History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.960 386,419 +0 0.01% 10,417,856
2025-10-13 2025-10-09 27.400 386,419 +0 0.01% 10,587,881
2025-10-10 2025-10-08 27.460 386,419 +8,000 0.01% 10,611,066
2025-10-08 2025-10-03 27.780 378,419 -2,500 0.01% 10,512,480
2025-10-06 2025-10-02 27.960 380,919 -6,500 0.01% 10,650,495
2025-10-03 2025-09-30 27.520 387,419 -2,000 0.01% 10,661,771
2025-10-02 2025-09-29 27.240 389,419 -1,000 0.01% 10,607,774
2025-09-30 2025-09-26 26.780 390,419 +3,000 0.01% 10,455,421
2025-09-29 2025-09-25 27.140 387,419 +2,500 0.01% 10,514,552
2025-09-25 2025-09-23 26.800 384,919 +2,000 0.01% 10,315,829
2025-09-24 2025-09-22 26.960 382,919 -1,500 0.01% 10,323,496
2025-09-19 2025-09-17 27.520 384,419 -4,000 0.01% 10,579,211
2025-09-18 2025-09-16 27.060 388,419 -2,000 0.01% 10,510,618
2025-09-12 2025-09-10 26.800 390,419 -5,000 0.01% 10,463,229
2025-09-11 2025-09-09 26.540 395,419 -9,000 0.01% 10,494,420
2025-09-09 2025-09-05 25.980 404,419 +12,000 0.01% 10,506,806
2025-09-08 2025-09-04 25.620 392,419 +2,000 0.01% 10,053,775
2025-09-02 2025-08-29 25.620 390,419 -4,000 0.01% 10,002,535
2025-09-01 2025-08-28 25.500 394,419 +4,000 0.01% 10,057,684
2025-08-29 2025-08-27 25.700 390,419 +2,000 0.01% 10,033,768
2025-08-27 2025-08-25 26.360 388,419 -2,000 0.01% 10,238,725
2025-08-25 2025-08-21 25.620 390,419 -5,000 0.01% 10,002,535
2025-08-18 2025-08-14 26.020 395,419 -3,000 0.01% 10,288,802
2025-08-15 2025-08-13 26.080 398,419 -2,000 0.01% 10,390,768
2025-08-11 2025-08-07 25.560 400,419 +7,000 0.01% 10,234,710
2025-08-04 2025-07-31 25.260 393,419 +2,000 0.01% 9,937,764
2025-08-01 2025-07-30 25.660 391,419 +1,000 0.01% 10,043,812
2025-07-24 2025-07-22 25.600 390,419 -20,000 0.01% 9,994,726
2025-07-23 2025-07-21 25.460 410,419 +19,000 0.01% 10,449,268
2025-07-10 2025-07-08 24.640 391,419 -2,000 0.01% 9,644,564
2025-07-08 2025-07-04 24.400 393,419 +2,000 0.01% 9,599,424
2025-07-03 2025-06-30 24.520 391,419 +2,000 0.01% 9,597,594
2025-07-02 2025-06-27 24.700 389,419 -2,000 0.01% 9,618,649
2025-06-30 2025-06-26 24.760 391,419 -2,000 0.01% 9,691,534
2025-06-27 2025-06-25 24.900 393,419 -2,000 0.01% 9,796,133
2025-06-26 2025-06-24 24.600 395,419 -3,000 0.01% 9,727,307
2025-06-23 2025-06-19 23.640 398,419 +1,500 0.01% 9,418,625
2025-06-20 2025-06-18 24.120 396,919 +1,500 0.01% 9,573,686
2025-06-17 2025-06-13 24.260 395,419 +2,000 0.01% 9,592,865
2025-06-09 2025-06-05 24.200 393,419 -2,000 0.01% 9,520,740
2025-06-06 2025-06-04 23.960 395,419 -2,000 0.01% 9,474,239
2025-06-05 2025-06-03 23.820 397,419 -1,500 0.01% 9,466,521
2025-06-04 2025-06-02 23.480 398,919 +5,500 0.01% 9,366,618
2025-05-30 2025-05-28 23.560 393,419 -13,000 0.01% 9,268,952
2025-05-29 2025-05-27 23.660 406,419 +4,000 0.01% 9,615,874
2025-05-28 2025-05-26 23.520 402,419 +13,000 0.01% 9,464,895
2025-05-22 2025-05-20 23.880 389,419 -9,000 0.01% 9,299,326
2025-05-21 2025-05-19 23.540 398,419 +4,000 0.01% 9,378,783
2025-05-16 2025-05-14 23.820 394,419 -7,000 0.01% 9,395,061
2025-05-15 2025-05-13 23.260 401,419 +4,000 0.01% 9,337,006
2025-05-14 2025-05-12 23.740 397,419 -1,000 0.01% 9,434,727
2025-05-06 2025-04-30 22.260 398,419 -2,000 0.01% 8,868,807
2025-05-02 2025-04-29 22.140 400,419 -7,000 0.01% 8,865,277
2025-04-29 2025-04-25 22.542 407,419 -935 0.01% 9,184,117
2025-04-28 2025-04-24 22.441 408,354 +3,466 0.01% 9,163,952
2025-04-25 2025-04-23 22.623 404,888 +4,455 0.01% 9,159,776
2025-04-24 2025-04-22 22.118 400,433 -4,951 0.01% 8,856,781
2025-04-23 2025-04-17 21.936 405,384 +2,971 0.01% 8,892,591
2025-04-16 2025-04-14 21.936 402,413 -1,980 0.01% 8,827,419
2025-04-15 2025-04-11 21.431 404,393 -1,981 0.01% 8,666,643
2025-04-14 2025-04-10 21.209 406,374 +1,981 0.01% 8,618,806
2025-04-10 2025-04-08 20.522 404,393 -4,951 0.01% 8,299,067
2025-04-09 2025-04-07 20.239 409,344 +8,416 0.01% 8,284,915
2025-04-08 2025-04-03 23.370 400,928 +3,961 0.01% 9,369,829
2025-04-03 2025-04-01 23.734 396,967 +1,485 0.01% 9,421,590
2025-04-02 2025-03-31 23.694 395,482 +1,485 0.01% 9,370,368
2025-04-01 2025-03-28 23.956 393,997 -48,022 0.01% 9,438,642
2025-03-31 2025-03-27 24.118 442,019 +43,566 0.01% 10,660,490
2025-03-28 2025-03-26 24.017 398,453 -1,980 0.01% 9,569,536
2025-03-27 2025-03-25 23.896 400,433 +2,971 0.01% 9,568,559
2025-03-26 2025-03-24 24.441 397,462 +4,950 0.01% 9,714,331
2025-03-20 2025-03-18 25.289 392,512 -4,950 0.01% 9,926,341
2025-03-19 2025-03-17 24.703 397,462 -991 0.01% 9,818,700
2025-03-18 2025-03-14 24.502 398,453 -3,960 0.01% 9,762,697
2025-03-17 2025-03-13 23.997 402,413 +3,960 0.01% 9,656,514
2025-03-14 2025-03-12 24.219 398,453 +9,902 0.01% 9,650,020
2025-03-12 2025-03-10 24.320 388,551 -17,328 0.01% 9,449,448
2025-03-11 2025-03-07 24.764 405,879 +1,486 0.01% 10,051,224
2025-03-07 2025-03-05 24.037 404,393 -1,981 0.01% 9,720,363
2025-03-06 2025-03-04 23.370 406,374 +2,971 0.01% 9,497,104
2025-03-04 2025-02-28 23.391 403,403 +4,950 0.01% 9,435,819
2025-03-03 2025-02-27 24.178 398,453 -23,763 0.01% 9,633,923
2025-02-28 2025-02-26 24.199 422,216 -3,465 0.01% 10,217,001
2025-02-25 2025-02-21 23.916 425,681 -2,476 0.01% 10,180,471
2025-02-18 2025-02-14 23.047 428,157 -2,970 0.01% 9,867,806
2025-02-17 2025-02-13 22.219 431,127 +5,941 0.01% 9,579,213
2025-02-14 2025-02-12 22.280 425,186 -11,882 0.01% 9,472,975
2025-02-13 2025-02-11 21.734 437,068 +18,813 0.01% 9,499,335
2025-02-12 2025-02-10 21.936 418,255 +2,475 0.01% 9,174,933
2025-02-10 2025-02-06 21.310 415,780 -9,901 0.01% 8,860,291
2025-02-06 2025-02-04 21.209 425,681 +12,871 0.01% 9,028,290
2025-02-04 2025-01-28 20.643 412,810 +9,902 0.01% 8,521,833
2025-01-22 2025-01-20 20.320 402,908 +2,475 0.01% 8,187,207
2025-01-20 2025-01-16 19.947 400,433 -990 0.01% 7,987,279
2025-01-17 2025-01-15 19.674 401,423 +2,475 0.01% 7,897,563
2025-01-14 2025-01-10 19.462 398,948 +991 0.01% 7,764,257
2025-01-08 2025-01-06 20.078 397,957 +990 0.01% 7,990,141
2025-01-07 2025-01-03 20.138 396,967 -990 0.01% 7,994,319
2025-01-03 2024-12-31 20.462 397,957 -7,427 0.01% 8,142,870
2025-01-02 2024-12-27 20.421 405,384 +5,941 0.01% 8,278,462
2024-12-30 2024-12-24 20.502 399,443 +1,981 0.01% 8,189,413
2024-12-18 2024-12-16 20.128 397,462 -1,981 0.01% 8,000,273
2024-12-11 2024-12-09 20.765 399,443 +990 0.01% 8,294,302
2024-12-10 2024-12-06 20.239 398,453 +2,971 0.01% 8,064,487
2024-11-29 2024-11-27 19.957 395,482 -39,606 0.01% 7,892,518
2024-11-28 2024-11-26 19.462 435,088 +39,606 0.01% 8,467,608
2024-11-26 2024-11-22 19.533 395,482 -1,980 0.01% 7,724,762
2024-11-22 2024-11-20 20.017 397,462 +1,485 0.01% 7,956,117
2024-11-19 2024-11-15 19.745 395,977 -4,951 0.01% 7,818,414
2024-11-18 2024-11-14 19.745 400,928 -54,458 0.01% 7,916,169
2024-11-15 2024-11-13 20.138 455,386 +990 0.01% 9,170,790
2024-11-14 2024-11-12 20.169 454,396 +991 0.01% 9,164,620
2024-11-13 2024-11-11 20.765 453,405 +40,595 0.01% 9,414,805
2024-11-12 2024-11-08 21.027 412,810 -19,802 0.01% 8,680,262
2024-11-11 2024-11-07 21.290 432,612 -18,813 0.01% 9,210,243
2024-11-07 2024-11-05 21.330 451,425 -58,419 0.01% 9,629,006
2024-11-04 2024-10-31 20.664 509,844 +19,803 0.01% 10,535,250
2024-10-31 2024-10-29 22.278 490,041 -16,337 0.01% 10,917,166
2024-10-30 2024-10-28 22.174 506,378 +14,657 0.01% 11,228,457
2024-10-23 2024-10-21 22.049 491,721 +16,480 0.01% 10,842,081
2024-10-22 2024-10-18 22.361 475,241 -2,404 0.01% 10,626,993
2024-10-21 2024-10-17 21.592 477,645 +481 0.01% 10,313,133
2024-10-18 2024-10-16 21.820 477,164 -13,942 0.01% 10,411,929
2024-10-17 2024-10-15 21.904 491,106 +46,632 0.01% 10,757,012
2024-10-16 2024-10-14 22.673 444,474 +3,846 0.01% 10,077,688
2024-10-15 2024-10-10 22.840 440,628 -27,402 0.01% 10,063,811
2024-10-14 2024-10-09 22.174 468,030 +43,747 0.01% 10,378,126
2024-10-10 2024-10-08 22.507 424,283 -32,209 0.01% 9,549,287
2024-10-09 2024-10-07 24.753 456,492 +37,017 0.01% 11,299,733
2024-10-08 2024-10-04 24.400 419,475 +16,345 0.01% 10,235,101
2024-10-07 2024-10-03 23.734 403,130 +6,730 0.01% 9,567,948
2024-10-04 2024-10-02 24.067 396,400 -15,383 0.01% 9,540,147
2024-10-03 2024-09-30 22.694 411,783 +3,846 0.01% 9,345,041
2024-10-02 2024-09-27 22.195 407,937 -13,115 0.01% 9,054,106
2024-09-30 2024-09-26 21.488 421,052 -1,923 0.01% 9,047,406
2024-09-27 2024-09-25 20.635 422,975 -31,248 0.01% 8,727,994
2024-09-26 2024-09-24 20.531 454,223 -962 0.01% 9,325,547
2024-09-25 2024-09-23 19.709 455,185 +30,287 0.01% 8,971,296
2024-09-24 2024-09-20 19.699 424,898 -1,923 0.01% 8,369,947
2024-09-04 2024-09-02 19.033 426,821 +2,885 0.01% 8,123,719
2024-09-03 2024-08-30 19.356 423,936 -10,577 0.01% 8,205,494
2024-09-02 2024-08-29 19.106 434,513 -1,923 0.01% 8,301,756
2024-08-27 2024-08-23 18.939 436,436 +6,731 0.01% 8,265,870
2024-08-23 2024-08-21 18.679 429,705 +480 0.01% 8,026,659
2024-08-20 2024-08-16 18.731 429,225 -480 0.01% 8,040,013
2024-08-19 2024-08-15 18.399 429,705 -481 0.01% 7,905,990
2024-08-16 2024-08-14 18.367 430,186 +961 0.01% 7,901,418
2024-08-14 2024-08-12 18.367 429,225 -11,537 0.01% 7,883,767
2024-08-09 2024-08-07 18.128 440,762 -962 0.01% 7,990,236
2024-08-08 2024-08-06 17.889 441,724 -8,173 0.01% 7,902,008
2024-08-07 2024-08-05 17.941 449,897 +11,058 0.01% 8,071,611
2024-08-06 2024-08-02 18.211 438,839 +961 0.01% 7,991,888
2024-08-02 2024-07-31 18.679 437,878 +962 0.01% 8,179,326
2024-08-01 2024-07-30 18.253 436,916 +2,403 0.01% 7,975,045
2024-07-25 2024-07-23 18.742 434,513 -9,615 0.01% 8,143,585
2024-07-24 2024-07-22 18.950 444,128 +9,615 0.01% 8,416,171
2024-07-18 2024-07-16 19.012 434,513 +1,923 0.01% 8,261,084
2024-07-17 2024-07-15 19.324 432,590 -19,229 0.01% 8,359,499
2024-07-16 2024-07-12 19.616 451,819 +6,730 0.01% 8,862,663
2024-07-15 2024-07-11 19.137 445,089 +9,615 0.01% 8,517,708
2024-07-11 2024-07-09 18.773 435,474 +961 0.01% 8,175,183
2024-07-09 2024-07-05 18.991 434,513 +962 0.01% 8,252,045
2024-07-08 2024-07-04 19.251 433,551 +1,923 0.01% 8,346,505
2024-07-04 2024-07-02 18.919 431,628 -6,731 0.01% 8,165,830
2024-07-03 2024-06-28 18.846 438,359 -5,769 0.01% 8,261,258
2024-07-02 2024-06-27 18.856 444,128 +9,615 0.01% 8,374,599
2024-06-14 2024-06-12 19.023 434,513 -11,538 0.01% 8,265,603
2024-06-13 2024-06-11 19.241 446,051 -9,614 0.01% 8,582,510
2024-06-12 2024-06-07 19.408 455,665 +2,884 0.01% 8,843,320
2024-06-11 2024-06-06 19.512 452,781 -481 0.01% 8,834,441
2024-06-03 2024-05-30 19.199 453,262 -21,633 0.01% 8,702,400
2024-05-31 2024-05-29 19.460 474,895 +19,230 0.01% 9,241,223
2024-05-29 2024-05-27 19.761 455,665 -7,692 0.01% 9,004,453
