-25 36.200 1,147,481 +5,400 0.05% 41,539,057
2019-07-26 2019-07-24 36.077 1,142,081 +4,894 0.05% 41,202,471
2019-07-25 2019-07-23 36.015 1,137,187 +2,182 0.05% 40,955,662
2019-07-24 2019-07-22 35.830 1,135,005 +4,151 0.05% 40,666,732
2019-07-23 2019-07-19 36.386 1,130,854 +7,151 0.05% 41,146,731
2019-07-22 2019-07-18 36.015 1,123,703 +3,825 0.05% 40,470,037
2019-07-19 2019-07-17 36.200 1,119,878 +3,484 0.05% 40,539,822
2019-07-18 2019-07-16 36.200 1,116,394 +6,529 0.05% 40,413,701
2019-07-17 2019-07-15 36.138 1,109,865 +4,128 0.05% 40,108,787
2019-07-16 2019-07-12 36.077 1,105,737 +2,683 0.05% 39,891,301
2019-07-15 2019-07-11 35.953 1,103,054 +2,213 0.05% 39,658,225
2019-07-12 2019-07-10 35.706 1,100,841 +1,116 0.05% 39,306,642
2019-07-11 2019-07-09 35.582 1,099,725 +1,792 0.05% 39,130,923
2019-07-10 2019-07-08 35.830 1,097,933 +2,094 0.05% 39,338,459
2019-07-09 2019-07-05 36.447 1,095,839 +2,517 0.04% 39,940,387
2019-07-08 2019-07-04 36.509 1,093,322 +4,597 0.04% 39,916,190
2019-07-05 2019-07-03 36.509 1,088,725 +4,700 0.04% 39,748,357
2019-07-04 2019-07-02 36.571 1,084,025 +5,829 0.04% 39,643,730
2019-07-03 2019-06-28 35.953 1,078,196 +4,179 0.04% 38,764,502
2019-07-02 2019-06-27 36.077 1,074,017 +5,118 0.04% 38,746,949
2019-06-28 2019-06-26 35.521 1,068,899 +3,191 0.04% 37,968,027
2019-06-27 2019-06-25 35.459 1,065,708 +3,970 0.04% 37,788,846
2019-06-26 2019-06-24 35.830 1,061,738 +4,083 0.04% 38,041,608
2019-06-25 2019-06-21 35.830 1,057,655 +6,605 0.04% 37,895,316
2019-06-24 2019-06-20 35.953 1,051,050 +5,587 0.04% 37,788,519
2019-06-21 2019-06-19 35.397 1,045,463 +9,459 0.04% 37,006,397
2019-06-20 2019-06-18 34.532 1,036,004 +4,576 0.04% 35,775,585
2019-06-19 2019-06-17 34.285 1,031,428 +3,865 0.04% 35,362,699
2019-06-18 2019-06-14 34.100 1,027,563 +2,297 0.04% 35,039,754
2019-06-17 2019-06-13 34.347 1,025,266 +2,145 0.04% 35,214,770
2019-06-14 2019-06-12 34.347 1,023,121 +899 0.04% 35,141,096
2019-06-13 2019-06-11 34.903 1,022,222 +4,846 0.04% 35,678,549
2019-06-12 2019-06-10 34.656 1,017,376 +2,711 0.04% 35,258,015
2019-06-11 2019-06-06 33.853 1,014,665 +591 0.04% 34,349,210
2019-06-10 2019-06-05 33.853 1,014,074 +3,410 0.04% 34,329,203
2019-06-05 2019-06-03 33.729 1,010,664 +3,303 0.04% 34,088,897
2019-06-04 2019-05-31 33.791 1,007,361 +2,029 0.04% 34,039,719
2019-06-03 2019-05-30 34.038 1,005,332 +3,542 0.04% 34,219,575
2019-05-31 2019-05-29 34.162 1,001,790 +1,665 0.04% 34,222,784
2019-05-30 2019-05-28 34.285 1,000,125 +1,599 0.04% 34,289,470
2019-05-29 2019-05-27 34.162 998,526 +1,459 0.04% 34,111,280
2019-05-28 2019-05-24 34.285 997,067 +1,287 0.04% 34,184,626
2019-05-27 2019-05-23 34.162 995,780 +369 0.04% 34,017,472
2019-05-24 2019-05-22 34.532 995,411 +818 0.04% 34,373,816
2019-05-23 2019-05-21 34.594 994,593 +863 0.04% 34,407,010
2019-05-22 2019-05-20 34.656 993,730 +3,892 0.04% 34,438,543
2019-05-21 2019-05-17 34.841 989,838 +1,157 0.04% 34,487,105
2019-05-20 2019-05-16 35.150 988,681 +466 0.04% 34,752,173
2019-05-17 2019-05-15 35.088 988,215 -76 0.04% 34,674,746
2019-05-16 2019-05-14 34.965 988,291 +1,007 0.04% 34,555,309
2019-05-15 2019-05-10 35.459 987,284 +312 0.04% 35,008,016
2019-05-14 2019-05-09 35.212 986,972 -236 0.04% 34,753,072
2019-05-10 2019-05-08 36.015 987,208 +1,920 0.04% 35,554,185
2019-05-09 2019-05-07 36.447 985,288 +896 0.04% 35,911,101
2019-05-08 2019-05-06 36.324 984,392 +4,139 0.04% 35,756,822
2019-05-07 2019-05-03 37.374 980,253 +2,541 0.04% 36,635,917
2019-05-06 2019-05-02 37.189 977,712 +1,015 0.04% 36,359,755
2019-05-03 2019-04-30 36.880 976,697 +853 0.04% 36,020,331
2019-05-02 2019-04-29 37.189 975,844 +3,236 0.04% 36,290,286
2019-04-29 2019-04-25 37.128 972,608 +5,880 0.04% 36,110,770
2019-04-26 2019-04-24 37.376 966,728 +602 0.04% 36,132,542
2019-04-25 2019-04-23 37.562 966,126 +1,649 0.04% 36,289,992
2019-04-24 2019-04-18 37.562 964,477 +627 0.04% 36,228,052
2019-04-23 2019-04-17 37.811 963,850 +2,105 0.04% 36,443,869
2019-04-18 2019-04-16 37.811 961,745 +3,282 0.04% 36,364,277
2019-04-17 2019-04-15 37.376 958,463 +1,474 0.04% 35,823,628
2019-04-16 2019-04-12 37.500 956,989 +1,661 0.04% 35,887,368
2019-04-15 2019-04-11 37.438 955,328 +1,966 0.04% 35,765,767
2019-04-12 2019-04-10 37.811 953,362 +1,636 0.04% 36,047,310
2019-04-11 2019-04-09 37.873 951,726 +3,103 0.04% 36,044,541