2024-05-28 2024-05-24 19.543 463,357 +1,923 0.01% 9,055,252
2024-05-23 2024-05-21 20.125 461,434 -1,923 0.01% 9,286,426
2024-05-21 2024-05-17 20.510 463,357 -2,404 0.01% 9,503,437
2024-05-20 2024-05-16 20.312 465,761 -961 0.01% 9,460,703
2024-05-16 2024-05-13 20.042 466,722 -3,846 0.01% 9,354,014
2024-05-14 2024-05-10 19.886 470,568 -2,885 0.01% 9,357,683
2024-05-10 2024-05-08 19.147 473,453 +5,769 0.01% 9,065,436
2024-05-09 2024-05-07 19.303 467,684 +5,769 0.01% 9,027,937
2024-05-08 2024-05-06 19.428 461,915 -7,692 0.01% 8,974,226
2024-05-07 2024-05-03 19.303 469,607 -20,191 0.01% 9,065,058
2024-05-06 2024-05-02 19.043 489,798 -45,190 0.01% 9,327,460
2024-05-03 2024-04-30 18.555 534,988 +36,537 0.01% 9,926,518
2024-05-02 2024-04-29 18.534 498,451 -50,478 0.01% 9,238,218
2024-04-30 2024-04-26 18.774 548,929 +31,729 0.01% 10,305,805
2024-04-29 2024-04-25 18.365 517,200 -2,340 0.01% 9,498,552
2024-04-26 2024-04-24 18.281 519,540 -332,269 0.01% 9,497,933
2024-04-25 2024-04-23 17.893 851,809 +19,068 0.01% 15,241,720
2024-04-24 2024-04-22 17.526 832,741 -9,534 0.01% 14,594,833
2024-04-18 2024-04-16 17.296 842,275 +13,348 0.01% 14,567,576
2024-04-17 2024-04-15 17.642 828,927 +10,487 0.01% 14,623,624
2024-04-16 2024-04-12 17.799 818,440 +14,302 0.01% 14,567,379
2024-04-12 2024-04-10 18.239 804,138 -2,860 0.01% 14,667,054
2024-04-11 2024-04-09 17.914 806,998 -4,768 0.01% 14,456,829
2024-04-10 2024-04-08 17.799 811,766 +2,861 0.01% 14,448,588
2024-04-09 2024-04-05 17.767 808,905 +5,720 0.01% 14,372,213
2024-04-08 2024-04-03 17.767 803,185 +4,767 0.01% 14,270,583
2024-04-05 2024-04-02 17.988 798,418 -8,580 0.01% 14,361,743
2024-04-03 2024-03-28 17.568 806,998 -14,302 0.01% 14,177,511
2024-04-02 2024-03-27 17.432 821,300 +6,674 0.01% 14,316,787
2024-03-28 2024-03-26 17.663 814,626 -9,534 0.01% 14,388,419
2024-03-27 2024-03-25 17.495 824,160 -90,576 0.01% 14,418,507
2024-03-26 2024-03-22 17.526 914,736 +42,905 0.01% 16,031,898
2024-03-25 2024-03-21 17.935 871,831 -24,313 0.01% 15,636,557
2024-03-21 2024-03-19 17.568 896,144 +4,767 0.01% 15,743,647
2024-03-20 2024-03-18 17.788 891,377 +326,549 0.01% 15,856,232
2024-03-19 2024-03-15 17.778 564,828 +9,534 0.01% 10,041,501
2024-03-15 2024-03-13 18.166 555,294 -1,430 0.01% 10,087,501
2024-03-14 2024-03-12 18.166 556,724 -20,499 0.01% 10,113,478
2024-03-07 2024-03-05 17.096 577,223 +16,209 0.01% 9,868,337
2024-03-06 2024-03-04 17.558 561,014 -1,907 0.01% 9,850,128
2024-03-05 2024-03-01 17.537 562,921 +2,860 0.01% 9,871,802
2024-03-01 2024-02-28 17.495 560,061 +4,767 0.01% 9,798,150
2024-02-29 2024-02-27 17.788 555,294 -1,907 0.01% 9,877,830
2024-02-23 2024-02-21 17.463 557,201 -19,068 0.01% 9,730,583
2024-02-14 2024-02-07 16.991 576,269 -954 0.01% 9,791,585
2024-02-08 2024-02-06 17.075 577,223 -36,230 0.01% 9,856,228
2024-02-06 2024-02-02 16.425 613,453 -2,860 0.01% 10,075,945
2024-02-01 2024-01-30 16.603 616,313 +4,290 0.01% 10,232,811
2024-01-31 2024-01-29 17.023 612,023 -2,383 0.01% 10,418,351
2024-01-30 2024-01-26 16.886 614,406 +5,244 0.01% 10,375,142
2024-01-29 2024-01-25 17.149 609,162 -4,291 0.01% 10,446,319
2024-01-26 2024-01-24 16.845 613,453 +7,151 0.01% 10,333,312
2024-01-25 2024-01-23 16.236 606,302 +4,767 0.01% 9,844,024
2024-01-24 2024-01-22 15.848 601,535 +2,384 0.01% 9,533,186
2024-01-22 2024-01-18 16.289 599,151 +35,276 0.01% 9,759,340
2024-01-19 2024-01-17 16.152 563,875 +954 0.01% 9,107,859
2024-01-17 2024-01-15 17.180 562,921 +477 0.01% 9,671,060
2024-01-10 2024-01-08 17.159 562,444 -13,062 0.01% 9,651,067
2024-01-08 2024-01-04 17.631 575,506 -6,674 0.01% 10,146,828
2024-01-05 2024-01-03 17.610 582,180 -20,022 0.01% 10,252,286
2024-01-04 2024-01-02 17.767 602,202 +26,696 0.01% 10,699,619
2024-01-02 2023-12-28 18.072 575,506 +2,383 0.01% 10,400,348
2023-12-29 2023-12-27 17.579 573,123 -5,720 0.01% 10,074,757
2023-12-27 2023-12-21 17.600 578,843 -5,721 0.01% 10,187,449
2023-12-22 2023-12-20 17.579 584,564 +12,395 0.01% 10,275,875
2023-12-21 2023-12-19 17.442 572,169 +6,674 0.01% 9,979,971
2023-12-20 2023-12-18 17.579 565,495 -3,814 0.01% 9,940,667
2023-12-19 2023-12-15 17.767 569,309 +9,534 0.01% 10,115,193
2023-12-18 2023-12-14 17.348 559,775 -127,759 0.01% 9,710,950
2023-12-15 2023-12-13 17.159 687,534 +1,907 0.01% 11,797,506
2023-12-13 2023-12-11 17.138 685,627 +8,581 0.01% 11,750,401
2023-12-12 2023-12-08 17.264 677,046 +9,534 0.01% 11,688,552
2023-12-11 2023-12-07 17.275 667,512 +6,197 0.01% 11,530,958
2023-12-07 2023-12-05 17.264 661,315 +12,871 0.01% 11,416,972
2023-12-05 2023-12-01 17.799 648,444 +1,431 0.01% 11,541,627
2023-12-01 2023-11-29 17.967 647,013 +9,534 0.01% 11,624,736
2023-11-30 2023-11-28 18.355 637,479 +2,383 0.01% 11,700,830
2023-11-28 2023-11-24 18.554 635,096 +2,384 0.01% 11,783,653
2023-11-27 2023-11-23 18.942 632,712 +1,907 0.01% 11,984,959
2023-11-24 2023-11-22 18.732 630,805 -3,814 0.01% 11,816,512
2023-11-23 2023-11-21 18.711 634,619 -19,545 0.01% 11,874,645
2023-11-22 2023-11-20 18.774 654,164 +19,545 0.01% 12,281,528
2023-11-21 2023-11-17 18.428 634,619 +11,441 0.01% 11,694,928
2023-11-14 2023-11-10 18.156 623,178 +3,814 0.01% 11,314,149
2023-11-13 2023-11-09 18.491 619,364 +5,721 0.01% 11,452,782
2023-11-10 2023-11-08 18.512 613,643 -19,069 0.01% 11,359,866
2023-11-09 2023-11-07 18.628 632,712 +3,814 0.01% 11,785,873
2023-11-08 2023-11-06 18.953 628,898 -6,674 0.01% 11,919,309
2023-11-07 2023-11-03 18.628 635,572 +3,813 0.01% 11,839,148
2023-11-06 2023-11-02 18.177 631,759 +1,907 0.01% 11,483,195
2023-11-01 2023-10-30 18.386 629,852 +14,264 0.01% 11,580,656
2023-10-31 2023-10-27 19.558 615,588 +6,674 0.01% 12,039,759
2023-10-30 2023-10-26 19.136 608,914 +24,994 0.01% 11,652,337
2023-10-27 2023-10-25 19.190 583,920 -4,622 0.01% 11,205,628
2023-10-26 2023-10-24 19.039 588,542 +1,386 0.01% 11,205,193
2023-10-25 2023-10-20 19.244 587,156 +1,387 0.01% 11,299,486
2023-10-24 2023-10-19 19.374 585,769 +18,488 0.01% 11,348,833
2023-10-17 2023-10-13 19.948 567,281 +4,623 0.01% 11,315,881
2023-10-16 2023-10-12 20.402 562,658 -9,245 0.01% 11,479,300
2023-10-13 2023-10-11 20.067 571,903 -9,244 0.01% 11,476,132
2023-10-10 2023-10-06 19.623 581,147 -3,235 0.01% 11,403,877
2023-10-09 2023-10-05 19.299 584,382 +18,488 0.01% 11,277,710
2023-10-06 2023-10-04 19.266 565,894 +462 0.01% 10,902,554
2023-10-05 2023-10-03 19.407 565,432 +12,018 0.01% 10,973,169
2023-10-04 2023-09-29 19.948 553,414 -44,372 0.01% 11,039,268
2023-10-03 2023-09-28 19.472 597,786 +9,244 0.01% 11,639,852
2023-09-27 2023-09-25 19.839 588,542 -3,236 0.01% 11,676,321
2023-09-26 2023-09-22 20.229 591,778 +462 0.01% 11,970,979
2023-09-25 2023-09-21 19.774 591,316 +1,849 0.01% 11,692,976
2023-09-22 2023-09-20 20.023 589,467 +463 0.01% 11,803,074
2023-09-21 2023-09-19 20.153 589,004 +1,386 0.01% 11,870,263
2023-09-19 2023-09-15 20.337 587,618 -8,320 0.01% 11,950,393
2023-09-15 2023-09-13 20.175 595,938 +1,387 0.01% 12,022,898
2023-09-04 2023-08-30 20.553 594,551 +11,555 0.01% 12,220,021
2023-08-24 2023-08-22 19.818 582,996 -924 0.01% 11,553,678
2023-08-23 2023-08-21 19.634 583,920 +1,386 0.01% 11,464,608
2023-08-22 2023-08-18 19.991 582,534 +18,489 0.01% 11,645,348
2023-08-21 2023-08-17 20.424 564,045 +27,733 0.01% 11,519,801
2023-08-18 2023-08-16 20.391 536,312 +6,008 0.01% 10,935,990
2023-08-17 2023-08-15 20.672 530,304 -3,697 0.01% 10,962,632
2023-08-16 2023-08-14 20.878 534,001 +22,186 0.01% 11,148,812
2023-08-15 2023-08-11 21.224 511,815 +10,169 0.01% 10,862,787
2023-08-14 2023-08-10 21.397 501,646 +1,848 0.01% 10,733,785
2023-08-11 2023-08-09 21.375 499,798 +2,774 0.01% 10,683,429
2023-08-10 2023-08-08 21.300 497,024 +8,319 0.01% 10,586,498
2023-08-07 2023-08-03 21.527 488,705 -12,017 0.01% 10,520,323
2023-08-04 2023-08-02 21.624 500,722 +10,169 0.01% 10,827,762
2023-08-03 2023-08-01 22.219 490,553 +9,244 0.01% 10,899,727
2023-08-02 2023-07-31 22.219 481,309 -9,577 0.01% 10,694,332
2023-08-01 2023-07-28 22.089 490,886 -19,413 0.01% 10,843,403
2023-07-31 2023-07-27 21.765 510,299 -9,244 0.01% 11,106,620
2023-07-26 2023-07-24 20.726 519,543 +2,773 0.01% 10,768,277
2023-07-25 2023-07-21 21.192 516,770 +924 0.01% 10,951,181
2023-07-24 2023-07-20 20.986 515,846 +6,934 0.01% 10,825,576
2023-07-21 2023-07-19 21.029 508,912 +1,848 0.01% 10,702,080
2023-07-20 2023-07-18 21.105 507,064 +3,236 0.01% 10,701,614
2023-07-19 2023-07-14 21.527 503,828 -8,320 0.01% 10,845,875
2023-07-18 2023-07-13 21.473 512,148 +13,404 0.01% 10,997,279
2023-07-11 2023-07-07 20.402 498,744 -3,697 0.01% 10,175,332
2023-07-10 2023-07-06 20.575 502,441 +13,866 0.01% 10,337,721
2023-07-07 2023-07-05 21.062 488,575 +3,698 0.01% 10,290,262
2023-06-29 2023-06-27 21.073 484,877 -6,934 0.01% 10,217,621
2023-06-28 2023-06-26 20.716 491,811 +6,934 0.01% 10,188,172
2023-06-27 2023-06-23 20.791 484,877 -1,849 0.01% 10,081,246
2023-06-26 2023-06-21 21.148 486,726 +4,622 0.01% 10,293,440
2023-06-23 2023-06-20 21.549 482,104 -7,396 0.01% 10,388,654
2023-06-21 2023-06-19 21.851 489,500 +7,396 0.01% 10,696,293
2023-06-20 2023-06-16 22.003 482,104 -9,244 0.01% 10,607,692
2023-06-19 2023-06-15 21.787 491,348 -17,564 0.01% 10,704,784
2023-06-16 2023-06-14 21.311 508,912 +17,564 0.01% 10,845,215
2023-06-15 2023-06-13 21.451 491,348 +1,848 0.01% 10,540,013
2023-06-14 2023-06-12 21.311 489,500 -3,697 0.01% 10,431,533
2023-06-13 2023-06-09 21.267 493,197 +7,857 0.01% 10,488,978
2023-06-12 2023-06-08 21.148 485,340 -7,857 0.01% 10,264,128
2023-06-09 2023-06-07 21.083 493,197 -6,471 0.01% 10,398,280
2023-06-08 2023-06-06 20.889 499,668 -18,489 0.01% 10,437,417
2023-06-06 2023-06-02 20.759 518,157 +8,320 0.01% 10,756,366
2023-06-05 2023-06-01 19.937 509,837 -4,622 0.01% 10,164,498
2023-06-02 2023-05-31 19.991 514,459 +10,631 0.01% 10,284,471
2023-06-01 2023-05-30 20.359 503,828 +1,849 0.01% 10,257,255
2023-05-31 2023-05-29 20.315 501,979 +1,849 0.01% 10,197,891
2023-05-29 2023-05-24 20.889 500,130 +1,386 0.01% 10,447,068
2023-05-19 2023-05-17 21.300 498,744 -6,471 0.01% 10,623,133
2023-05-18 2023-05-16 21.765 505,215 -2,773 0.01% 10,995,967
2023-05-17 2023-05-15 21.765 507,988 +9,244 0.01% 11,056,322
2023-05-08 2023-05-04 21.700 498,744 -1,849 0.01% 10,822,755
2023-05-05 2023-05-03 21.397 500,593 -7,395 0.01% 10,711,253
2023-05-04 2023-05-02 21.624 507,988 +9,244 0.01% 10,984,884
2023-05-03 2023-04-28 21.635 498,744 -1,849 0.01% 10,790,384
2023-05-02 2023-04-27 21.787 500,593 +1,849 0.01% 10,906,472
2023-04-28 2023-04-26 21.668 498,744 -2,110 0.01% 10,806,543
2023-04-27 2023-04-25 21.548 500,854 +8,278 0.01% 10,792,364