2019-04-10 2019-04-08 37.749 948,623 +3,252 0.04% 35,809,228
2019-04-09 2019-04-04 37.624 945,371 +4,573 0.04% 35,569,080
2019-04-08 2019-04-03 37.562 940,798 +6,997 0.04% 35,338,612
2019-04-04 2019-04-02 37.190 933,801 +3,207 0.04% 34,727,929
2019-04-03 2019-04-01 37.128 930,594 +6,419 0.04% 34,550,884
2019-04-02 2019-03-29 36.507 924,175 +2,297 0.04% 33,738,772
2019-04-01 2019-03-28 36.072 921,878 -80,091 0.04% 33,254,262
2019-03-29 2019-03-27 36.134 1,001,969 +321 0.04% 36,205,537
2019-03-28 2019-03-26 35.824 1,001,648 +977 0.04% 35,882,994
2019-03-27 2019-03-25 35.824 1,000,671 +870 0.04% 35,847,994
2019-03-26 2019-03-22 36.507 999,801 +302 0.04% 36,499,643
2019-03-25 2019-03-21 36.507 999,499 +2,628 0.04% 36,488,618
2019-03-22 2019-03-20 36.817 996,871 +2,682 0.04% 36,702,140
2019-03-21 2019-03-19 37.004 994,189 +2,879 0.04% 36,788,573
2019-03-20 2019-03-18 36.879 991,310 +6,170 0.04% 36,558,945
2019-03-19 2019-03-15 36.507 985,140 +9,570 0.04% 35,964,416
2019-03-18 2019-03-14 36.259 975,570 +2,284 0.04% 35,372,765
2019-03-15 2019-03-13 36.134 973,286 +705 0.04% 35,169,095
2019-03-14 2019-03-12 36.383 972,581 +3,985 0.04% 35,385,157
2019-03-13 2019-03-11 35.762 968,596 +1,840 0.04% 34,638,804
2019-03-12 2019-03-08 35.389 966,756 +4,740 0.04% 34,212,866
2019-03-11 2019-03-07 36.010 962,016 +2,518 0.04% 34,642,404
2019-03-08 2019-03-06 36.383 959,498 +3,639 0.04% 34,909,161
2019-03-07 2019-03-05 36.321 955,859 +3,141 0.04% 34,717,419
2019-03-06 2019-03-04 36.259 952,718 +7,814 0.04% 34,544,185
2019-03-05 2019-03-01 36.134 944,904 +4,185 0.04% 34,143,528
2019-03-04 2019-02-28 35.886 940,719 +3,688 0.04% 33,758,682
2019-03-01 2019-02-27 36.072 937,031 -78,262 0.04% 33,800,865
2019-02-28 2019-02-26 36.072 1,015,293 +6,166 0.04% 36,623,956
2019-02-27 2019-02-25 36.321 1,009,127 +8,643 0.04% 36,652,147
2019-02-26 2019-02-22 36.134 1,000,484 +3,533 0.04% 36,151,878
2019-02-25 2019-02-21 35.886 996,951 +5,312 0.04% 35,776,626
2019-02-22 2019-02-20 35.700 991,639 +3,963 0.04% 35,401,297
2019-02-21 2019-02-19 35.389 987,676 +3,884 0.04% 34,953,211
2019-02-20 2019-02-18 35.514 983,792 +6,305 0.04% 34,937,920
2019-02-19 2019-02-15 34.893 977,487 +2,629 0.04% 34,107,119
2019-02-18 2019-02-14 35.576 974,858 +2,304 0.04% 34,681,168
2019-02-15 2019-02-13 35.638 972,554 +5,698 0.04% 34,659,584
2019-02-14 2019-02-12 35.265 966,856 +2,847 0.04% 34,096,348
2019-02-13 2019-02-11 35.203 964,009 +3,032 0.04% 33,936,096
2019-02-12 2019-02-08 34.955 960,977 +2,689 0.04% 33,590,705
2019-02-11 2019-02-04 34.955 958,288 +3,926 0.04% 33,496,711
2019-02-08 2019-01-31 34.955 954,362 +8,235 0.04% 33,359,479
2019-02-01 2019-01-30 34.520 946,127 +4,051 0.04% 32,660,434
2019-01-31 2019-01-29 34.396 942,076 +3,380 0.04% 32,403,613
2019-01-30 2019-01-28 34.458 938,696 +7,050 0.04% 32,345,635
2019-01-29 2019-01-25 34.520 931,646 +3,914 0.04% 32,160,548
2019-01-28 2019-01-24 33.899 927,732 +2,401 0.04% 31,449,439
2019-01-25 2019-01-23 33.775 925,331 +3,200 0.04% 31,253,146
2019-01-24 2019-01-22 33.713 922,131 +2,750 0.04% 31,087,814
2019-01-23 2019-01-21 33.961 919,381 +4,228 0.04% 31,223,428
2019-01-22 2019-01-18 33.837 915,153 +3,877 0.04% 30,966,202
2019-01-21 2019-01-17 33.527 911,276 +3,380 0.04% 30,552,125
2019-01-18 2019-01-16 33.651 907,896 +1,645 0.04% 30,551,541
2019-01-17 2019-01-15 33.527 906,251 +5,216 0.04% 30,383,653
2019-01-16 2019-01-14 32.844 901,035 +2,280 0.04% 29,593,413
2019-01-15 2019-01-11 33.278 898,755 +12 0.04% 29,909,134
2019-01-14 2019-01-10 33.216 898,743 +3,405 0.04% 29,852,935
2019-01-11 2019-01-09 33.092 895,338 +4,387 0.03% 29,628,656
2019-01-10 2019-01-08 32.285 890,951 +2,454 0.03% 28,764,372
2019-01-09 2019-01-07 32.347 888,497 +2,103 0.04% 28,740,308
2019-01-08 2019-01-04 32.037 886,394 +2,338 0.03% 28,397,116
2019-01-07 2019-01-03 31.354 884,056 +1,134 0.03% 27,718,446
2019-01-04 2019-01-02 31.354 882,922 -675 0.03% 27,682,891
2019-01-03 2018-12-31 32.347 883,597 +3,449 0.03% 28,581,807
2019-01-02 2018-12-27 31.788 880,148 +1,516 0.03% 27,978,434
2018-12-28 2018-12-24 32.099 878,632 +2,674 0.03% 28,202,999
2018-12-27 2018-12-20 32.099 875,958 +409 0.03% 28,117,167
2018-12-21 2018-12-19 32.347 875,549 +1,137 0.03% 28,321,478
2018-12-20 2018-12-18 32.285 874,412 +2,247 0.03% 28,230,410
2018-12-19 2018-12-17 32.720 872,165 +2,348 0.03% 28,536,913
2018-12-18 2018-12-14 32.658 869,817 -152 0.03% 28,406,084