2023-04-26 2023-04-24 21.918 492,576 -2,759 0.01% 10,796,067
2023-04-25 2023-04-21 22.005 495,335 -2,760 0.01% 10,899,619
2023-04-24 2023-04-20 22.396 498,095 -17,476 0.01% 11,155,299
2023-04-21 2023-04-19 22.352 515,571 +21,156 0.01% 11,524,269
2023-04-20 2023-04-18 22.657 494,415 +3,679 0.01% 11,201,886
2023-04-19 2023-04-17 22.853 490,736 -26,675 0.01% 11,214,565
2023-04-18 2023-04-14 22.505 517,411 -25,754 0.01% 11,644,150
2023-04-17 2023-04-13 22.352 543,165 -920 0.01% 12,141,062
2023-04-13 2023-04-11 22.526 544,085 +460 0.01% 12,256,269
2023-04-11 2023-04-04 22.265 543,625 +3,679 0.01% 12,104,063
2023-04-04 2023-03-31 22.374 539,946 -11,038 0.01% 12,080,850
2023-04-03 2023-03-30 22.309 550,984 +5,519 0.01% 12,291,875
2023-03-29 2023-03-27 21.494 545,465 +18,396 0.01% 11,723,988
2023-03-28 2023-03-24 21.852 527,069 -2,759 0.01% 11,517,688
2023-03-27 2023-03-23 22.026 529,828 +13,797 0.01% 11,670,142
2023-03-23 2023-03-21 21.157 516,031 -41,391 0.01% 10,917,430
2023-03-22 2023-03-20 20.885 557,422 -2,760 0.01% 11,641,616
2023-03-21 2023-03-17 21.461 560,182 +44,151 0.01% 12,022,038
2023-03-20 2023-03-16 21.124 516,031 -920 0.01% 10,900,600
2023-03-17 2023-03-15 21.504 516,951 -12,877 0.01% 11,116,740
2023-03-16 2023-03-14 21.157 529,828 +14,257 0.01% 11,209,327
2023-03-15 2023-03-13 21.657 515,571 -54,269 0.01% 11,165,537
2023-03-14 2023-03-10 21.189 569,840 +87,382 0.01% 12,074,428
2023-03-13 2023-03-09 21.918 482,458 -15,637 0.01% 10,574,305
2023-03-10 2023-03-08 22.005 498,095 +17,937 0.01% 10,960,352
2023-03-09 2023-03-07 22.526 480,158 -90,142 0.01% 10,816,225
2023-03-08 2023-03-06 22.613 570,300 +32,194 0.01% 12,896,400
2023-03-07 2023-03-03 22.592 538,106 -13,338 0.01% 12,156,685
2023-03-06 2023-03-02 22.396 551,444 +5,519 0.01% 12,350,099
2023-03-03 2023-03-01 22.570 545,925 -10,118 0.01% 12,321,459
2023-03-02 2023-02-28 21.733 556,043 +2,300 0.01% 12,084,341
2023-03-01 2023-02-27 21.831 553,743 +5,979 0.01% 12,088,537
2023-02-28 2023-02-24 22.005 547,764 -11,958 0.01% 12,053,295
2023-02-27 2023-02-23 22.265 559,722 +17,936 0.01% 12,462,470
2023-02-24 2023-02-22 22.331 541,786 +5,979 0.01% 12,098,458
2023-02-23 2023-02-21 22.483 535,807 -13,337 0.01% 12,046,495
2023-02-22 2023-02-20 22.831 549,144 +14,717 0.01% 12,537,396
2023-02-20 2023-02-16 22.983 534,427 -2,300 0.01% 12,282,737
2023-02-15 2023-02-13 23.200 536,727 +2,300 0.01% 12,452,302
2023-02-14 2023-02-10 23.157 534,427 +920 0.01% 12,375,700
2023-02-08 2023-02-06 23.222 533,507 -2,760 0.01% 12,389,197
2023-02-02 2023-01-31 23.918 536,267 +1,380 0.01% 12,826,423
2023-02-01 2023-01-30 24.157 534,887 -52,889 0.01% 12,921,350
2023-01-31 2023-01-27 24.766 587,776 +100,259 0.01% 14,556,849
2023-01-30 2023-01-26 24.701 487,517 -5,979 0.01% 12,042,035
2023-01-27 2023-01-20 24.114 493,496 -460 0.01% 11,900,000
2023-01-26 2023-01-19 23.679 493,956 +9,199 0.01% 11,696,285
2023-01-19 2023-01-17 23.592 484,757 -1,840 0.01% 11,436,302
2023-01-17 2023-01-13 23.766 486,597 -1,840 0.01% 11,564,354
2023-01-16 2023-01-12 23.527 488,437 +920 0.01% 11,491,259
2023-01-13 2023-01-11 23.461 487,517 -920 0.01% 11,437,813
2023-01-12 2023-01-10 23.331 488,437 +9,198 0.01% 11,395,675
2023-01-11 2023-01-09 23.374 479,239 -1,839 0.01% 11,201,918
2023-01-10 2023-01-06 22.961 481,078 +920 0.01% 11,046,157
2023-01-09 2023-01-05 23.026 480,158 -3,220 0.01% 11,056,354
2023-01-06 2023-01-04 22.744 483,378 -4,599 0.01% 10,993,864
2023-01-05 2023-01-03 22.026 487,977 +4,599 0.01% 10,748,320
2023-01-03 2022-12-29 21.581 483,378 -13,797 0.01% 10,431,558
2022-12-30 2022-12-28 21.787 497,175 +11,958 0.01% 10,832,004
2022-12-29 2022-12-23 21.417 485,217 -920 0.01% 10,392,117
2022-12-28 2022-12-22 21.515 486,137 +920 0.01% 10,459,388
2022-12-13 2022-12-09 21.744 485,217 -6,439 0.01% 10,550,373
2022-12-12 2022-12-08 21.265 491,656 +1,840 0.01% 10,455,191
2022-12-07 2022-12-05 21.276 489,816 -55,189 0.01% 10,421,389
2022-12-06 2022-12-02 20.406 545,005 +55,189 0.01% 11,121,582
2022-12-05 2022-12-01 20.569 489,816 -6,439 0.01% 10,075,251
2022-12-02 2022-11-30 20.330 496,255 -460 0.01% 10,089,004
2022-12-01 2022-11-29 19.917 496,715 -25,295 0.01% 9,893,149
2022-11-25 2022-11-23 19.156 522,010 -1,379 0.01% 9,999,690
2022-11-24 2022-11-22 19.047 523,389 -4,600 0.01% 9,969,204
2022-11-23 2022-11-21 19.319 527,989 +4,600 0.01% 10,200,327
2022-11-22 2022-11-18 19.656 523,389 +2,759 0.01% 10,287,854
2022-11-21 2022-11-17 19.732 520,630 +3,219 0.01% 10,273,244
2022-11-18 2022-11-16 19.961 517,411 -28,514 0.01% 10,327,855
2022-11-17 2022-11-15 20.058 545,925 -14,257 0.01% 10,950,429
2022-11-16 2022-11-14 19.243 560,182 -8,278 0.01% 10,779,639
2022-11-15 2022-11-11 18.939 568,460 +2,759 0.01% 10,765,888
2022-11-14 2022-11-10 17.612 565,701 -7,286 0.01% 9,963,313
2022-11-11 2022-11-09 17.895 572,987 +3,680 0.01% 10,253,601
2022-11-10 2022-11-08 18.123 569,307 +5,059 0.01% 10,317,724
2022-11-09 2022-11-07 18.134 564,248 -14,717 0.01% 10,232,173
2022-11-08 2022-11-04 17.645 578,965 -20,236 0.01% 10,215,806
2022-11-04 2022-11-02 17.297 599,201 +9,658 0.01% 10,364,408
2022-11-03 2022-11-01 16.906 589,543 +460 0.01% 9,966,615
2022-11-02 2022-10-31 16.112 589,083 -42,311 0.01% 9,491,317
2022-11-01 2022-10-28 16.242 631,394 +35,872 0.01% 10,255,406
2022-10-28 2022-10-26 17.989 595,522 -2,329 0.01% 10,712,938
2022-10-27 2022-10-25 17.820 597,851 -21,306 0.01% 10,653,819
2022-10-26 2022-10-24 17.820 619,157 +106,974 0.01% 11,033,496
2022-10-25 2022-10-21 19.003 512,183 -443 0.01% 9,732,986
2022-10-24 2022-10-20 19.059 512,626 +12,872 0.01% 9,770,277
2022-10-21 2022-10-19 19.341 499,754 +19,531 0.01% 9,665,681
2022-10-20 2022-10-18 19.780 480,223 -16,868 0.01% 9,498,901
2022-10-19 2022-10-17 19.420 497,091 +15,980 0.01% 9,653,372
2022-10-17 2022-10-13 19.217 481,111 +3,551 0.01% 9,245,495
2022-10-14 2022-10-12 19.544 477,560 +12,429 0.01% 9,333,259
2022-10-12 2022-10-10 20.107 465,131 +887 0.01% 9,352,320
2022-10-07 2022-10-05 21.098 464,244 -13,316 0.01% 9,794,673
2022-10-06 2022-10-03 19.949 477,560 -164,679 0.01% 9,526,917
2022-10-05 2022-09-30 20.152 642,239 -7,990 0.01% 12,942,343
2022-10-03 2022-09-29 20.051 650,229 +98,541 0.01% 13,037,437
2022-09-30 2022-09-28 20.163 551,688 +1,776 0.01% 11,123,781
2022-09-29 2022-09-27 20.862 549,912 +8,877 0.01% 11,472,024
2022-09-28 2022-09-26 20.839 541,035 +3,995 0.01% 11,274,647
2022-09-27 2022-09-23 20.929 537,040 +2,664 0.01% 11,239,791
2022-09-26 2022-09-22 21.188 534,376 -4,883 0.01% 11,322,481
2022-09-23 2022-09-21 21.526 539,259 +1,331 0.01% 11,608,175
2022-09-22 2022-09-20 21.898 537,928 -1,775 0.01% 11,779,485
2022-09-21 2022-09-19 21.616 539,703 +3,551 0.01% 11,666,368
2022-09-20 2022-09-16 21.853 536,152 +444 0.01% 11,716,436
2022-09-16 2022-09-14 21.965 535,708 +13,760 0.01% 11,767,078
2022-09-15 2022-09-13 22.495 521,948 +1,332 0.01% 11,741,165
2022-09-14 2022-09-09 22.529 520,616 -444 0.01% 11,728,795
2022-09-09 2022-09-07 22.157 521,060 +27,698 0.01% 11,545,107
2022-09-08 2022-09-06 22.315 493,362 -888 0.01% 11,009,207
2022-09-07 2022-09-05 22.303 494,250 +5,771 0.01% 11,023,455
2022-09-06 2022-09-02 22.574 488,479 +3,994 0.01% 11,026,800
2022-09-05 2022-09-01 22.754 484,485 +3,551 0.01% 11,023,959
2022-09-02 2022-08-31 23.092 480,934 -11,096 0.01% 11,105,682
2022-09-01 2022-08-30 23.092 492,030 +7,545 0.01% 11,361,909
2022-08-31 2022-08-29 23.114 484,485 +7,546 0.01% 11,198,596
2022-08-30 2022-08-26 23.317 476,939 +14,205 0.01% 11,120,877
2022-08-26 2022-08-24 22.303 462,734 +443 0.01% 10,320,541
2022-08-24 2022-08-22 22.844 462,291 -16,423 0.01% 10,560,616
2022-08-22 2022-08-18 22.844 478,714 +3,995 0.01% 10,935,785
2022-08-19 2022-08-17 23.002 474,719 -19,531 0.01% 10,919,386
2022-08-18 2022-08-16 22.912 494,250 +11,541 0.01% 11,324,095
2022-08-17 2022-08-15 23.182 482,709 -31,072 0.01% 11,190,169
2022-08-16 2022-08-12 23.340 513,781 +12,429 0.01% 11,991,504
2022-08-15 2022-08-11 23.182 501,352 +25,301 0.01% 11,622,351
2022-08-12 2022-08-10 22.686 476,051 +7,990 0.01% 10,799,877
2022-08-11 2022-08-09 23.092 468,061 +8,878 0.01% 10,808,419
2022-08-10 2022-08-08 23.159 459,183 +19,530 0.01% 10,634,444
2022-08-09 2022-08-05 23.317 439,653 +4,883 0.01% 10,251,473
2022-08-08 2022-08-04 23.295 434,770 -15,980 0.01% 10,127,820
2022-08-05 2022-08-03 22.844 450,750 -8,877 0.01% 10,296,973
2022-08-04 2022-08-02 22.754 459,627 +17,755 0.01% 10,458,340
2022-08-03 2022-08-01 23.295 441,872 -11,541 0.01% 10,293,259
2022-08-02 2022-07-29 23.295 453,413 +4,439 0.01% 10,562,102
2022-08-01 2022-07-28 23.790 448,974 +4,439 0.01% 10,681,223
2022-07-22 2022-07-20 24.151 444,535 -35,067 0.01% 10,735,854
2022-07-21 2022-07-19 23.903 479,602 +2,983 0.01% 11,463,896
2022-07-20 2022-07-18 24.061 476,619 -3,995 0.01% 11,467,757
2022-07-19 2022-07-15 23.475 480,614 +4,439 0.01% 11,282,361
2022-07-15 2022-07-13 24.038 476,175 -3,551 0.01% 11,446,346
2022-07-14 2022-07-12 24.061 479,726 +1,775 0.01% 11,542,513
2022-07-13 2022-07-11 24.376 477,951 +5,771 0.01% 11,650,552
2022-07-12 2022-07-08 25.029 472,180 -1,332 0.01% 11,818,368
2022-07-11 2022-07-07 24.984 473,512 +7,102 0.01% 11,830,372
2022-07-08 2022-07-06 24.804 466,410 -444 0.01% 11,568,873
2022-07-07 2022-07-05 25.142 466,854 -19,530 0.01% 11,737,650
2022-07-05 2022-06-30 25.097 486,384 +3,551 0.01% 12,206,758
2022-07-04 2022-06-29 25.210 482,833 +444 0.01% 12,172,027
2022-06-30 2022-06-28 25.593 482,389 +7,989 0.01% 12,345,583
2022-06-29 2022-06-27 25.435 474,400 -34,622 0.01% 12,066,310
2022-06-28 2022-06-24 24.827 509,022 -17,755 0.01% 12,637,292
2022-06-24 2022-06-22 24.038 526,777 +444 0.01% 12,662,723
2022-06-23 2022-06-21 24.646 526,333 -2,664 0.01% 12,972,205
2022-06-22 2022-06-20 24.241 528,997 +5,327 0.01% 12,823,346
2022-06-21 2022-06-17 24.173 523,670 -9,765 0.01% 12,658,822
2022-06-20 2022-06-16 23.835 533,435 +22,193 0.01% 12,714,610
2022-06-17 2022-06-15 24.376 511,242 -4,882 0.01% 12,462,055
2022-06-16 2022-06-14 24.061 516,124 +9,765 0.01% 12,418,272
2022-06-15 2022-06-13 24.038 506,359 +8,878 0.01% 12,171,913
2022-06-14 2022-06-10 24.917 497,481 +5,326 0.01% 12,395,598
2022-06-13 2022-06-09 24.962 492,155 -888 0.01% 12,285,067
2022-06-10 2022-06-08 25.074 493,043 -15,979 0.01% 12,362,771
2022-06-09 2022-06-07 24.556 509,022 +2,663 0.01% 12,499,681
2022-06-08 2022-06-06 24.669 506,359 -5,326 0.01% 12,491,325
2022-06-07 2022-06-02 24.038 511,685 +8,877 0.01% 12,299,939
2022-06-02 2022-05-31 24.354 502,808 -1,775 0.01% 12,245,140