2018-12-17 2018-12-13 33.278 869,969 +1,244 0.03% 28,951,182
2018-12-14 2018-12-12 32.906 868,725 -5,179 0.03% 28,586,166
2018-12-13 2018-12-11 32.223 873,904 +80 0.03% 28,159,751
2018-12-12 2018-12-10 32.285 873,824 +733 0.03% 28,211,426
2018-12-11 2018-12-07 32.533 873,091 +702 0.03% 28,404,590
2018-12-10 2018-12-06 32.720 872,389 +7,752 0.03% 28,544,243
2018-12-07 2018-12-05 33.527 864,637 +2,404 0.03% 28,988,471
2018-12-06 2018-12-04 34.086 862,233 +2,400 0.03% 29,389,670
2018-12-05 2018-12-03 34.023 859,833 +5,880 0.03% 29,254,481
2018-12-04 2018-11-30 33.154 853,953 +1,881 0.03% 28,312,157
2018-12-03 2018-11-29 33.092 852,072 -158,761 0.03% 28,196,891
2018-11-30 2018-11-28 33.278 1,010,833 +2,503 0.04% 33,638,911
2018-11-29 2018-11-27 32.844 1,008,330 +1,437 0.04% 33,117,389
2018-11-28 2018-11-26 32.968 1,006,893 +3,000 0.04% 33,195,221
2018-11-27 2018-11-23 32.471 1,003,893 +885 0.04% 32,597,691
2018-11-26 2018-11-22 32.533 1,003,008 +1,362 0.04% 32,631,228
2018-11-23 2018-11-21 32.471 1,001,646 +985 0.04% 32,524,728
2018-11-22 2018-11-20 32.347 1,000,661 -79 0.04% 32,368,489
2018-11-21 2018-11-19 32.844 1,000,740 +3,732 0.04% 32,868,104
2018-11-20 2018-11-16 32.658 997,008 +1,310 0.04% 32,559,829
2018-11-19 2018-11-15 32.658 995,698 +2,163 0.04% 32,517,048
2018-11-16 2018-11-14 32.099 993,535 +1,338 0.04% 31,891,243
2018-11-15 2018-11-13 32.285 992,197 +184 0.04% 32,033,101
2018-11-14 2018-11-12 32.037 992,013 -7,015 0.04% 31,780,798
2018-11-13 2018-11-09 31.975 999,028 +8,596 0.04% 31,943,509
2018-11-12 2018-11-08 32.782 990,432 -2,501 0.04% 32,468,058
2018-11-09 2018-11-07 32.658 992,933 +4,507 0.04% 32,426,749
2018-11-08 2018-11-06 32.595 988,426 +2,754 0.04% 32,218,194
2018-11-07 2018-11-05 32.347 985,672 +2,218 0.04% 31,883,638
2018-11-06 2018-11-02 33.030 983,454 -14,184 0.04% 32,483,544
2018-11-05 2018-11-01 31.664 997,638 +1,986 0.04% 31,589,364
2018-11-02 2018-10-31 31.105 995,652 +1,576 0.04% 30,970,130
2018-11-01 2018-10-30 32.801 994,076 +165,068 0.04% 32,606,222
2018-10-31 2018-10-29 33.057 829,008 +27,740 0.03% 27,404,340
2018-10-30 2018-10-26 32.865 801,268 +142 0.03% 26,333,349
2018-10-29 2018-10-25 33.313 801,126 +17,275 0.03% 26,687,943
2018-10-26 2018-10-24 33.633 783,851 +132 0.03% 26,363,541
2018-10-25 2018-10-23 33.697 783,719 +2,045 0.03% 26,409,310
2018-10-24 2018-10-22 34.722 781,674 +2,584 0.03% 27,141,627
2018-10-23 2018-10-19 33.954 779,090 +2,308 0.03% 26,452,969
2018-10-22 2018-10-18 33.761 776,782 +1,749 0.03% 26,225,314
2018-10-19 2018-10-16 33.826 775,033 +3,146 0.03% 26,215,917
2018-10-18 2018-10-15 33.761 771,887 +3,147 0.03% 26,060,052
2018-10-16 2018-10-12 34.210 768,740 +2,819 0.03% 26,298,542
2018-10-15 2018-10-11 33.505 765,921 +923 0.03% 25,662,360
2018-10-12 2018-10-10 34.787 764,998 +1,710 0.03% 26,611,604
2018-10-11 2018-10-09 34.722 763,288 +1,416 0.03% 26,503,221
2018-10-10 2018-10-08 34.787 761,872 +2,067 0.03% 26,502,862
2018-10-09 2018-10-05 35.235 759,805 +2,369 0.03% 26,771,689
2018-10-08 2018-10-04 35.299 757,436 +3,612 0.03% 26,736,741
2018-10-05 2018-10-03 35.812 753,824 +2,589 0.03% 26,995,582
2018-10-04 2018-10-02 35.876 751,235 +1,138 0.03% 26,950,993
2018-10-03 2018-09-28 36.708 750,097 +2,094 0.03% 27,534,867
2018-10-02 2018-09-27 36.644 748,003 +1,628 0.03% 27,410,080
2018-09-28 2018-09-26 36.772 746,375 +4,313 0.03% 27,446,053
2018-09-27 2018-09-24 36.324 742,062 +2,431 0.03% 26,954,680
2018-09-26 2018-09-21 36.965 739,631 +4,977 0.03% 27,340,210
2018-09-24 2018-09-20 36.324 734,654 +1,096 0.03% 26,685,592
2018-09-21 2018-09-19 36.196 733,558 +1,818 0.03% 26,551,792
2018-09-20 2018-09-18 35.812 731,740 +1,192 0.03% 26,204,721
2018-09-19 2018-09-17 35.619 730,548 +637 0.03% 26,021,629
2018-09-18 2018-09-14 36.068 729,911 +442 0.03% 26,326,264
2018-09-17 2018-09-13 35.747 729,469 +509 0.03% 26,076,660
2018-09-14 2018-09-12 34.979 728,960 +1,342 0.03% 25,498,068
2018-09-13 2018-09-11 34.979 727,618 -344 0.03% 25,451,126
2018-09-12 2018-09-10 35.299 727,962 +3,989 0.03% 25,696,338
2018-09-11 2018-09-07 35.619 723,973 +386 0.03% 25,787,432
2018-09-10 2018-09-06 35.747 723,587 +646 0.03% 25,866,394
2018-09-07 2018-09-05 35.940 722,941 -368 0.03% 25,982,243
2018-09-06 2018-09-04 36.965 723,309 +1,049 0.03% 26,736,873
2018-09-05 2018-09-03 36.580 722,260 +1,284 0.03% 26,420,474
2018-09-04 2018-08-31 36.708 720,976 +506 0.03% 26,465,881
2018-09-03 2018-08-30 37.093 720,470 +1,720 0.03% 26,724,242
2018-08-31 2018-08-29 37.413 718,750 +910 0.03% 26,890,671
2018-08-30 2018-08-28 37.349 717,840 +1,114 0.03% 26,810,637
2018-08-29 2018-08-27 37.221 716,726 +1,467 0.03% 26,677,198
2018-08-28 2018-08-24 36.388 715,259 +430 0.03% 26,026,909
2018-08-27 2018-08-23 36.452 714,829 +785 0.03% 26,057,057
2018-08-24 2018-08-22 36.708 714,044 +1,359 0.03% 26,211,419
2018-08-23 2018-08-21 36.516 712,685 +522 0.03% 26,024,560
2018-08-22 2018-08-20 36.324 712,163 +422 0.03% 25,868,628
2018-08-21 2018-08-17 35.812 711,741 +2,103 0.03% 25,488,526
2018-08-20 2018-08-16 35.747 709,638 +1,960 0.03% 25,367,752
2018-08-17 2018-08-15 35.876 707,678 +3,760 0.03% 25,388,360
2018-08-16 2018-08-14 36.516 703,918 +1,533 0.03% 25,704,423
2018-08-15 2018-08-13 36.708 702,385 +191 0.03% 25,783,435
2018-08-14 2018-08-10 37.157 702,194 +436 0.03% 26,091,319
2018-08-13 2018-08-09 37.541 701,758 -1,331 0.03% 26,344,861
2018-08-10 2018-08-08 37.221 703,089 +2,282 0.03% 26,169,617
2018-08-09 2018-08-07 37.093 700,807 +1,376 0.03% 25,994,886
2018-08-08 2018-08-06 36.580 699,431 +3,038 0.03% 25,585,382
2018-08-07 2018-08-03 36.324 696,393 +1,221 0.03% 25,295,798
2018-08-06 2018-08-02 36.388 695,172 +2,733 0.03% 25,295,982
2018-08-03 2018-08-01 37.157 692,439 +611 0.03% 25,728,854
2018-08-02 2018-07-31 37.541 691,828 +1,184 0.03% 25,972,077
2018-08-01 2018-07-30 37.669 690,644 +738 0.03% 26,016,118
2018-07-31 2018-07-27 37.733 689,906 +1,272 0.03% 26,032,516
2018-07-30 2018-07-26 37.733 688,634 +1,759 0.03% 25,984,519
2018-07-27 2018-07-25 38.054 686,875 +1,383 0.03% 26,138,164
2018-07-26 2018-07-24 37.669 685,492 +2,629 0.03% 25,822,046
2018-07-25 2018-07-23 37.157 682,863 +1,781 0.03% 25,373,040
2018-07-24 2018-07-20 37.093 681,082 +2,819 0.03% 25,263,231
2018-07-23 2018-07-19 36.772 678,263 +473 0.03% 24,941,407
2018-07-20 2018-07-18 36.901 677,790 +1,680 0.03% 25,010,857
2018-07-19 2018-07-17 37.093 676,110 +1,349 0.03% 25,078,806
2018-07-18 2018-07-16 37.477 674,761 +3,432 0.03% 25,288,133
2018-07-17 2018-07-13 37.477 671,329 +1,099 0.03% 25,159,511
2018-07-16 2018-07-12 37.413 670,230 +2,455 0.03% 25,075,387
2018-07-13 2018-07-11 37.157 667,775 -547 0.03% 24,812,417
2018-07-12 2018-07-10 37.669 668,322 +1,361 0.03% 25,175,263
2018-07-11 2018-07-09 37.733 666,961 +1,047 0.03% 25,166,723
2018-07-10 2018-07-06 37.029 665,914 +660 0.03% 24,657,947
2018-07-09 2018-07-05 36.901 665,254 +1,653 0.03% 24,548,271
2018-07-06 2018-07-04 36.837 663,601 +2,975 0.03% 24,444,762
2018-07-05 2018-07-03 37.285 660,626 +2,273 0.03% 24,631,427
2018-07-04 2018-06-29 37.733 658,353 +1,226 0.03% 24,841,913
2018-07-03 2018-06-28 37.157 657,127 +2,044 0.03% 24,416,771
2018-06-29 2018-06-27 36.965 655,083 +1,529 0.03% 24,214,922
2018-06-28 2018-06-26 37.669 653,554 +2,162 0.03% 24,618,962
2018-06-27 2018-06-25 37.797 651,392 +2,554 0.03% 24,620,981
2018-06-26 2018-06-22 38.246 648,838 +731 0.03% 24,815,415
2018-06-25 2018-06-21 38.118 648,107 +1,748 0.03% 24,704,417
2018-06-22 2018-06-20 38.758 646,359 +1,526 0.03% 25,051,867
2018-06-21 2018-06-19 38.438 644,833 +4,861 0.03% 24,786,171
2018-06-20 2018-06-15 39.399 639,972 +1,844 0.03% 25,214,306
2018-06-19 2018-06-14 39.655 638,128 +588 0.03% 25,305,177
2018-06-15 2018-06-13 39.976 637,540 -18 0.03% 25,486,075
2018-06-14 2018-06-12 40.488 637,558 +1,827 0.03% 25,813,548
2018-06-13 2018-06-11 40.424 635,731 +1,762 0.03% 25,698,849
2018-06-12 2018-06-08 40.168 633,969 +1,321 0.03% 25,465,165
2018-06-11 2018-06-07 40.937 632,648 +5,580 0.03% 25,898,459
2018-06-08 2018-06-06 40.616 627,068 +4,897 0.02% 25,469,172
2018-06-07 2018-06-05 40.360 622,171 +4,449 0.02% 25,110,840
2018-06-06 2018-06-04 40.232 617,722 +7,023 0.02% 24,852,131
2018-06-05 2018-06-01 39.655 610,699 +2,993 0.02% 24,217,471
2018-06-04 2018-05-31 39.655 607,706 +261 0.02% 24,098,782
2018-06-01 2018-05-30 38.951 607,445 +2,162 0.02% 23,660,367
2018-05-31 2018-05-29 39.591 605,283 -73 0.02% 23,963,921
2018-05-30 2018-05-28 39.976 605,356 +1,840 0.02% 24,199,499
2018-05-29 2018-05-25 39.783 603,516 +2,142 0.02% 24,009,953
2018-05-28 2018-05-24 39.848 601,374 +1,505 0.02% 23,963,263
2018-05-25 2018-05-23 39.719 599,869 +609 0.02% 23,826,433