2022-06-01 2022-05-30 24.016 504,583 -11,541 0.01% 12,117,853
2022-05-31 2022-05-27 23.565 516,124 -15,092 0.01% 12,162,465
2022-05-30 2022-05-26 22.867 531,216 -888 0.01% 12,147,113
2022-05-27 2022-05-25 22.957 532,104 +1,776 0.01% 12,215,369
2022-05-26 2022-05-24 22.889 530,328 +887 0.01% 12,138,755
2022-05-25 2022-05-23 23.227 529,441 +7,103 0.01% 12,297,366
2022-05-24 2022-05-20 23.497 522,338 -11,541 0.01% 12,273,595
2022-05-23 2022-05-19 22.844 533,879 +17,755 0.01% 12,195,979
2022-05-20 2022-05-18 23.362 516,124 +13,316 0.01% 12,057,817
2022-05-19 2022-05-17 23.340 502,808 -20,418 0.01% 11,735,397
2022-05-18 2022-05-16 22.596 523,226 -1,332 0.01% 11,822,957
2022-05-17 2022-05-13 22.529 524,558 +9,765 0.01% 11,817,603
2022-05-16 2022-05-12 21.932 514,793 +2,664 0.01% 11,290,273
2022-05-12 2022-05-10 22.213 512,129 +19,974 0.01% 11,376,067
2022-05-11 2022-05-06 22.686 492,155 -3,995 0.01% 11,165,219
2022-05-10 2022-05-05 23.520 496,150 +1,776 0.01% 11,669,422
2022-05-06 2022-05-04 23.633 494,374 +7,102 0.01% 11,683,339
2022-05-05 2022-05-03 23.903 487,272 +23,082 0.01% 11,647,232
2022-05-04 2022-04-29 23.903 464,190 -13,317 0.01% 11,095,504
2022-05-03 2022-04-28 22.957 477,507 +9,766 0.01% 10,962,000
2022-04-29 2022-04-27 22.777 467,741 +13,316 0.01% 10,653,672
2022-04-28 2022-04-26 22.777 454,425 -12,785 0.01% 10,350,375
2022-04-27 2022-04-25 22.799 467,210 +3,979 0.01% 10,652,145
2022-04-26 2022-04-22 23.569 463,231 +4,421 0.01% 10,917,664
2022-04-25 2022-04-21 23.614 458,810 +7,074 0.01% 10,834,223
2022-04-22 2022-04-20 23.885 451,736 -884 0.01% 10,789,791
2022-04-21 2022-04-19 23.998 452,620 +7,958 0.01% 10,862,093
2022-04-14 2022-04-12 24.338 444,662 -6,190 0.01% 10,821,979
2022-04-13 2022-04-11 24.224 450,852 +15,032 0.01% 10,921,641
2022-04-12 2022-04-08 24.993 435,820 -15,032 0.01% 10,892,657
2022-04-11 2022-04-07 24.903 450,852 +11,053 0.01% 11,227,569
2022-04-08 2022-04-06 25.174 439,799 +6,190 0.01% 11,071,687
2022-04-07 2022-04-04 25.672 433,609 -24,316 0.01% 11,131,625
2022-04-06 2022-04-01 25.174 457,925 +10,168 0.01% 11,527,999
2022-04-04 2022-03-31 25.197 447,757 -34,927 0.01% 11,282,153
2022-04-01 2022-03-30 25.333 482,684 +12,821 0.01% 12,227,716
2022-03-31 2022-03-29 25.016 469,863 +4,422 0.01% 11,754,138
2022-03-29 2022-03-25 24.405 465,441 +16,800 0.01% 11,359,272
2022-03-28 2022-03-24 25.039 448,641 +8,842 0.01% 11,233,394
2022-03-25 2022-03-23 25.242 439,799 -18,569 0.01% 11,101,530
2022-03-24 2022-03-22 24.971 458,368 -49,074 0.01% 11,445,843
2022-03-23 2022-03-21 24.202 507,442 +5,305 0.01% 12,281,024
2022-03-22 2022-03-18 24.496 502,137 -35,811 0.01% 12,300,283
2022-03-21 2022-03-17 24.518 537,948 -7,958 0.01% 13,189,672
2022-03-18 2022-03-16 22.890 545,906 -25,201 0.01% 12,495,763
2022-03-17 2022-03-15 21.092 571,107 +45,980 0.01% 12,045,664
2022-03-16 2022-03-14 22.392 525,127 +22,106 0.01% 11,758,826
2022-03-15 2022-03-11 23.523 503,021 +6,632 0.01% 11,832,700
2022-03-14 2022-03-10 23.863 496,389 -29,180 0.01% 11,845,108
2022-03-11 2022-03-09 23.501 525,569 +14,590 0.01% 12,351,215
2022-03-10 2022-03-08 23.614 510,979 +4,421 0.01% 12,066,129
2022-03-09 2022-03-07 23.998 506,558 +20,779 0.01% 12,156,512
2022-03-08 2022-03-04 24.948 485,779 +5,748 0.01% 12,119,331
2022-03-07 2022-03-03 25.604 480,031 -44,654 0.01% 12,290,799
2022-03-04 2022-03-02 25.446 524,685 +4,421 0.01% 13,351,055
2022-03-02 2022-02-28 25.876 520,264 +8,401 0.01% 13,462,143
2022-03-01 2022-02-25 25.921 511,863 +5,747 0.01% 13,267,918
2022-02-28 2022-02-24 26.079 506,116 +12,821 0.01% 13,199,084
2022-02-25 2022-02-23 26.916 493,295 -5,305 0.01% 13,277,554
2022-02-24 2022-02-22 26.712 498,600 +10,611 0.01% 13,318,845
2022-02-22 2022-02-18 27.685 487,989 +3,537 0.01% 13,510,016
2022-02-21 2022-02-17 28.183 484,452 -6,190 0.01% 13,653,161
2022-02-18 2022-02-16 28.070 490,642 -12,379 0.01% 13,772,124
2022-02-17 2022-02-15 27.662 503,021 -884 0.01% 13,914,800
2022-02-16 2022-02-14 27.911 503,905 +4,421 0.01% 14,064,628
2022-02-15 2022-02-11 28.296 499,484 +16,800 0.01% 14,133,291
2022-02-14 2022-02-10 28.318 482,684 -5,305 0.01% 13,668,839
2022-02-11 2022-02-09 28.228 487,989 -21,222 0.01% 13,774,918
2022-02-10 2022-02-08 27.685 509,211 +3,537 0.01% 14,097,549
2022-02-09 2022-02-07 27.911 505,674 +3,537 0.01% 14,114,003
2022-02-08 2022-02-04 27.934 502,137 -26,527 0.01% 14,026,638
2022-02-07 2022-01-31 27.120 528,664 -42,443 0.01% 14,337,166
2022-02-04 2022-01-27 27.052 571,107 +3,537 0.01% 15,449,452
2022-01-27 2022-01-25 27.595 567,570 +7,074 0.01% 15,661,872
2022-01-26 2022-01-24 28.047 560,496 +3,537 0.01% 15,720,220
2022-01-25 2022-01-21 28.341 556,959 -17,685 0.01% 15,784,786
2022-01-24 2022-01-20 28.364 574,644 -104,339 0.01% 16,298,995
2022-01-21 2022-01-19 27.391 678,983 +4,421 0.02% 18,598,052
2022-01-18 2022-01-14 27.685 674,562 +884 0.02% 18,675,305
2022-01-17 2022-01-13 27.776 673,678 +8,843 0.02% 18,711,782
2022-01-14 2022-01-12 27.708 664,835 -35,370 0.02% 18,421,050
2022-01-13 2022-01-11 26.984 700,205 -884 0.02% 18,894,267
2022-01-12 2022-01-10 26.961 701,089 -18,569 0.02% 18,902,264
2022-01-11 2022-01-07 26.735 719,658 -53,496 0.02% 19,240,132
2022-01-10 2022-01-06 26.260 773,154 +3,537 0.02% 20,303,113
2022-01-07 2022-01-05 26.057 769,617 +6,190 0.02% 20,053,563
2022-01-06 2022-01-04 26.509 763,427 +9,284 0.02% 20,237,625
2022-01-05 2022-01-03 26.464 754,143 +6,190 0.02% 19,957,401
2022-01-04 2021-12-31 26.599 747,953 -47,749 0.02% 19,895,096
2022-01-03 2021-12-29 26.237 795,702 +22,106 0.02% 20,877,229
2021-12-30 2021-12-28 26.486 773,596 -10,611 0.02% 20,489,696
2021-12-29 2021-12-24 26.441 784,207 -4,421 0.02% 20,735,267
2021-12-28 2021-12-22 26.237 788,628 -5,305 0.02% 20,691,625
2021-12-23 2021-12-21 26.124 793,933 -39,348 0.02% 20,741,026
2021-12-22 2021-12-20 25.898 833,281 +59,685 0.02% 21,580,494
2021-12-21 2021-12-17 26.396 773,596 +21,222 0.02% 20,419,706
2021-12-20 2021-12-16 26.758 752,374 +2,652 0.02% 20,131,815
2021-12-17 2021-12-15 26.667 749,722 +12,380 0.02% 19,993,023
2021-12-16 2021-12-14 26.871 737,342 +9,726 0.02% 19,812,981
2021-12-15 2021-12-13 27.301 727,616 +16,588 0.02% 19,864,330
2021-12-14 2021-12-10 27.278 711,028 +47,307 0.02% 19,395,386
2021-12-13 2021-12-09 27.572 663,721 -16,801 0.02% 18,300,109
2021-12-09 2021-12-07 27.301 680,522 -76,928 0.02% 18,578,637
2021-12-08 2021-12-06 26.577 757,450 +34,485 0.02% 20,130,578
2021-12-07 2021-12-03 27.052 722,965 +2,653 0.02% 19,557,478
2021-12-06 2021-12-02 27.097 720,312 -9,727 0.02% 19,518,295
2021-12-03 2021-12-01 26.961 730,039 -21,663 0.02% 19,682,793
2021-12-02 2021-11-30 26.712 751,702 +40,232 0.02% 20,079,829
2021-12-01 2021-11-29 27.301 711,470 +6,632 0.02% 19,423,535
2021-11-30 2021-11-26 27.436 704,838 +26,527 0.02% 19,338,132
2021-11-29 2021-11-25 28.183 678,311 +2,653 0.02% 19,116,629
2021-11-26 2021-11-24 28.115 675,658 +17,684 0.02% 18,996,013
2021-11-25 2021-11-23 28.070 657,974 +19,453 0.02% 18,469,065
2021-11-24 2021-11-22 28.386 638,521 +4,421 0.02% 18,125,221
2021-11-23 2021-11-19 28.477 634,100 +12,380 0.02% 18,057,095
2021-11-22 2021-11-18 28.726 621,720 +8,842 0.02% 17,859,240
2021-11-18 2021-11-16 29.178 612,878 -8,842 0.02% 17,882,497
2021-11-15 2021-11-11 28.771 621,720 -8,843 0.02% 17,887,364
2021-11-12 2021-11-10 28.454 630,563 -38,022 0.02% 17,942,111
2021-11-11 2021-11-09 28.228 668,585 +1,769 0.02% 18,872,769
2021-11-10 2021-11-08 28.228 666,816 +16,800 0.02% 18,822,834
2021-11-09 2021-11-05 28.364 650,016 +51,728 0.02% 18,436,819
2021-11-08 2021-11-04 28.703 598,288 -26,527 0.02% 17,172,611
2021-11-05 2021-11-03 28.454 624,815 +3,537 0.02% 17,778,556
2021-11-04 2021-11-02 28.612 621,278 +16,800 0.02% 17,776,281
2021-11-03 2021-11-01 28.612 604,478 +10,611 0.02% 17,295,592
2021-11-02 2021-10-29 28.861 593,867 +19,453 0.02% 17,139,742
2021-11-01 2021-10-28 30.231 574,414 +15,474 0.02% 17,365,236
2021-10-29 2021-10-27 30.347 558,940 -49,090 0.02% 16,961,981
2021-10-26 2021-10-22 30.901 608,030 -17,320 0.02% 18,788,718
2021-10-25 2021-10-21 30.739 625,350 +75,341 0.02% 19,222,826
2021-10-22 2021-10-20 30.970 550,009 -23,382 0.02% 17,033,920
2021-10-21 2021-10-19 30.531 573,391 -22,516 0.02% 17,506,461
2021-10-20 2021-10-18 30.139 595,907 +10,392 0.02% 17,959,946
2021-10-19 2021-10-15 30.000 585,515 -21,649 0.02% 17,565,609
2021-10-18 2021-10-12 29.561 607,164 +25,113 0.02% 17,948,659
2021-10-15 2021-10-11 29.954 582,051 -18,185 0.02% 17,434,803
2021-10-12 2021-10-08 29.423 600,236 -44,599 0.02% 17,660,683
2021-10-11 2021-10-07 29.284 644,835 -64,950 0.02% 18,883,560
2021-10-08 2021-10-06 28.430 709,785 +25,980 0.02% 20,179,058
2021-10-07 2021-10-05 28.591 683,805 +21,650 0.02% 19,550,999
2021-10-04 2021-09-29 29.238 662,155 +15,155 0.02% 19,360,180
2021-09-30 2021-09-28 29.007 647,000 -5,196 0.02% 18,767,652
2021-09-29 2021-09-27 28.661 652,196 +866 0.02% 18,692,438
2021-09-28 2021-09-24 28.707 651,330 +9,093 0.02% 18,697,702
2021-09-27 2021-09-23 29.076 642,237 -6,062 0.02% 18,673,988
2021-09-24 2021-09-21 28.707 648,299 -18,186 0.02% 18,610,691
2021-09-23 2021-09-20 28.591 666,485 +14,722 0.02% 19,055,794
2021-09-21 2021-09-17 29.538 651,763 -37,671 0.02% 19,252,019
2021-09-20 2021-09-16 29.284 689,434 +7,794 0.02% 20,189,612
2021-09-17 2021-09-15 29.769 681,640 +56,290 0.02% 20,291,961
2021-09-16 2021-09-14 30.208 625,350 +45,031 0.02% 18,890,651
2021-09-15 2021-09-13 30.555 580,319 +60,620 0.02% 17,731,385
2021-09-14 2021-09-10 30.993 519,699 -92,661 0.02% 16,107,214
2021-09-13 2021-09-09 30.416 612,360 +102,187 0.02% 18,625,529
2021-09-10 2021-09-08 31.063 510,173 -1,732 0.02% 15,847,318
2021-09-09 2021-09-07 31.155 511,905 -70,146 0.02% 15,948,408
2021-09-08 2021-09-06 30.901 582,051 -48,495 0.02% 17,985,942
2021-09-07 2021-09-03 30.647 630,546 +23,382 0.02% 19,324,298
2021-09-06 2021-09-02 30.832 607,164 -4,330 0.02% 18,719,891
2021-09-03 2021-09-01 30.716 611,494 -26,846 0.02% 18,782,780
2021-09-02 2021-08-31 30.508 638,340 -10,392 0.02% 19,474,706
2021-09-01 2021-08-30 30.139 648,732 -16,021 0.02% 19,552,030
2021-08-31 2021-08-27 29.977 664,753 -6,928 0.02% 19,927,418
2021-08-30 2021-08-26 30.000 671,681 +77,939 0.02% 20,150,612
2021-08-27 2021-08-25 30.324 593,742 -5,196 0.02% 18,004,395
2021-08-26 2021-08-24 30.301 598,938 -72,743 0.02% 18,148,124
2021-08-25 2021-08-23 29.654 671,681 -61,052 0.02% 19,917,926
2021-08-23 2021-08-19 29.839 732,733 +51,093 0.02% 21,863,732
2021-08-20 2021-08-18 30.462 681,640 -8,660 0.02% 20,764,233