2018-05-24 2018-05-21 40.488 599,260 +3,999 0.02% 24,262,933
2018-05-23 2018-05-18 40.168 595,261 +2,178 0.02% 23,910,348
2018-05-21 2018-05-17 40.040 593,083 +2,997 0.02% 23,746,873
2018-05-18 2018-05-16 40.168 590,086 +1,856 0.02% 23,702,480
2018-05-17 2018-05-15 40.296 588,230 +1,744 0.02% 23,703,296
2018-05-16 2018-05-14 40.680 586,486 +3,272 0.02% 23,858,454
2018-05-15 2018-05-11 40.104 583,214 +2,917 0.02% 23,389,083
2018-05-14 2018-05-10 39.719 580,297 +1,842 0.02% 23,049,045
2018-05-11 2018-05-09 39.399 578,455 +334 0.02% 22,790,593
2018-05-10 2018-05-08 39.271 578,121 +2,668 0.02% 22,703,361
2018-05-09 2018-05-07 38.694 575,453 +1,782 0.02% 22,266,796
2018-05-08 2018-05-04 38.566 573,671 +1,841 0.02% 22,124,340
2018-05-07 2018-05-03 39.015 571,830 +1,104 0.02% 22,309,773
2018-05-04 2018-05-02 39.527 570,726 +2,274 0.02% 22,559,203
2018-05-03 2018-04-30 39.783 568,452 +4,614 0.02% 22,614,986
2018-05-02 2018-04-27 38.951 563,838 +1,173 0.02% 21,961,846
2018-04-30 2018-04-26 39.093 562,665 +1,504 0.02% 21,996,071
2018-04-27 2018-04-25 39.479 561,161 +4,203 0.02% 22,154,118
2018-04-26 2018-04-24 39.865 556,958 +2,246 0.02% 22,203,406
2018-04-25 2018-04-23 39.350 554,712 +696 0.02% 21,828,067
2018-04-24 2018-04-20 39.543 554,016 +157 0.02% 21,907,720
2018-04-23 2018-04-19 40.059 553,859 +2,541 0.02% 22,186,874
2018-04-20 2018-04-18 39.479 551,318 +2,176 0.02% 21,765,526
2018-04-19 2018-04-17 39.093 549,142 -535 0.02% 21,467,420
2018-04-18 2018-04-16 39.415 549,677 +1,188 0.02% 21,665,339
2018-04-17 2018-04-13 40.123 548,489 +817 0.02% 22,007,083
2018-04-16 2018-04-12 40.188 547,672 +1,700 0.02% 22,009,574
2018-04-13 2018-04-11 40.252 545,972 +646 0.02% 21,976,418
2018-04-12 2018-04-10 39.994 545,326 +888 0.02% 21,809,932
2018-04-11 2018-04-09 39.415 544,438 +1,566 0.02% 21,458,846
2018-04-10 2018-04-06 38.771 542,872 +2,547 0.02% 21,047,496
2018-04-09 2018-04-04 38.320 540,325 +1,893 0.02% 20,705,158
2018-04-06 2018-04-03 39.350 538,432 +1,316 0.02% 21,187,445
2018-04-04 2018-03-29 39.157 537,116 +452 0.02% 21,031,884
2018-04-03 2018-03-28 39.093 536,664 +1,192 0.02% 20,979,622
2018-03-29 2018-03-27 40.059 535,472 +2,665 0.02% 21,450,314
2018-03-28 2018-03-26 39.801 532,807 +1,192 0.02% 21,206,300
2018-03-27 2018-03-23 39.350 531,615 +1,117 0.02% 20,919,194
2018-03-26 2018-03-22 40.445 530,498 +874 0.02% 21,456,057
2018-03-23 2018-03-21 40.832 529,624 +2,776 0.02% 21,625,364
2018-03-22 2018-03-20 41.089 526,848 +1,078 0.02% 21,647,738
2018-03-21 2018-03-19 41.025 525,770 +2,234 0.02% 21,569,583
2018-03-20 2018-03-16 40.960 523,536 +946 0.02% 21,444,216
2018-03-19 2018-03-15 41.025 522,590 +1,627 0.02% 21,439,124
2018-03-16 2018-03-14 40.960 520,963 +990 0.02% 21,338,825
2018-03-15 2018-03-13 41.089 519,973 +2,233 0.02% 21,365,250
2018-03-14 2018-03-12 41.025 517,740 +1,762 0.02% 21,240,154
2018-03-13 2018-03-09 40.316 515,978 +1,291 0.02% 20,802,332
2018-03-12 2018-03-08 39.930 514,687 +3,718 0.02% 20,551,399
2018-03-09 2018-03-07 39.286 510,969 +2,024 0.02% 20,073,860
2018-03-08 2018-03-06 39.672 508,945 +2,719 0.02% 20,191,011
2018-03-07 2018-03-05 38.899 506,226 +2,770 0.02% 19,691,912
2018-03-06 2018-03-02 39.801 503,456 +733 0.02% 20,038,098
2018-03-05 2018-03-01 40.316 502,723 +1,699 0.02% 20,267,939
2018-03-02 2018-02-28 40.059 501,024 -229 0.02% 20,070,372
2018-03-01 2018-02-27 40.638 501,253 +2,485 0.02% 20,370,086
2018-02-28 2018-02-26 40.960 498,768 +2,198 0.02% 20,429,710
2018-02-27 2018-02-23 40.574 496,570 +3,198 0.02% 20,147,796
2018-02-26 2018-02-22 40.188 493,372 +1,745 0.02% 19,827,392
2018-02-23 2018-02-21 40.767 491,627 +3,790 0.02% 20,042,226
2018-02-22 2018-02-20 39.994 487,837 +1,651 0.02% 19,510,700
2018-02-21 2018-02-15 40.252 486,186 +2,921 0.02% 19,569,917
2018-02-20 2018-02-13 38.771 483,265 +3,889 0.02% 18,736,495
2018-02-14 2018-02-12 38.191 479,376 +4,156 0.02% 18,307,856
2018-02-13 2018-02-09 38.191 475,220 +7,666 0.02% 18,149,134
2018-02-12 2018-02-08 39.415 467,554 +4,516 0.02% 18,428,488
2018-02-09 2018-02-07 39.221 463,038 -2,054 0.02% 18,161,028
2018-02-08 2018-02-06 39.737 465,092 +15,867 0.02% 18,481,216
2018-02-07 2018-02-05 41.733 449,225 +4,117 0.02% 18,747,589
2018-02-06 2018-02-02 42.248 445,108 +2,794 0.02% 18,805,104
2018-02-05 2018-02-01 42.313 442,314 +3,169 0.02% 18,715,549
2018-02-02 2018-01-31 42.635 439,145 +5,329 0.02% 18,722,871