2021-08-19 2021-08-17 30.324 690,300 +50,436 0.02% 20,932,381
2021-08-18 2021-08-16 30.855 639,864 +45,031 0.02% 19,742,864
2021-08-17 2021-08-13 31.063 594,833 +42,434 0.02% 18,477,081
2021-08-16 2021-08-12 31.155 552,399 +8,660 0.02% 17,210,000
2021-08-13 2021-08-11 31.340 543,739 -41,568 0.02% 17,040,658
2021-08-12 2021-08-10 31.270 585,307 -127,301 0.02% 18,302,837
2021-08-11 2021-08-09 30.901 712,608 -8,660 0.02% 22,020,280
2021-08-10 2021-08-06 30.832 721,268 +9,526 0.02% 22,237,910
2021-08-06 2021-08-04 31.109 711,742 -5,196 0.02% 22,141,458
2021-08-05 2021-08-03 30.809 716,938 +6,928 0.02% 22,087,851
2021-08-04 2021-08-02 30.855 710,010 +16,454 0.02% 21,907,204
2021-08-02 2021-07-29 30.993 693,556 -27,279 0.02% 21,495,625
2021-07-30 2021-07-28 30.070 720,835 -35,505 0.02% 21,675,188
2021-07-29 2021-07-27 29.631 756,340 +96,125 0.02% 22,410,924
2021-07-28 2021-07-26 30.832 660,215 +135,095 0.02% 20,355,543
2021-07-27 2021-07-23 32.171 525,120 +43,299 0.02% 16,893,736
2021-07-26 2021-07-22 32.610 481,821 -54,557 0.02% 15,712,180
2021-07-23 2021-07-21 32.056 536,378 +30,309 0.02% 17,193,981
2021-07-22 2021-07-20 32.056 506,069 +42,867 0.02% 16,222,405
2021-07-21 2021-07-19 32.333 463,202 +25,980 0.02% 14,976,643
2021-07-20 2021-07-16 33.026 437,222 -34,640 0.02% 14,439,564
2021-07-19 2021-07-15 32.910 471,862 -1,299 0.02% 15,529,086
2021-07-16 2021-07-14 32.679 473,161 -3,897 0.02% 15,462,560
2021-07-15 2021-07-13 32.887 477,058 -1,732 0.02% 15,689,070
2021-07-13 2021-07-09 32.264 478,790 -103,053 0.02% 15,447,475
2021-07-12 2021-07-08 32.033 581,843 +112,042 0.02% 18,637,957
2021-07-09 2021-07-07 32.956 469,801 +4,330 0.02% 15,482,958
2021-07-07 2021-07-05 33.072 465,471 +17,320 0.02% 15,394,007
2021-07-06 2021-07-02 33.187 448,151 +60,620 0.02% 14,872,952
2021-07-05 2021-06-30 33.765 387,531 -3,464 0.01% 13,084,883
2021-07-02 2021-06-29 33.973 390,995 +34,206 0.01% 13,283,114
2021-06-29 2021-06-25 34.204 356,789 -77,939 0.01% 12,203,448
2021-06-28 2021-06-24 33.811 434,728 -10,392 0.02% 14,698,558
2021-06-25 2021-06-23 33.742 445,120 -40,702 0.02% 15,019,081
2021-06-24 2021-06-22 33.095 485,822 +25,980 0.02% 16,078,273
2021-06-23 2021-06-21 33.326 459,842 +47,197 0.02% 15,324,665
2021-06-22 2021-06-18 33.672 412,645 -77,940 0.01% 13,894,731
2021-06-18 2021-06-16 33.257 490,585 +75,775 0.02% 16,315,214
2021-06-17 2021-06-15 33.488 414,810 -2,165 0.01% 13,890,992
2021-06-16 2021-06-11 33.719 416,975 -12,124 0.01% 14,059,792
2021-06-15 2021-06-10 33.580 429,099 -79,238 0.01% 14,409,136
2021-06-11 2021-06-09 33.603 508,337 +51,093 0.02% 17,081,686
2021-06-10 2021-06-08 33.626 457,244 -100,455 0.02% 15,375,364
2021-06-09 2021-06-07 33.649 557,699 +46,331 0.02% 18,766,161
2021-06-08 2021-06-04 33.765 511,368 +27,711 0.02% 17,266,207
2021-06-07 2021-06-03 33.788 483,657 +63,651 0.02% 16,341,723
2021-06-04 2021-06-02 34.157 420,006 +50,660 0.01% 14,346,293
2021-06-03 2021-06-01 34.388 369,346 -47,629 0.01% 12,701,182
2021-06-02 2021-05-31 33.949 416,975 +39,402 0.01% 14,156,092
2021-06-01 2021-05-28 33.973 377,573 -47,629 0.01% 12,827,134
2021-05-28 2021-05-26 33.926 425,202 -53,259 0.01% 14,425,575
2021-05-27 2021-05-25 33.695 478,461 -86,599 0.02% 16,121,961
2021-05-26 2021-05-24 33.095 565,060 +4,330 0.02% 18,700,654
2021-05-24 2021-05-20 33.049 560,730 +10,392 0.02% 18,531,452
2021-05-21 2021-05-18 33.234 550,338 -9,526 0.02% 18,289,689
2021-05-20 2021-05-17 32.772 559,864 -20,784 0.02% 18,347,672
2021-05-18 2021-05-14 32.564 580,648 -38,103 0.02% 18,908,108
2021-05-17 2021-05-13 32.310 618,751 +53,258 0.02% 19,991,697
2021-05-14 2021-05-12 32.795 565,493 -30,743 0.02% 18,545,204
2021-05-13 2021-05-11 32.471 596,236 +11,258 0.02% 19,360,633
2021-05-12 2021-05-10 33.187 584,978 -5,196 0.02% 19,413,880
2021-05-07 2021-05-05 33.072 590,174 +25,980 0.02% 19,518,171
2021-05-05 2021-05-03 32.887 564,194 +15,588 0.02% 18,554,723
2021-05-04 2021-04-30 33.257 548,606 +51,959 0.02% 18,244,799
2021-05-03 2021-04-29 34.019 496,647 +25,980 0.02% 16,895,327
2021-04-30 2021-04-28 34.183 470,667 -17,320 0.02% 16,088,872
2021-04-29 2021-04-27 33.973 487,987 +4,325 0.02% 16,578,587
2021-04-28 2021-04-26 34.043 483,662 +8,583 0.02% 16,465,462
2021-04-27 2021-04-23 34.206 475,079 -85,832 0.02% 16,250,758
2021-04-26 2021-04-22 33.787 560,911 -14,591 0.02% 18,951,505
2021-04-23 2021-04-21 33.671 575,502 +42,916 0.02% 19,377,441
2021-04-22 2021-04-20 34.206 532,586 -72,957 0.02% 18,217,867
2021-04-21 2021-04-19 34.230 605,543 +33,474 0.02% 20,727,576
2021-04-20 2021-04-16 34.067 572,069 +5,150 0.02% 19,488,460
2021-04-14 2021-04-12 33.368 566,919 +6,866 0.02% 18,916,717
2021-04-13 2021-04-09 33.787 560,053 +30,042 0.02% 18,922,515
2021-04-12 2021-04-08 34.113 530,011 -30,042 0.02% 18,080,386
2021-04-09 2021-04-07 33.671 560,053 +30,042 0.02% 18,857,265
2021-04-08 2021-04-01 33.973 530,011 -34,333 0.02% 18,006,286
2021-04-01 2021-03-30 33.577 564,344 +3,433 0.02% 18,949,145
2021-03-31 2021-03-29 33.344 560,911 -429 0.02% 18,703,175
2021-03-30 2021-03-26 33.274 561,340 -60,082 0.02% 18,678,239
2021-03-29 2021-03-25 32.808 621,422 -31,758 0.02% 20,387,831
2021-03-26 2021-03-24 32.762 653,180 +89,694 0.02% 21,399,318
2021-03-25 2021-03-23 33.554 563,486 +44,633 0.02% 18,907,206
2021-03-23 2021-03-19 33.997 518,853 +88,406 0.02% 17,639,301
2021-03-22 2021-03-18 34.556 430,447 -70,382 0.02% 14,874,507
2021-03-19 2021-03-17 34.137 500,829 -858 0.02% 17,096,564
2021-03-18 2021-03-16 34.090 501,687 -34,333 0.02% 17,102,473
2021-03-17 2021-03-15 33.927 536,020 -42,057 0.02% 18,185,452
2021-03-16 2021-03-12 33.787 578,077 +86,690 0.02% 19,531,492
2021-03-15 2021-03-11 34.463 491,387 -53,216 0.02% 16,934,547
2021-03-12 2021-03-10 33.950 544,603 -8,583 0.02% 18,489,336
2021-03-11 2021-03-09 33.740 553,186 -42,916 0.02% 18,664,720
2021-03-10 2021-03-08 33.484 596,102 +85,832 0.02% 19,959,933
2021-03-09 2021-03-05 34.067 510,270 -429 0.02% 17,383,177
2021-03-08 2021-03-04 34.276 510,699 +130,464 0.02% 17,504,891
2021-03-05 2021-03-03 34.952 380,235 -51,928 0.01% 13,290,003
2021-03-03 2021-03-01 34.463 432,163 -60,082 0.02% 14,893,525
2021-03-02 2021-02-26 34.043 492,245 +86,690 0.02% 16,757,656
2021-03-01 2021-02-25 35.325 405,555 -93,128 0.01% 14,326,190
2021-02-26 2021-02-24 34.812 498,683 +35,191 0.02% 17,360,287
2021-02-25 2021-02-23 35.884 463,492 -858 0.02% 16,632,009
2021-02-24 2021-02-22 35.558 464,350 +17,166 0.02% 16,511,317
2021-02-22 2021-02-18 35.861 447,184 +94,415 0.02% 16,036,390
2021-02-19 2021-02-17 36.397 352,769 -8,583 0.01% 12,839,650
2021-02-18 2021-02-16 36.001 361,352 +858 0.01% 13,008,903
2021-02-17 2021-02-11 35.325 360,494 -85,831 0.01% 12,734,414
2021-02-10 2021-02-08 34.370 446,325 -17,167 0.02% 15,339,986
2021-02-09 2021-02-05 34.346 463,492 -68,665 0.02% 15,919,208
2021-02-08 2021-02-04 34.067 532,157 +42,916 0.02% 18,128,793
2021-02-05 2021-02-03 34.323 489,241 +42,916 0.02% 16,792,190
2021-02-04 2021-02-02 34.276 446,325 -80,682 0.02% 15,298,386
2021-02-03 2021-02-01 33.857 527,007 -42,916 0.02% 17,842,830
2021-02-02 2021-01-29 33.158 569,923 +40,770 0.02% 18,897,433
2021-02-01 2021-01-28 33.437 529,153 +161,793 0.02% 17,693,547
2021-01-29 2021-01-27 34.323 367,360 -858 0.01% 12,608,875
2021-01-28 2021-01-26 34.439 368,218 +13,733 0.01% 12,681,224
2021-01-26 2021-01-22 34.509 354,485 +6,008 0.01% 12,233,047
2021-01-25 2021-01-21 35.022 348,477 -1,717 0.01% 12,204,355
2021-01-22 2021-01-20 35.045 350,194 -5,150 0.01% 12,272,648
2021-01-21 2021-01-19 34.719 355,344 -858 0.01% 12,337,211
2021-01-20 2021-01-18 33.787 356,202 +6,867 0.01% 12,035,000
2021-01-19 2021-01-15 33.531 349,335 -8,584 0.01% 11,713,445
2021-01-18 2021-01-14 33.368 357,919 -44,632 0.01% 11,942,892
2021-01-14 2021-01-12 33.088 402,551 -88,407 0.01% 13,319,594
2021-01-12 2021-01-08 32.645 490,958 -17,166 0.02% 16,027,442
2021-01-11 2021-01-07 32.272 508,124 +42,916 0.02% 16,398,390
2021-01-08 2021-01-06 32.436 465,208 -18,454 0.01% 15,089,267
2021-01-07 2021-01-05 32.319 483,662 -18,883 0.01% 15,631,482
2021-01-06 2021-01-04 32.203 502,545 -9,871 0.02% 16,183,212
2021-01-05 2020-12-31 31.923 512,416 -95,273 0.02% 16,357,803
2021-01-04 2020-12-29 31.154 607,689 -8,583 0.02% 18,931,914
2020-12-29 2020-12-24 30.991 616,272 -60,083 0.02% 19,098,788
2020-12-28 2020-12-22 30.641 676,355 +17,167 0.02% 20,724,411
2020-12-22 2020-12-18 30.991 659,188 +85,832 0.02% 20,428,791
2020-12-21 2020-12-17 31.294 573,356 -60,083 0.02% 17,942,465
2020-12-18 2020-12-16 31.084 633,439 -35,191 0.02% 19,689,848
2020-12-17 2020-12-15 30.758 668,630 +34,333 0.02% 20,565,607
2020-12-15 2020-12-11 31.107 634,297 -42,916 0.02% 19,731,298
2020-12-11 2020-12-09 31.084 677,213 -26,608 0.02% 21,050,521
2020-12-10 2020-12-08 30.828 703,821 +28,325 0.02% 21,697,205
2020-12-09 2020-12-07 31.014 675,496 +6,866 0.02% 20,949,930
2020-12-08 2020-12-04 31.434 668,630 -17,166 0.02% 21,017,427
2020-12-07 2020-12-03 31.340 685,796 -50,641 0.02% 21,493,095
2020-12-03 2020-12-01 31.131 736,437 -25,749 0.02% 22,925,763
2020-12-02 2020-11-30 30.944 762,186 +165,226 0.02% 23,585,266
2020-12-01 2020-11-27 31.550 596,960 -41,199 0.02% 18,834,133
2020-11-30 2020-11-26 31.387 638,159 -25,750 0.02% 20,029,875
2020-11-27 2020-11-25 31.201 663,909 -58,366 0.02% 20,714,329
2020-11-26 2020-11-24 31.154 722,275 -31,757 0.02% 22,501,721
2020-11-25 2020-11-23 31.037 754,032 -9,442 0.02% 23,403,227
2020-11-24 2020-11-20 30.968 763,474 +10,300 0.02% 23,642,912
2020-11-23 2020-11-19 30.898 753,174 -4,292 0.02% 23,271,296
2020-11-20 2020-11-18 31.084 757,466 -12,874 0.02% 23,545,109
2020-11-19 2020-11-17 30.968 770,340 +6,866 0.02% 23,855,535
2020-11-18 2020-11-16 30.921 763,474 -30,041 0.02% 23,607,332
2020-11-17 2020-11-13 30.641 793,515 +1,717 0.02% 24,314,348
2020-11-16 2020-11-12 30.688 791,798 +1,287 0.02% 24,298,637
2020-11-13 2020-11-11 30.758 790,511 +17,166 0.02% 24,314,402
2020-11-12 2020-11-10 30.758 773,345 -28,324 0.02% 23,786,413
2020-11-11 2020-11-09 30.478 801,669 -21,029 0.03% 24,433,437
2020-11-09 2020-11-05 29.942 822,698 -46,349 0.03% 24,633,454
2020-11-06 2020-11-04 29.127 869,047 +6,008 0.03% 25,312,498
2020-11-05 2020-11-03 29.267 863,039 -60,940 0.03% 25,258,165
2020-11-04 2020-11-02 28.661 923,979 -42,916 0.03% 26,481,888
2020-11-03 2020-10-30 28.241 966,895 +116,731 0.03% 27,306,351
2020-11-02 2020-10-29 30.359 850,164 +858 0.03% 25,810,072
2020-10-30 2020-10-28 30.455 849,306 +17,906 0.03% 25,865,298
2020-10-29 2020-10-27 30.526 831,400 +12,540 0.03% 25,379,647
2020-10-28 2020-10-23 30.742 818,860 -55,176 0.03% 25,173,156
2020-10-27 2020-10-22 30.574 874,036 +16,720 0.03% 26,722,991
2020-10-23 2020-10-21 30.550 857,316 -41,800 0.03% 26,191,279
2020-10-21 2020-10-19 30.287 899,116 -25,080 0.03% 27,231,673
2020-10-20 2020-10-16 30.144 924,196 -75,239 0.03% 27,858,615
2020-10-19 2020-10-15 29.785 999,435 +129,579 0.03% 29,767,941
2020-10-16 2020-10-14 30.407 869,856 +8,360 0.03% 26,449,520
2020-10-15 2020-10-12 30.479 861,496 -113,695 0.03% 26,257,150
2020-10-14 2020-10-09 29.880 975,191 +4,598 0.03% 29,139,159
2020-10-12 2020-10-08 29.833 970,593 +25,080 0.03% 28,955,328
2020-10-09 2020-10-07 29.976 945,513 -66,880 0.03% 28,342,846
2020-10-08 2020-10-06 29.641 1,012,393 -84,018 0.03% 30,008,572
2020-10-07 2020-10-05 29.330 1,096,411 -3,762 0.03% 32,157,979
2020-10-06 2020-09-30 29.043 1,100,173 -75,240 0.04% 31,952,479
2020-10-05 2020-09-29 28.804 1,175,413 +17,556 0.04% 33,856,485
2020-09-30 2020-09-28 29.043 1,157,857 -100,320 0.04% 33,627,803
2020-09-29 2020-09-25 28.780 1,258,177 +124,564 0.04% 36,210,311
2020-09-28 2020-09-24 28.852 1,133,613 +75,658 0.04% 32,706,721
2020-09-24 2020-09-22 29.306 1,057,955 -52,250 0.03% 31,004,746
2020-09-23 2020-09-21 29.569 1,110,205 +134,596 0.04% 32,828,160
2020-09-22 2020-09-18 30.191 975,609 -33,440 0.03% 29,455,069
2020-09-21 2020-09-17 30.048 1,009,049 +33,858 0.03% 30,319,831
2020-09-17 2020-09-15 30.526 975,191 -8,360 0.03% 29,769,069
2020-09-16 2020-09-14 30.383 983,551 -16,720 0.03% 29,883,089
2020-09-15 2020-09-11 30.215 1,000,271 -80,256 0.03% 30,223,581
2020-09-14 2020-09-10 30.072 1,080,527 +83,600 0.04% 32,493,447
2020-09-11 2020-09-09 30.191 996,927 +14,630 0.03% 30,098,690
2020-09-10 2020-09-08 30.359 982,297 +12,540 0.03% 29,821,489
2020-09-08 2020-09-04 30.526 969,757 +84,435 0.03% 29,603,188
2020-09-07 2020-09-03 30.766 885,322 +66,880 0.03% 27,237,492
2020-09-03 2020-09-01 30.957 818,442 +2,926 0.03% 25,336,526
2020-09-02 2020-08-31 30.909 815,516 +79,420 0.03% 25,206,926
2020-09-01 2020-08-28 31.244 736,096 -169,290 0.02% 22,998,659
2020-08-31 2020-08-27 31.053 905,386 +58,520 0.03% 28,114,694
2020-08-27 2020-08-25 31.292 846,866 +41,800 0.03% 26,500,089
2020-08-26 2020-08-24 31.316 805,066 -50,160 0.03% 25,211,345
2020-08-25 2020-08-21 30.837 855,226 -50,160 0.03% 26,372,949
2020-08-24 2020-08-20 30.431 905,386 +102,828 0.03% 27,551,533
2020-08-21 2020-08-19 30.957 802,558 +3,344 0.03% 24,844,805
2020-08-19 2020-08-17 31.101 799,214 -82,764 0.03% 24,856,005
2020-08-18 2020-08-14 30.885 881,978 +31,768 0.03% 27,240,112
2020-08-14 2020-08-12 30.957 850,210 -17,556 0.03% 26,319,969
2020-08-13 2020-08-11 30.574 867,766 -84,435 0.03% 26,531,290
2020-08-11 2020-08-07 30.120 952,201 +152,987 0.03% 28,680,007
2020-08-10 2020-08-06 30.622 799,214 -4,180 0.03% 24,473,605
2020-08-06 2020-08-04 30.646 803,394 -71,060 0.03% 24,620,825
2020-08-05 2020-08-03 30.048 874,454 +16,720 0.03% 26,275,531
2020-08-04 2020-07-31 30.215 857,734 -51,414 0.03% 25,916,769
2020-08-03 2020-07-30 30.311 909,148 +84,854 0.03% 27,557,264
2020-07-30 2020-07-28 30.455 824,294 +1,672 0.03% 25,103,567
2020-07-28 2020-07-24 30.335 822,622 +2,508 0.03% 24,954,246
2020-07-27 2020-07-23 30.981 820,114 +1,254 0.03% 25,407,906
2020-07-24 2020-07-22 30.718 818,860 +83,600 0.03% 25,153,566
2020-07-23 2020-07-21 31.435 735,260 -83,600 0.03% 23,113,259
2020-07-22 2020-07-20 30.766 818,860 +58,520 0.03% 25,192,746
2020-07-21 2020-07-17 30.861 760,340 -41,800 0.03% 23,465,101
2020-07-20 2020-07-16 30.694 802,140 +87,780 0.03% 24,620,775
2020-07-17 2020-07-15 31.316 714,360 -15,048 0.02% 22,370,808
2020-07-16 2020-07-14 31.292 729,408 +10,868 0.02% 22,824,599
2020-07-15 2020-07-13 31.675 718,540 -83,600 0.02% 22,759,558
2020-07-14 2020-07-10 31.507 802,140 +154,660 0.03% 25,273,235
2020-07-10 2020-07-08 31.986 647,480 +71,478 0.02% 20,710,122
2020-07-09 2020-07-07 31.866 576,002 +89,033 0.02% 18,354,946
2020-07-08 2020-07-06 32.225 486,969 -55,176 0.02% 15,692,560
2020-07-07 2020-07-03 31.005 542,145 -1,672 0.02% 16,809,134
2020-07-06 2020-07-02 30.742 543,817 -7,524 0.02% 16,717,864
2020-07-03 2020-06-30 29.785 551,341 +5,016 0.02% 16,421,564
2020-06-30 2020-06-26 29.904 546,325 +50,996 0.02% 16,337,514
2020-06-29 2020-06-24 30.191 495,329 -3,344 0.02% 14,954,710
2020-06-26 2020-06-23 30.335 498,673 -17,556 0.02% 15,127,250
2020-06-24 2020-06-22 29.904 516,229 +4,180 0.02% 15,437,512
2020-06-23 2020-06-19 29.976 512,049 -87,779 0.02% 15,349,261
2020-06-22 2020-06-18 29.761 599,828 +3,344 0.02% 17,851,389
2020-06-19 2020-06-17 29.785 596,484 -16,720 0.02% 17,766,138
2020-06-18 2020-06-16 29.665 613,204 -2,508 0.02% 18,190,790
2020-06-17 2020-06-15 28.947 615,712 +86,107 0.02% 17,823,290
2020-06-16 2020-06-12 29.546 529,605 +3,344 0.02% 15,647,463
2020-06-15 2020-06-11 29.737 526,261 +38,791 0.02% 15,649,382
2020-06-12 2020-06-10 30.455 487,470 -37,620 0.02% 14,845,717
2020-06-11 2020-06-09 30.431 525,090 -418 0.02% 15,978,858
2020-06-10 2020-06-08 30.072 525,508 +1,672 0.02% 15,802,998
2020-06-09 2020-06-05 30.072 523,836 -76,076 0.02% 15,752,718
2020-06-08 2020-06-04 29.569 599,912 +8,360 0.02% 17,739,072
2020-06-05 2020-06-03 29.522 591,552 -6,688 0.02% 17,463,568
2020-06-04 2020-06-02 29.019 598,240 -149,644 0.02% 17,360,456
2020-06-03 2020-06-01 28.684 747,884 -105,335 0.03% 21,452,520
2020-06-02 2020-05-29 27.751 853,219 -3,344 0.03% 23,677,912
2020-06-01 2020-05-28 27.931 856,563 +9,614 0.03% 23,924,402
2020-05-29 2020-05-27 28.110 846,949 +4,180 0.03% 23,807,841
2020-05-26 2020-05-22 27.691 842,769 +252,471 0.03% 23,337,506
2020-05-25 2020-05-21 29.246 590,298 -13,376 0.02% 17,264,145
2020-05-22 2020-05-20 29.486 603,674 +8,360 0.02% 17,799,766
2020-05-21 2020-05-19 29.426 595,314 -19,228 0.02% 17,517,660
2020-05-20 2020-05-18 28.947 614,542 -33,440 0.02% 17,789,422
2020-05-19 2020-05-15 28.708 647,982 +1,254 0.02% 18,602,404
2020-05-18 2020-05-14 28.708 646,728 +41,800 0.02% 18,566,404
2020-05-15 2020-05-13 29.127 604,928 +418 0.02% 17,619,661
2020-05-14 2020-05-12 29.246 604,510 +836 0.02% 17,679,796
2020-05-13 2020-05-11 29.665 603,674 -71,060 0.02% 17,908,081
2020-05-12 2020-05-08 29.187 674,734 -2,090 0.02% 19,693,246
2020-05-07 2020-05-05 28.708 676,824 +22,990 0.02% 19,430,406
2020-05-05 2020-04-29 29.605 653,834 +6,270 0.02% 19,356,980
2020-05-04 2020-04-28 29.605 647,564 -10,450 0.02% 19,171,354
2020-04-29 2020-04-27 29.414 658,014 -1,254 0.02% 19,355,055
2020-04-28 2020-04-24 28.874 659,268 +2,422 0.02% 19,035,762
2020-04-23 2020-04-21 28.814 656,846 +833 0.02% 18,926,399
2020-04-22 2020-04-20 29.534 656,013 +416 0.02% 19,374,957
2020-04-16 2020-04-14 29.654 655,597 +417 0.02% 19,441,381
2020-04-14 2020-04-08 29.054 655,180 +45,811 0.02% 19,035,715
2020-04-09 2020-04-07 29.414 609,369 -5,414 0.02% 17,924,194
2020-04-08 2020-04-06 28.754 614,783 -126,605 0.02% 17,677,489
2020-04-06 2020-04-02 28.214 741,388 -4,165 0.03% 20,917,347
2020-04-03 2020-04-01 27.974 745,553 +124,939 0.23% 20,855,838
2020-04-02 2020-03-31 28.634 620,614 -54,140 0.02% 17,770,643
2020-04-01 2020-03-30 28.094 674,754 +5,414 0.02% 18,956,341
2020-03-31 2020-03-27 28.514 669,340 +81,210 0.02% 19,085,502
2020-03-30 2020-03-26 28.334 588,130 +119,942 0.02% 16,663,972
2020-03-27 2020-03-25 28.574 468,188 -67,467 0.02% 13,377,977
2020-03-26 2020-03-24 27.674 535,655 -50,392 0.02% 14,823,450
2020-03-25 2020-03-23 26.413 586,047 +58,721 0.02% 15,479,193
2020-03-24 2020-03-20 27.734 527,326 -50,808 0.02% 14,624,612
2020-03-23 2020-03-19 26.413 578,134 +11,661 0.02% 15,270,188
2020-03-20 2020-03-18 27.193 566,473 +52,474 0.02% 15,404,252
2020-03-19 2020-03-17 28.334 513,999 +1,249 0.02% 14,563,557
2020-03-18 2020-03-16 28.214 512,750 +96,620 0.02% 14,466,608
2020-03-17 2020-03-13 29.234 416,130 +7,496 0.02% 12,165,254
2020-03-16 2020-03-12 29.594 408,634 +55,390 0.02% 12,093,294
2020-03-12 2020-03-10 30.855 353,244 -66,634 0.01% 10,899,363
2020-03-11 2020-03-09 30.555 419,878 +67,050 0.02% 12,829,334
2020-03-09 2020-03-05 32.476 352,828 +4,165 0.01% 11,458,388
2020-03-05 2020-03-03 31.936 348,663 +833 0.01% 11,134,756
2020-03-04 2020-03-02 31.996 347,830 -8,329 0.01% 11,129,033
2020-03-03 2020-02-28 31.755 356,159 +35,399 0.01% 11,310,005
2020-03-02 2020-02-27 32.596 320,760 -1,666 0.01% 10,455,462
2020-02-28 2020-02-26 32.356 322,426 +9,995 0.01% 10,432,347
2020-02-27 2020-02-25 32.536 312,431 -10,635 0.01% 10,165,216
2020-02-25 2020-02-21 33.016 323,066 -4,164 0.01% 10,666,382
2020-02-17 2020-02-13 33.556 327,230 -4,165 0.01% 10,980,652
2020-02-14 2020-02-12 33.676 331,395 -416 0.01% 11,160,201
2020-02-06 2020-02-04 32.236 331,811 -16,659 0.01% 10,696,169
2020-02-05 2020-02-03 31.816 348,470 +4,998 0.01% 11,086,755
2020-02-04 2020-01-31 31.816 343,472 +20,823 0.01% 10,927,741
2020-02-03 2020-01-30 31.996 322,649 +1,666 0.01% 10,323,352
2020-01-30 2020-01-24 33.736 320,983 +416 0.01% 10,828,830
2020-01-29 2020-01-22 34.277 320,567 -1,666 0.01% 10,987,987
2020-01-23 2020-01-21 33.796 322,233 +1,666 0.01% 10,890,344
2020-01-15 2020-01-13 34.997 320,567 +8,329 0.01% 11,218,908
2020-01-09 2020-01-07 34.157 312,238 -49,975 0.01% 10,665,009
2020-01-08 2020-01-06 34.157 362,213 +49,975 0.01% 12,371,988
2020-01-03 2019-12-31 34.157 312,238 -3,748 0.01% 10,665,009
2020-01-02 2019-12-27 34.097 315,986 -1,666 0.01% 10,774,060
2019-12-20 2019-12-18 33.676 317,652 -1,665 0.01% 10,697,386
2019-12-19 2019-12-17 33.616 319,317 +416 0.01% 10,734,289
2019-12-04 2019-12-02 31.996 318,901 -3,748 0.01% 10,203,432
2019-12-03 2019-11-29 31.816 322,649 +3,332 0.01% 10,265,247
2019-11-26 2019-11-22 32.116 319,317 -2,499 0.01% 10,255,079
2019-11-25 2019-11-21 31.936 321,816 +2,499 0.01% 10,277,381
2019-11-21 2019-11-19 32.716 319,317 -833 0.01% 10,446,763
2019-11-19 2019-11-15 31.816 320,150 +1,249 0.01% 10,185,740
2019-11-18 2019-11-14 31.876 318,901 -1,249 0.01% 10,165,146
2019-11-15 2019-11-13 32.056 320,150 +833 0.01% 10,262,613
2019-11-14 2019-11-12 32.656 319,317 -1,250 0.01% 10,427,595
2019-11-13 2019-11-11 32.536 320,567 +3,332 0.01% 10,429,928
2019-11-11 2019-11-07 33.616 317,235 -2,499 0.01% 10,664,299
2019-11-04 2019-10-31 32.476 319,734 +417 0.01% 10,383,632
2019-10-31 2019-10-29 34.285 319,317 +9,024 0.01% 10,947,842
2019-10-22 2019-10-18 34.162 310,293 +404 0.01% 10,600,116
2019-10-18 2019-10-16 34.038 309,889 -16,187 0.01% 10,548,028
2019-10-17 2019-10-15 33.853 326,076 -810 0.01% 11,038,572
2019-10-16 2019-10-14 33.915 326,886 -809 0.01% 11,086,186