2018-02-01 2018-01-30 42.313 433,816 -462,650 0.02% 18,355,975
2018-01-31 2018-01-29 42.699 896,466 +4,067 0.04% 38,278,408
2018-01-30 2018-01-26 42.957 892,399 +11,559 0.04% 38,334,643
2018-01-29 2018-01-25 42.377 880,840 +4,545 0.04% 37,327,545
2018-01-26 2018-01-24 42.699 876,295 +5,949 0.03% 37,417,121
2018-01-25 2018-01-23 42.635 870,346 +10,590 0.03% 37,107,051
2018-01-24 2018-01-22 41.862 859,756 +6,062 0.03% 35,991,097
2018-01-23 2018-01-19 41.733 853,694 +4,373 0.03% 35,627,369
2018-01-22 2018-01-18 41.604 849,321 +8,539 0.03% 35,335,472
2018-01-19 2018-01-17 41.347 840,782 +5,914 0.03% 34,763,616
2018-01-18 2018-01-16 41.282 834,868 +6,220 0.03% 34,465,323
2018-01-17 2018-01-15 40.638 828,648 +5,316 0.03% 33,674,872
2018-01-16 2018-01-12 40.574 823,332 +3,741 0.03% 33,405,814
2018-01-15 2018-01-11 40.252 819,591 +2,406 0.03% 32,990,106
2018-01-12 2018-01-10 40.252 817,185 +2,739 0.03% 32,893,260
2018-01-11 2018-01-09 40.188 814,446 +1,706 0.03% 32,730,557
2018-01-10 2018-01-08 39.994 812,740 +2,098 0.03% 32,504,968
2018-01-09 2018-01-05 39.865 810,642 +3,499 0.03% 32,316,645
2018-01-08 2018-01-04 39.801 807,143 +4,004 0.03% 32,125,173
2018-01-05 2018-01-03 39.543 803,139 +3,540 0.03% 31,758,911
2018-01-04 2018-01-02 39.479 799,599 +6,451 0.03% 31,567,430
2018-01-03 2017-12-29 38.706 793,148 +4,221 0.03% 30,699,777
2018-01-02 2017-12-28 38.706 788,927 +2,672 0.03% 30,536,398
2017-12-29 2017-12-27 38.384 786,255 +1,245 0.03% 30,179,788
2017-12-28 2017-12-22 38.255 785,010 +1,566 0.03% 30,030,886
2017-12-27 2017-12-21 38.062 783,444 +2,431 0.03% 29,819,609
2017-12-22 2017-12-20 37.933 781,013 +573 0.03% 29,626,481
2017-12-21 2017-12-19 37.869 780,440 +918 0.03% 29,554,482
2017-12-20 2017-12-18 37.676 779,522 +1,422 0.03% 29,369,108
2017-12-19 2017-12-15 37.418 778,100 +1,006 0.03% 29,115,085
2017-12-18 2017-12-14 37.740 777,094 +1,056 0.03% 29,327,678
2017-12-15 2017-12-13 37.933 776,038 +2,964 0.03% 29,437,762
2017-12-14 2017-12-12 37.354 773,074 +1,009 0.03% 28,877,233
2017-12-13 2017-12-11 37.547 772,065 -318 0.03% 28,988,713
2017-12-12 2017-12-08 37.161 772,383 +1,199 0.03% 28,702,190
2017-12-11 2017-12-07 36.710 771,184 +988 0.03% 28,309,968
2017-12-08 2017-12-06 36.581 770,196 +1,956 0.03% 28,174,493
2017-12-07 2017-12-05 37.418 768,240 +1,458 0.03% 28,746,142
2017-12-06 2017-12-04 37.805 766,782 +3,267 0.03% 28,987,884
2017-12-05 2017-12-01 37.740 763,515 +2,640 0.03% 28,815,204
2017-12-01 2017-11-29 38.449 760,875 -115,350 0.03% 29,254,599
2017-11-30 2017-11-28 38.449 876,225 +2,630 0.03% 33,689,649
2017-11-28 2017-11-24 38.706 873,595 +2,772 0.03% 33,813,578
2017-11-27 2017-11-23 38.513 870,823 +3,873 0.03% 33,538,033
2017-11-24 2017-11-22 38.964 866,950 +12,503 0.03% 33,779,712
2017-11-23 2017-11-21 38.577 854,447 +8,427 0.03% 32,962,372
2017-11-22 2017-11-20 37.805 846,020 +2,212 0.03% 31,983,445
2017-11-21 2017-11-17 37.805 843,808 +3,018 0.03% 31,899,821
2017-11-20 2017-11-16 37.611 840,790 +3,036 0.03% 31,623,279
2017-11-17 2017-11-15 37.483 837,754 +1,260 0.03% 31,401,183
2017-11-16 2017-11-14 37.869 836,494 +1,303 0.03% 31,677,191
2017-11-15 2017-11-13 37.869 835,191 +246 0.03% 31,627,848
2017-11-14 2017-11-10 37.805 834,945 +1,141 0.03% 31,564,759
2017-11-13 2017-11-09 37.740 833,804 +603 0.03% 31,467,925
2017-11-10 2017-11-08 37.547 833,201 +2,280 0.03% 31,284,185
2017-11-09 2017-11-07 37.611 830,921 -265 0.03% 31,252,092
2017-11-08 2017-11-06 37.096 831,186 +6,360 0.03% 30,833,812
2017-11-07 2017-11-03 37.096 824,826 +312 0.03% 30,597,880
2017-11-06 2017-11-02 36.903 824,514 +1,574 0.03% 30,427,002
2017-11-03 2017-11-01 37.032 822,940 +2,220 0.03% 30,474,917
2017-11-02 2017-10-31 36.645 820,720 +3,973 0.03% 30,075,565
2017-11-01 2017-10-30 38.772 816,747 +1,866 0.03% 31,667,208
2017-10-31 2017-10-27 38.839 814,881 +23,630 0.03% 31,648,775
2017-10-30 2017-10-26 38.574 791,251 +914 0.03% 30,521,610
2017-10-27 2017-10-25 38.706 790,337 +1,316 0.03% 30,590,938
2017-10-26 2017-10-24 38.574 789,021 +2,565 0.03% 30,435,590
2017-10-25 2017-10-23 38.706 786,456 +1,993 0.03% 30,440,719
2017-10-24 2017-10-20 38.971 784,463 +1,821 0.03% 30,571,192
2017-10-23 2017-10-19 38.574 782,642 +1,435 0.03% 30,189,527
2017-10-20 2017-10-18 39.236 781,207 +1,002 0.03% 30,651,055
2017-10-19 2017-10-17 39.236 780,205 +2,952 0.03% 30,611,741