2019-10-15 2019-10-11 33.729 327,695 +809 0.01% 11,052,893
2019-10-11 2019-10-09 32.864 326,886 -4,047 0.01% 10,742,898
2019-10-10 2019-10-08 33.111 330,933 -6,475 0.01% 10,957,674
2019-10-08 2019-10-03 33.359 337,408 +3,238 0.01% 11,255,444
2019-10-04 2019-10-02 33.235 334,170 +3,237 0.01% 11,106,143
2019-09-25 2019-09-23 33.482 330,933 +810 0.01% 11,080,335
2019-09-23 2019-09-19 33.791 330,123 +9,308 0.01% 11,155,181
2019-09-18 2019-09-16 34.532 320,815 -10,522 0.01% 11,078,475
2019-09-17 2019-09-13 34.841 331,337 -1,214 0.01% 11,544,166
2019-09-13 2019-09-11 34.532 332,551 -16,593 0.01% 11,483,746
2019-09-06 2019-09-04 33.729 349,144 -405 0.01% 11,776,351
2019-09-04 2019-09-02 32.617 349,549 -1,618 0.01% 11,401,329
2019-09-02 2019-08-29 32.679 351,167 -11,736 0.01% 11,475,798
2019-08-29 2019-08-27 32.617 362,903 -4,047 0.02% 11,836,900
2019-08-28 2019-08-26 32.679 366,950 -13,760 0.02% 11,991,571
2019-08-27 2019-08-23 33.235 380,710 -24,282 0.02% 12,652,900
2019-08-26 2019-08-22 33.111 404,992 +24,282 0.02% 13,409,875
2019-08-22 2019-08-20 33.359 380,710 -809 0.02% 12,699,937
2019-08-21 2019-08-19 33.297 381,519 +17,806 0.02% 12,703,355
2019-08-20 2019-08-16 32.741 363,713 -80,939 0.02% 11,908,257
2019-08-19 2019-08-15 32.370 444,652 -161,877 0.02% 14,393,455
2019-08-16 2019-08-14 32.061 606,529 +242,007 0.03% 19,446,097
2019-08-13 2019-08-09 32.926 364,522 +113 0.02% 12,002,300
2019-08-12 2019-08-08 33.173 364,409 +405 0.02% 12,088,625
2019-08-08 2019-08-06 33.050 364,004 +809 0.02% 12,030,217
2019-08-07 2019-08-05 33.173 363,195 -809 0.02% 12,048,352
2019-08-06 2019-08-02 34.100 364,004 +35,613 0.02% 12,412,485
2019-08-05 2019-08-01 34.965 328,391 -5,221 0.01% 11,482,096
2019-08-01 2019-07-30 35.644 333,612 +1,910 0.01% 11,891,345
2019-07-26 2019-07-24 36.077 331,702 -17,806 0.01% 11,966,701
2019-07-25 2019-07-23 36.015 349,508 +17,806 0.01% 12,587,491
2019-07-23 2019-07-19 36.386 331,702 -4,451 0.01% 12,069,156
2019-07-22 2019-07-18 36.015 336,153 -243 0.01% 12,106,513
2019-07-16 2019-07-12 36.077 336,396 +4,452 0.01% 12,136,045
2019-07-10 2019-07-08 35.830 331,944 -10,887 0.01% 11,893,408
2019-07-09 2019-07-05 36.447 342,831 -1,618 0.01% 12,495,269
2019-07-04 2019-07-02 36.571 344,449 +24,686 0.01% 12,596,797
2019-07-02 2019-06-27 36.077 319,763 -405 0.01% 11,535,982
2019-06-27 2019-06-25 35.459 320,168 -78,510 0.01% 11,352,809
2019-06-26 2019-06-24 35.830 398,678 +16,997 0.02% 14,284,458
2019-06-25 2019-06-21 35.830 381,681 -405 0.02% 13,675,463
2019-06-24 2019-06-20 35.953 382,086 -32,375 0.02% 13,737,181
2019-06-21 2019-06-19 35.397 414,461 +62,322 0.02% 14,670,733
2019-06-20 2019-06-18 34.532 352,139 -809 0.01% 12,160,164
2019-06-19 2019-06-17 34.285 352,948 -809 0.01% 12,100,887
2019-06-17 2019-06-13 34.347 353,757 +20,234 0.01% 12,150,477
2019-06-12 2019-06-10 34.656 333,523 -23,067 0.01% 11,558,518
2019-06-11 2019-06-06 33.853 356,590 -32,376 0.01% 12,071,555
2019-06-10 2019-06-05 33.853 388,966 +38,041 0.02% 13,167,572
2019-06-04 2019-05-31 33.791 350,925 +32,376 0.01% 11,858,101
2019-05-28 2019-05-24 34.285 318,549 +405 0.01% 10,921,511
2019-05-27 2019-05-23 34.162 318,144 +404 0.01% 10,868,319
2019-05-22 2019-05-20 34.656 317,740 -14,973 0.01% 11,011,545
2019-05-21 2019-05-17 34.841 332,713 +404 0.01% 11,592,107
2019-05-14 2019-05-09 35.212 332,309 +36,828 0.01% 11,701,202
2019-05-10 2019-05-08 36.015 295,481 +9,307 0.01% 10,641,715
2019-05-08 2019-05-06 36.324 286,174 +810 0.01% 10,394,917
2019-05-07 2019-05-03 37.374 285,364 -5,504 0.01% 10,665,177
2019-04-29 2019-04-25 37.128 290,868 +1,459 0.01% 10,799,281
2019-04-26 2019-04-24 37.376 289,409 +27,381 0.01% 10,816,986
2019-04-18 2019-04-16 37.811 262,028 -24,159 0.01% 9,907,469
2019-04-17 2019-04-15 37.376 286,187 +3,221 0.01% 10,696,560
2019-04-12 2019-04-10 37.811 282,966 -403 0.01% 10,699,150
2019-04-11 2019-04-09 37.873 283,369 -402 0.01% 10,731,981
2019-04-09 2019-04-04 37.624 283,771 -10,067 0.01% 10,676,733
2019-04-08 2019-04-03 37.562 293,838 -27,381 0.01% 11,037,255
2019-04-04 2019-04-02 37.190 321,219 +24,160 0.01% 11,946,090
2019-04-03 2019-04-01 37.128 297,059 -2,416 0.01% 11,029,139
2019-04-02 2019-03-29 36.507 299,475 -16,107 0.01% 10,932,906
2019-04-01 2019-03-28 36.072 315,582 +2,013 0.01% 11,383,769
2019-03-27 2019-03-25 35.824 313,569 +10,872 0.01% 11,233,282
2019-03-26 2019-03-22 36.507 302,697 +1,611 0.01% 11,050,532
2019-03-21 2019-03-19 37.004 301,086 -4,027 0.01% 11,141,266
2019-03-20 2019-03-18 36.879 305,113 -20,133 0.01% 11,252,393
2019-03-19 2019-03-15 36.507 325,246 -32,213 0.01% 11,873,726
2019-03-15 2019-03-13 36.134 357,459 +16,107 0.01% 12,916,562
2019-03-14 2019-03-12 36.383 341,352 +64,426 0.01% 12,419,319
2019-03-11 2019-03-07 36.010 276,926 +805 0.01% 9,972,165
2019-03-07 2019-03-05 36.321 276,121 -64,023 0.01% 10,028,894
2019-03-06 2019-03-04 36.259 340,144 +65,231 0.01% 12,333,132
2019-03-01 2019-02-27 36.072 274,913 -15,301 0.01% 9,916,745
2019-02-28 2019-02-26 36.072 290,214 -1,208 0.01% 10,468,687
2019-02-27 2019-02-25 36.321 291,422 +16,106 0.01% 10,584,636
2019-02-26 2019-02-22 36.134 275,316 -1,610 0.01% 9,948,375
2019-02-25 2019-02-21 35.886 276,926 -806 0.01% 9,937,778
2019-02-21 2019-02-19 35.389 277,732 +403 0.01% 9,828,755
2019-02-20 2019-02-18 35.514 277,329 -12,080 0.01% 9,848,930
2019-02-19 2019-02-15 34.893 289,409 +13,884 0.01% 10,098,249
2019-02-14 2019-02-12 35.265 275,525 -16,106 0.01% 9,716,438
2019-02-08 2019-01-31 34.955 291,631 -403 0.01% 10,193,887
2019-01-31 2019-01-29 34.396 292,034 -1,611 0.01% 10,044,791
2019-01-25 2019-01-23 33.775 293,645 -8,053 0.01% 9,917,889
2019-01-24 2019-01-22 33.713 301,698 -4,027 0.01% 10,171,148
2019-01-18 2019-01-16 33.651 305,725 +1,208 0.01% 10,287,929
2019-01-16 2019-01-14 32.844 304,517 -4,832 0.01% 10,001,495
2019-01-15 2019-01-11 33.278 309,349 -402 0.01% 10,294,642
2019-01-14 2019-01-10 33.216 309,751 -24,160 0.01% 10,288,788
2019-01-11 2019-01-09 33.092 333,911 -24,563 0.01% 11,049,832
2019-01-09 2019-01-07 32.347 358,474 -6,040 0.01% 11,595,597
2019-01-08 2019-01-04 32.037 364,514 -805 0.01% 11,677,816
2019-01-04 2019-01-02 31.354 365,319 -20,536 0.01% 11,454,110
2018-12-27 2018-12-20 32.099 385,855 +806 0.02% 12,385,467
2018-12-21 2018-12-19 32.347 385,049 +8,858 0.02% 12,455,221
2018-12-20 2018-12-18 32.285 376,191 +403 0.01% 12,145,334
2018-12-14 2018-12-12 32.906 375,788 -24,563 0.01% 12,365,637
2018-12-12 2018-12-10 32.285 400,351 -28,186 0.02% 12,925,340
2018-12-10 2018-12-06 32.720 428,537 +16,912 0.02% 14,021,571
2018-12-05 2018-12-03 34.023 411,625 -40,267 0.02% 14,004,901
2018-12-04 2018-11-30 33.154 451,892 +9,478 0.02% 14,982,133
2018-12-03 2018-11-29 33.092 442,414 +3,221 0.02% 14,640,429
2018-11-30 2018-11-28 33.278 439,193 +21,744 0.02% 14,615,643
2018-11-22 2018-11-20 32.347 417,449 +28,186 0.02% 13,503,268
2018-11-21 2018-11-19 32.844 389,263 -2,416 0.02% 12,784,876
2018-11-20 2018-11-16 32.658 391,679 +16,107 0.02% 12,791,273
2018-11-19 2018-11-15 32.658 375,572 -49,528 0.02% 12,265,258
2018-11-16 2018-11-14 32.099 425,100 -403 0.02% 13,645,183
2018-11-15 2018-11-13 32.285 425,503 +24,160 0.02% 13,737,373
2018-11-13 2018-11-09 31.975 401,343 +403 0.02% 12,832,777
2018-11-12 2018-11-08 32.782 400,940 -16,107 0.02% 13,143,500
2018-11-09 2018-11-07 32.658 417,047 +29,797 0.02% 13,619,729
2018-11-08 2018-11-06 32.595 387,250 +2,416 0.02% 12,622,589
2018-11-07 2018-11-05 32.347 384,834 +16,510 0.02% 12,448,267
2018-11-06 2018-11-02 33.030 368,324 -43,488 0.01% 12,165,764
2018-11-05 2018-11-01 31.664 411,812 -31,005 0.02% 13,039,679
2018-11-02 2018-10-31 31.105 442,817 +403 0.02% 13,773,989
2018-11-01 2018-10-30 32.801 442,414 +29,797 0.02% 14,511,415
2018-10-31 2018-10-29 33.057 412,617 +12,733 0.02% 13,639,792
2018-10-30 2018-10-26 32.865 399,884 +34,341 0.02% 13,142,026
2018-10-29 2018-10-25 33.313 365,543 -87,023 0.01% 12,177,349
2018-10-26 2018-10-24 33.633 452,566 -24,976 0.02% 15,221,314
2018-10-25 2018-10-23 33.697 477,542 +91,316 0.02% 16,091,934
2018-10-24 2018-10-22 34.722 386,226 +12,878 0.02% 13,410,708
2018-10-23 2018-10-19 33.954 373,348 +60,877 0.02% 12,676,537
2018-10-16 2018-10-12 34.210 312,471 +1,171 0.01% 10,689,611
2018-10-15 2018-10-11 33.505 311,300 +10,146 0.01% 10,430,178
2018-10-11 2018-10-09 34.722 301,154 +15,609 0.01% 10,456,801
2018-10-10 2018-10-08 34.787 285,545 +391 0.01% 9,933,112
2018-10-09 2018-10-05 35.235 285,154 +3,902 0.01% 10,047,386
2018-10-08 2018-10-04 35.299 281,252 +6,244 0.01% 9,927,917
2018-10-04 2018-10-02 35.876 275,008 +16,390 0.01% 9,866,072
2018-09-28 2018-09-26 36.772 258,618 +15,609 0.01% 9,510,023
2018-09-27 2018-09-24 36.324 243,009 -3,512 0.01% 8,827,065
2018-09-26 2018-09-21 36.965 246,521 -16,780 0.01% 9,112,565
2018-09-21 2018-09-19 36.196 263,301 -16,000 0.01% 9,530,417
2018-09-18 2018-09-14 36.068 279,301 -47,219 0.01% 10,073,765
2018-09-17 2018-09-13 35.747 326,520 -62,438 0.01% 11,672,259
2018-09-13 2018-09-11 34.979 388,958 +31,219 0.02% 13,605,242
2018-09-12 2018-09-10 35.299 357,739 +61,268 0.02% 12,627,833
2018-09-11 2018-09-07 35.619 296,471 -391 0.01% 10,560,098
2018-09-07 2018-09-05 35.940 296,862 +47,219 0.01% 10,669,115
2018-09-05 2018-09-03 36.580 249,643 +390 0.01% 9,132,011
2018-09-04 2018-08-31 36.708 249,253 -3,121 0.01% 9,149,681
2018-09-03 2018-08-30 37.093 252,374 +4,682 0.01% 9,361,256
2018-08-29 2018-08-27 37.221 247,692 -27,706 0.01% 9,219,323
2018-08-24 2018-08-22 36.708 275,398 -15,610 0.01% 10,109,422
2018-08-23 2018-08-21 36.516 291,008 -17,170 0.01% 10,626,511
2018-08-22 2018-08-20 36.324 308,178 -16,781 0.01% 11,194,266
2018-08-21 2018-08-17 35.812 324,959 -6,634 0.01% 11,637,275
2018-08-17 2018-08-15 35.876 331,593 +3,903 0.01% 11,896,092
2018-08-16 2018-08-14 36.516 327,690 +390 0.01% 11,965,999
2018-08-15 2018-08-13 36.708 327,300 -2,732 0.01% 12,014,662
2018-08-14 2018-08-10 37.157 330,032 -39,414 0.01% 12,262,950
2018-08-13 2018-08-09 37.541 369,446 +31,219 0.02% 13,869,459
2018-08-09 2018-08-07 37.093 338,227 -15,609 0.01% 12,545,783
2018-08-07 2018-08-03 36.324 353,836 +390 0.02% 12,852,748
2018-08-06 2018-08-02 36.388 353,446 +2,732 0.02% 12,861,225
2018-08-03 2018-08-01 37.157 350,714 +97,481 0.01% 13,031,428
2018-07-27 2018-07-25 38.054 253,233 -1,561 0.01% 9,636,463
2018-07-26 2018-07-24 37.669 254,794 -1,561 0.01% 9,597,927
2018-07-24 2018-07-20 37.093 256,355 +3,122 0.01% 9,508,922
2018-07-23 2018-07-19 36.772 253,233 -31,219 0.01% 9,312,003
2018-07-20 2018-07-18 36.901 284,452 +31,219 0.01% 10,496,449