2017-10-18 2017-10-16 39.169 777,253 +3,764 0.03% 30,444,491
2017-10-17 2017-10-13 38.905 773,489 +2,197 0.03% 30,092,348
2017-10-16 2017-10-12 38.905 771,292 +1,304 0.03% 30,006,875
2017-10-13 2017-10-11 38.706 769,988 +1,729 0.03% 29,803,305
2017-10-12 2017-10-10 38.905 768,259 +407 0.03% 29,888,877
2017-10-11 2017-10-09 38.706 767,852 +2,794 0.03% 29,720,629
2017-10-10 2017-10-06 38.839 765,058 +2,425 0.03% 29,713,723
2017-10-09 2017-10-04 38.706 762,633 +3,348 0.03% 29,518,621
2017-10-06 2017-10-03 38.442 759,285 +2,854 0.03% 29,188,082
2017-10-04 2017-09-29 37.581 756,431 +1,370 0.03% 28,427,735
2017-10-03 2017-09-28 37.449 755,061 +839 0.03% 28,276,333
2017-09-29 2017-09-27 37.846 754,222 +2,213 0.03% 28,544,329
2017-09-28 2017-09-26 37.714 752,009 +730 0.03% 28,361,063
2017-09-27 2017-09-25 37.648 751,279 +1,843 0.03% 28,283,824
2017-09-26 2017-09-22 38.045 749,436 +1,211 0.03% 28,511,956
2017-09-25 2017-09-21 38.375 748,225 +1,497 0.03% 28,713,413
2017-09-22 2017-09-20 38.375 746,728 +2,046 0.03% 28,655,965
2017-09-21 2017-09-19 38.309 744,682 +922 0.03% 28,528,178
2017-09-20 2017-09-18 38.375 743,760 +4,706 0.03% 28,542,067
2017-09-19 2017-09-15 37.978 739,054 +2,214 0.03% 28,068,078
2017-09-18 2017-09-14 37.978 736,840 +511 0.03% 27,983,994
2017-09-15 2017-09-13 38.045 736,329 -114 0.03% 28,013,306
2017-09-14 2017-09-12 38.177 736,443 +2,616 0.03% 28,115,095
2017-09-13 2017-09-11 38.177 733,827 +2,026 0.03% 28,015,225
2017-09-12 2017-09-08 37.780 731,801 +637 0.03% 27,647,363
2017-09-11 2017-09-07 37.581 731,164 +364 0.03% 27,478,166
2017-09-08 2017-09-06 37.648 730,800 +541 0.03% 27,512,840
2017-09-07 2017-09-05 37.846 730,259 +1,244 0.03% 27,637,424
2017-09-06 2017-09-04 37.846 729,015 +3,325 0.03% 27,590,343
2017-09-05 2017-09-01 38.045 725,690 +2,756 0.03% 27,608,550
2017-09-04 2017-08-31 38.045 722,934 +1,784 0.03% 27,503,699
2017-09-01 2017-08-30 38.177 721,150 -72,724 0.03% 27,531,256
2017-08-31 2017-08-29 37.714 793,874 +476 0.03% 29,939,948
2017-08-30 2017-08-28 37.912 793,398 +4,201 0.03% 30,079,481
2017-08-29 2017-08-25 37.780 789,197 +6,341 0.03% 29,815,778
2017-08-28 2017-08-24 37.317 782,856 +2,221 0.03% 29,213,635
2017-08-25 2017-08-22 37.251 780,635 +2,694 0.03% 29,079,104
2017-08-24 2017-08-21 36.920 777,941 +589 0.03% 28,721,391
2017-08-22 2017-08-18 36.721 777,352 +1,354 0.03% 28,545,346
2017-08-21 2017-08-17 37.118 775,998 +2,462 0.03% 28,803,686
2017-08-18 2017-08-16 37.184 773,536 +2,901 0.03% 28,763,482
2017-08-17 2017-08-15 36.854 770,635 +934 0.03% 28,400,667
2017-08-16 2017-08-14 36.920 769,701 +2,171 0.03% 28,417,172
2017-08-15 2017-08-11 36.589 767,530 +2,049 0.03% 28,083,104
2017-08-14 2017-08-10 37.251 765,481 +875 0.03% 28,514,609
2017-08-11 2017-08-09 37.648 764,606 +2,161 0.03% 28,785,553
2017-08-10 2017-08-08 37.780 762,445 +2,674 0.03% 28,805,090
2017-08-09 2017-08-07 37.515 759,771 +3,669 0.03% 28,502,987
2017-08-08 2017-08-04 37.383 756,102 +2,109 0.03% 28,265,290
2017-08-07 2017-08-03 37.383 753,993 +2,249 0.03% 28,186,449
2017-08-04 2017-08-02 37.383 751,744 +3,440 0.03% 28,102,375
2017-08-03 2017-08-01 37.317 748,304 +6,600 0.03% 27,924,267
2017-08-02 2017-07-31 36.920 741,704 +3,579 0.03% 27,383,530
2017-08-01 2017-07-28 36.589 738,125 -188,112 0.03% 27,007,206
2017-07-31 2017-07-27 36.787 926,237 +940 0.04% 34,073,875
2017-07-28 2017-07-26 36.523 925,297 +1,047 0.04% 33,794,408
2017-07-27 2017-07-25 36.390 924,250 +4,105 0.04% 33,633,864
2017-07-26 2017-07-24 36.457 920,145 +3,631 0.04% 33,545,362
2017-07-25 2017-07-21 36.258 916,514 +1,272 0.04% 33,231,066
2017-07-24 2017-07-20 36.192 915,242 +642 0.04% 33,124,389
2017-07-21 2017-07-19 36.126 914,600 +3,428 0.03% 33,040,640
2017-07-20 2017-07-18 35.927 911,172 +2,440 0.03% 32,735,939
2017-07-19 2017-07-17 35.927 908,732 +5,227 0.03% 32,648,277
2017-07-17 2017-07-13 35.729 903,505 +4,914 0.03% 32,281,145
2017-07-14 2017-07-12 35.332 898,591 +2,765 0.03% 31,748,845
2017-07-13 2017-07-11 35.133 895,826 +1,386 0.03% 31,473,337
2017-07-12 2017-07-10 34.604 894,440 +318 0.03% 30,951,201
2017-07-11 2017-07-07 34.406 894,122 -151 0.03% 30,762,720
2017-07-10 2017-07-06 34.604 894,273 +86 0.03% 30,945,423
2017-07-07 2017-07-05 34.538 894,187 +1,910 0.03% 30,883,283
2017-07-06 2017-07-04 34.406 892,277 +942 0.03% 30,699,242
2017-07-05 2017-07-03 34.736 891,335 +1,487 0.03% 30,961,705
2017-07-04 2017-06-30 34.736 889,848 +7 0.03% 30,910,052
2017-07-03 2017-06-29 34.869 889,841 +4,606 0.03% 31,027,561
2017-06-30 2017-06-28 34.670 885,235 +3,477 0.03% 30,691,243
2017-06-28 2017-06-26 34.802 881,758 -239 0.03% 30,687,377
2017-06-27 2017-06-23 34.670 881,997 +624 0.03% 30,578,981
2017-06-26 2017-06-22 34.604 881,373 +145 0.03% 30,499,031
2017-06-23 2017-06-21 34.472 881,228 +1,117 0.03% 30,377,402
2017-06-22 2017-06-20 34.670 880,111 +2,247 0.03% 30,513,593
2017-06-21 2017-06-19 34.802 877,864 +2,586 0.03% 30,551,856
2017-06-20 2017-06-16 34.406 875,278 +1,868 0.03% 30,114,383
2017-06-19 2017-06-15 34.339 873,410 +1,205 0.03% 29,992,325
2017-06-16 2017-06-14 34.736 872,205 +1,213 0.03% 30,297,199
2017-06-15 2017-06-13 34.736 870,992 +991 0.03% 30,255,064
2017-06-14 2017-06-12 34.604 870,001 +885 0.03% 30,105,514
2017-06-13 2017-06-09 34.935 869,116 +2,299 0.03% 30,362,413
2017-06-12 2017-06-08 34.935 866,817 +2,856 0.03% 30,282,097
2017-06-09 2017-06-07 34.802 863,961 +2,251 0.03% 30,067,997
2017-06-08 2017-06-06 34.802 861,710 +2,533 0.03% 29,989,656
2017-06-07 2017-06-05 34.670 859,177 +3,273 0.03% 29,787,808
2017-06-06 2017-06-02 34.736 855,904 +4,475 0.03% 29,730,963
2017-06-05 2017-06-01 34.406 851,429 +2,461 0.03% 29,293,846
2017-06-02 2017-05-31 34.406 848,968 +4,910 0.03% 29,209,174
2017-06-01 2017-05-29 34.406 844,058 -75,240 0.03% 29,040,243
2017-05-31 2017-05-26 34.273 919,298 -1,294 0.04% 31,507,264
2017-05-29 2017-05-25 34.207 920,592 +1,759 0.04% 31,490,703
2017-05-26 2017-05-24 33.942 918,833 +21 0.04% 31,187,356
2017-05-25 2017-05-23 34.009 918,812 +393 0.04% 31,247,436
2017-05-24 2017-05-22 33.942 918,419 +419 0.04% 31,173,304
2017-05-23 2017-05-19 33.678 918,000 +2,585 0.04% 30,916,126
2017-05-22 2017-05-18 33.612 915,415 +1,459 0.04% 30,768,502
2017-05-19 2017-05-17 33.876 913,956 +2,536 0.04% 30,961,348
2017-05-18 2017-05-16 33.876 911,420 -785 0.04% 30,875,438
2017-05-17 2017-05-15 33.876 912,205 +4,685 0.04% 30,902,031
2017-05-16 2017-05-12 33.545 907,520 +1,686 0.03% 30,443,093
2017-05-15 2017-05-11 33.479 905,834 +580 0.03% 30,326,602
2017-05-12 2017-05-10 33.281 905,254 +2,751 0.03% 30,127,497
2017-05-11 2017-05-09 33.148 902,503 +2,168 0.03% 29,916,514
2017-05-10 2017-05-08 32.751 900,335 +1,953 0.03% 29,487,228
2017-05-09 2017-05-05 32.619 898,382 +620 0.03% 29,304,382
2017-05-08 2017-05-04 32.950 897,762 +1,128 0.03% 29,581,158
2017-05-05 2017-05-02 32.818 896,634 +1,775 0.03% 29,425,340
2017-05-04 2017-04-28 32.818 894,859 +1,206 0.03% 29,367,089
2017-05-02 2017-04-27 32.884 893,653 +4,783 0.03% 29,386,639
2017-04-28 2017-04-26 33.083 888,870 +2,768 0.03% 29,406,862
2017-04-27 2017-04-25 32.950 886,102 +5,349 0.03% 29,197,318
2017-04-26 2017-04-24 32.551 880,753 +452 0.03% 28,669,297
2017-04-25 2017-04-21 32.351 880,301 +1,693 0.03% 28,478,789
2017-04-24 2017-04-20 32.418 878,608 +1,106 0.03% 28,482,504
2017-04-21 2017-04-19 32.151 877,502 +657 0.03% 28,213,002
2017-04-20 2017-04-18 32.151 876,845 +2,803 0.03% 28,191,878
2017-04-19 2017-04-13 32.684 874,042 +870 0.03% 28,567,211
2017-04-18 2017-04-12 32.751 873,172 +317 0.03% 28,596,900
2017-04-13 2017-04-11 32.484 872,855 +36 0.03% 28,354,107
2017-04-11 2017-04-07 32.684 872,819 +525 0.03% 28,527,239
2017-04-10 2017-04-06 32.684 872,294 +985 0.03% 28,510,079
2017-04-07 2017-04-05 32.817 871,309 +1,605 0.03% 28,593,885
2017-04-06 2017-04-03 32.617 869,704 +641 0.03% 28,367,535
2017-04-05 2017-03-31 32.551 869,063 +750 0.03% 28,288,777
2017-04-03 2017-03-30 32.751 868,313 -36,571 0.03% 28,437,765
2017-03-31 2017-03-29 32.817 904,884 +1,989 0.03% 29,695,721
2017-03-30 2017-03-28 32.817 902,895 +626 0.03% 29,630,448
2017-03-29 2017-03-27 32.617 902,269 +967 0.03% 29,429,722
2017-03-28 2017-03-24 32.884 901,302 +1,531 0.03% 29,638,167
2017-03-27 2017-03-23 32.751 899,771 +1,041 0.04% 29,468,033
2017-03-24 2017-03-22 32.751 898,730 +1,031 0.03% 29,433,939
2017-03-23 2017-03-21 33.083 897,699 +5,120 0.03% 29,698,956
2017-03-22 2017-03-20 32.950 892,579 +2,933 0.03% 29,410,737
2017-03-21 2017-03-17 32.751 889,646 +3,230 0.03% 29,136,433
2017-03-20 2017-03-16 32.684 886,416 +3,957 0.03% 28,971,643
2017-03-17 2017-03-15 32.085 882,459 +882,459 0.03% 28,313,635
2007-06-26 2007-06-22 40.215 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top