2018-07-17 2018-07-13 37.477 253,233 -62,438 0.01% 9,490,456
2018-07-16 2018-07-12 37.413 315,671 +62,438 0.01% 11,810,233
2018-07-11 2018-07-09 37.733 253,233 -1,561 0.01% 9,555,348
2018-07-10 2018-07-06 37.029 254,794 +1,561 0.01% 9,434,697
2018-07-06 2018-07-04 36.837 253,233 -1,171 0.01% 9,328,226
2018-07-04 2018-06-29 37.733 254,404 -1,561 0.01% 9,599,534
2018-07-03 2018-06-28 37.157 255,965 +2,342 0.01% 9,510,854
2018-06-29 2018-06-27 36.965 253,623 -1,951 0.01% 9,375,089
2018-06-28 2018-06-26 37.669 255,574 -19,512 0.01% 9,627,309
2018-06-27 2018-06-25 37.797 275,086 -66,341 0.01% 10,397,560
2018-06-26 2018-06-22 38.246 341,427 +15,610 0.01% 13,058,194
2018-06-21 2018-06-19 38.438 325,817 -24,585 0.01% 12,523,794
2018-06-19 2018-06-14 39.655 350,402 -14,829 0.01% 13,895,307
2018-06-15 2018-06-13 39.976 365,231 +390 0.01% 14,600,346
2018-06-12 2018-06-08 40.168 364,841 +51,511 0.01% 14,654,875
2018-06-08 2018-06-06 40.616 313,330 -1,561 0.01% 12,726,300
2018-06-07 2018-06-05 40.360 314,891 +15,610 0.01% 12,709,010
2018-05-30 2018-05-28 39.976 299,281 -31,219 0.01% 11,963,952
2018-05-25 2018-05-23 39.719 330,500 +33,951 0.01% 13,127,260
2018-05-24 2018-05-21 40.488 296,549 -7,805 0.01% 12,006,722
2018-05-18 2018-05-16 40.168 304,354 -99,901 0.01% 12,225,243
2018-05-17 2018-05-15 40.296 404,255 +62,438 0.02% 16,289,846
2018-05-16 2018-05-14 40.680 341,817 -7,805 0.01% 13,905,234
2018-05-14 2018-05-10 39.719 349,622 +46,829 0.01% 13,886,774
2018-05-11 2018-05-09 39.399 302,793 +780 0.01% 11,929,765
2018-05-07 2018-05-03 39.015 302,013 -1,561 0.01% 11,782,945
2018-04-30 2018-04-26 39.093 303,574 +4,293 0.01% 11,867,515
2018-04-27 2018-04-25 39.479 299,281 +1,578 0.01% 11,815,338
2018-04-24 2018-04-20 39.543 297,703 -3,106 0.01% 11,772,213
2018-04-20 2018-04-18 39.479 300,809 +78 0.01% 11,875,662
2018-04-18 2018-04-16 39.415 300,731 +1,553 0.01% 11,853,214
2018-04-17 2018-04-13 40.123 299,178 +1,552 0.01% 12,003,951
2018-04-06 2018-04-03 39.350 297,626 -8,151 0.01% 11,711,664
2018-04-04 2018-03-29 39.157 305,777 -12,422 0.01% 11,973,329
2018-04-03 2018-03-28 39.093 318,199 +17,080 0.01% 12,439,245
2018-03-28 2018-03-26 39.801 301,119 +776 0.01% 11,984,865
2018-03-27 2018-03-23 39.350 300,343 -67,155 0.01% 11,818,578
2018-03-23 2018-03-21 40.832 367,498 +20,962 0.01% 15,005,510
2018-03-22 2018-03-20 41.089 346,536 -54,346 0.01% 14,238,871
2018-03-21 2018-03-19 41.025 400,882 +23,291 0.02% 16,446,084
2018-03-16 2018-03-14 40.960 377,591 +61,333 0.02% 15,466,258
2018-03-14 2018-03-12 41.025 316,258 -31,055 0.01% 12,974,405
2018-03-09 2018-03-07 39.286 347,313 -22,514 0.01% 13,644,492
2018-03-08 2018-03-06 39.672 369,827 -83,071 0.02% 14,671,882
2018-03-07 2018-03-05 38.899 452,898 +43,476 0.02% 17,617,483
2018-03-05 2018-03-01 40.316 409,422 +31,055 0.02% 16,506,387
2018-03-02 2018-02-28 40.059 378,367 -11,646 0.02% 15,156,892
2018-03-01 2018-02-27 40.638 390,013 -22,126 0.02% 15,849,478
2018-02-23 2018-02-21 40.767 412,139 +30,278 0.02% 16,801,727
2018-02-22 2018-02-20 39.994 381,861 -388 0.02% 15,272,264
2018-02-21 2018-02-15 40.252 382,249 +776 0.02% 15,386,254
2018-02-20 2018-02-13 38.771 381,473 -10,869 0.02% 14,789,953
2018-02-13 2018-02-09 38.191 392,342 +18,245 0.02% 14,983,939
2018-02-12 2018-02-08 39.415 374,097 -19,409 0.01% 14,744,911
2018-02-08 2018-02-06 39.737 393,506 -8,152 0.02% 15,636,625
2018-02-07 2018-02-05 41.733 401,658 +1,739 0.02% 16,762,467
2018-02-06 2018-02-02 42.248 399,919 +15,527 0.02% 16,895,941
2018-02-01 2018-01-30 42.313 384,392 -14,751 0.02% 16,264,706
2018-01-31 2018-01-29 42.699 399,143 -1,780 0.02% 17,043,099
2018-01-29 2018-01-25 42.377 400,923 -3,882 0.02% 16,990,000
2018-01-24 2018-01-22 41.862 404,805 -1,552 0.02% 16,945,943
2018-01-23 2018-01-19 41.733 406,357 +776 0.02% 16,958,571
2018-01-22 2018-01-18 41.604 405,581 +7,764 0.02% 16,873,945
2018-01-17 2018-01-15 40.638 397,817 +1,552 0.02% 16,166,619
2018-01-11 2018-01-09 40.188 396,265 +777 0.02% 15,924,904
2018-01-10 2018-01-08 39.994 395,488 -24,067 0.02% 15,817,266
2018-01-04 2018-01-02 39.479 419,555 +48,522 0.02% 16,563,644
2018-01-03 2017-12-29 38.706 371,033 -6,086 0.01% 14,361,292
2018-01-02 2017-12-28 38.706 377,119 -16,304 0.01% 14,596,858
2017-12-29 2017-12-27 38.384 393,423 -776 0.02% 15,101,237
2017-12-28 2017-12-22 38.255 394,199 -777 0.02% 15,080,248
2017-12-22 2017-12-20 37.933 394,976 -1,164 0.02% 14,982,784
2017-12-21 2017-12-19 37.869 396,140 -27,173 0.02% 15,001,426
2017-12-19 2017-12-15 37.418 423,313 +28,337 0.02% 15,839,601
2017-12-15 2017-12-13 37.933 394,976 -1,164 0.02% 14,982,784
2017-12-14 2017-12-12 37.354 396,140 +15,527 0.02% 14,797,325
2017-12-13 2017-12-11 37.547 380,613 +19,021 0.02% 14,290,870
2017-12-12 2017-12-08 37.161 361,592 +1,164 0.01% 13,436,964
2017-12-08 2017-12-06 36.581 360,428 +1,165 0.01% 13,184,795
2017-12-06 2017-12-04 37.805 359,263 -31,055 0.01% 13,581,793
2017-12-05 2017-12-01 37.740 390,318 +31,055 0.02% 14,730,677
2017-12-04 2017-11-30 37.933 359,263 -24,844 0.01% 13,628,068
2017-11-28 2017-11-24 38.706 384,107 -31,054 0.02% 14,867,338
2017-11-27 2017-11-23 38.513 415,161 +31,054 0.02% 15,989,108
2017-11-24 2017-11-22 38.964 384,107 -2,329 0.02% 14,966,288
2017-11-23 2017-11-21 38.577 386,436 +1,553 0.02% 14,907,709
2017-11-21 2017-11-17 37.805 384,883 -1,165 0.02% 14,550,347
2017-11-20 2017-11-16 37.611 386,048 -1,164 0.02% 14,519,801
2017-11-14 2017-11-10 37.805 387,212 -5,435 0.02% 14,638,394
2017-11-10 2017-11-08 37.547 392,647 +7,764 0.02% 14,742,711
2017-11-08 2017-11-06 37.096 384,883 -38,818 0.02% 14,277,683
2017-11-06 2017-11-02 36.903 423,701 +63,661 0.02% 15,635,819
2017-11-03 2017-11-01 37.032 360,040 +2,330 0.01% 13,332,915
2017-11-02 2017-10-31 36.645 357,710 -38,042 0.01% 13,108,405
2017-11-01 2017-10-30 38.772 395,752 -6,599 0.02% 15,344,239
2017-10-31 2017-10-27 38.839 402,351 +56,052 0.02% 15,626,719
2017-10-27 2017-10-25 38.706 346,299 -30,227 0.01% 13,403,916
2017-10-26 2017-10-24 38.574 376,526 +21,537 0.02% 14,524,063
2017-10-25 2017-10-23 38.706 354,989 +15,114 0.01% 13,740,273
2017-10-24 2017-10-20 38.971 339,875 +11,335 0.01% 13,245,218
2017-10-23 2017-10-19 38.574 328,540 -37,784 0.01% 12,673,058
2017-10-20 2017-10-18 39.236 366,324 +15,113 0.02% 14,372,909
2017-10-19 2017-10-17 39.236 351,211 +15,114 0.01% 13,779,943
2017-10-17 2017-10-13 38.905 336,097 +5,925 0.01% 13,075,749
2017-10-16 2017-10-12 38.905 330,172 -52,899 0.01% 12,845,239
2017-10-13 2017-10-11 38.706 383,071 +1,134 0.02% 14,827,221
2017-10-12 2017-10-10 38.905 381,937 -49,120 0.02% 14,859,140
2017-10-11 2017-10-09 38.706 431,057 +45,341 0.02% 16,684,576
2017-10-10 2017-10-06 38.839 385,716 -35,139 0.02% 14,980,640
2017-10-09 2017-10-04 38.706 420,855 +85,771 0.02% 16,289,696
2017-10-06 2017-10-03 38.442 335,084 +2,645 0.01% 12,881,144
2017-09-28 2017-09-26 37.714 332,439 -41,941 0.01% 12,537,514
2017-09-26 2017-09-22 38.045 374,380 +378 0.02% 14,243,119
2017-09-25 2017-09-21 38.375 374,002 -38,918 0.02% 14,352,466
2017-09-21 2017-09-19 38.309 412,920 +28,338 0.02% 15,818,638
2017-09-20 2017-09-18 38.375 384,582 -7,557 0.02% 14,758,477
2017-09-19 2017-09-15 37.978 392,139 +22,671 0.02% 14,892,806
2017-09-15 2017-09-13 38.045 369,468 +38,162 0.01% 14,056,244
2017-09-13 2017-09-11 38.177 331,306 +6,046 0.01% 12,648,229
2017-09-07 2017-09-05 37.846 325,260 -1,134 0.01% 12,309,808
2017-09-05 2017-09-01 38.045 326,394 -38,540 0.01% 12,417,513
2017-09-04 2017-08-31 38.045 364,934 +37,785 0.01% 13,883,750
2017-09-01 2017-08-30 38.177 327,149 +3,022 0.01% 12,489,528
2017-08-30 2017-08-28 37.912 324,127 +1,134 0.01% 12,288,375
2017-08-24 2017-08-21 36.920 322,993 -1,511 0.01% 11,924,822
2017-08-22 2017-08-18 36.721 324,504 +1,511 0.01% 11,916,196
2017-08-21 2017-08-17 37.118 322,993 -1,511 0.01% 11,988,934
2017-08-16 2017-08-14 36.920 324,504 +29,094 0.01% 11,980,608
2017-08-15 2017-08-11 36.589 295,410 -3,779 0.01% 10,808,737
2017-08-14 2017-08-10 37.251 299,189 +3,023 0.01% 11,144,963
2017-08-11 2017-08-09 37.648 296,166 -61,589 0.01% 11,149,928
2017-08-09 2017-08-07 37.515 357,755 +60,456 0.01% 13,421,263
2017-08-08 2017-08-04 37.383 297,299 -37,785 0.01% 11,113,901
2017-08-07 2017-08-03 37.383 335,084 +37,785 0.01% 12,526,414
2017-08-03 2017-08-01 37.317 297,299 -45,342 0.01% 11,094,230
2017-08-01 2017-07-28 36.589 342,641 -4,534 0.01% 12,536,868
2017-07-31 2017-07-27 36.787 347,175 -70,280 0.01% 12,771,675
2017-07-21 2017-07-19 36.126 417,455 -1,511 0.02% 15,080,888
2017-07-19 2017-07-17 35.927 418,966 -23,049 0.02% 15,052,312
2017-07-18 2017-07-14 35.795 442,015 -11,335 0.02% 15,821,909
2017-07-03 2017-06-29 34.869 453,350 -2,267 0.02% 15,807,706
2017-06-21 2017-06-19 34.802 455,617 -6,046 0.02% 15,856,607
2017-06-19 2017-06-15 34.339 461,663 -25,315 0.02% 15,853,204
2017-06-16 2017-06-14 34.736 486,978 +2,267 0.02% 16,915,828
2017-06-15 2017-06-13 34.736 484,711 -7,557 0.02% 16,837,081
2017-06-09 2017-06-07 34.802 492,268 -3,023 0.02% 17,132,154
2017-06-08 2017-06-06 34.802 495,291 +1,134 0.02% 17,237,362
2017-06-07 2017-06-05 34.670 494,157 -31,362 0.02% 17,132,504
2017-06-06 2017-06-02 34.736 525,519 -1,511 0.02% 18,254,601
2017-06-05 2017-06-01 34.406 527,030 +3,023 0.02% 18,132,734
2017-06-01 2017-05-29 34.406 524,007 -2,267 0.02% 18,028,726
2017-05-29 2017-05-25 34.207 526,274 -7,557 0.02% 18,002,262
2017-05-25 2017-05-23 34.009 533,831 -1,512 0.02% 18,154,802
2017-05-19 2017-05-17 33.876 535,343 -1,133 0.02% 18,135,382
2017-05-17 2017-05-15 33.876 536,476 -45,342 0.02% 18,173,763
2017-05-15 2017-05-11 33.479 581,818 -1,511 0.02% 19,478,804
2017-05-12 2017-05-10 33.281 583,329 -2,267 0.02% 19,413,604
2017-05-11 2017-05-09 33.148 585,596 -756 0.02% 19,411,560
2017-05-02 2017-04-27 32.884 586,352 -30,228 0.02% 19,281,438
2017-04-28 2017-04-26 33.083 616,580 -6,801 0.02% 20,398,577
2017-04-27 2017-04-25 32.950 623,381 +3,763 0.02% 20,540,585
2017-04-26 2017-04-24 32.551 619,618 +30,045 0.02% 20,169,119
2017-04-21 2017-04-19 32.151 589,573 +6,009 0.02% 18,955,654
2017-04-20 2017-04-18 32.151 583,564 +6,760 0.02% 18,762,455
2017-04-05 2017-03-31 32.551 576,804 -841 0.02% 18,775,485
2017-03-30 2017-03-28 32.817 577,645 -48,823 0.02% 18,956,667
2017-03-29 2017-03-27 32.617 626,468 -11,643 0.02% 20,433,795
2017-03-27 2017-03-23 32.751 638,111 -2,253 0.02% 20,898,513
2017-03-23 2017-03-21 33.083 640,364 -376 0.02% 21,185,433
2017-03-20 2017-03-16 32.684 640,740 +12,769 0.02% 20,941,963
2017-03-17 2017-03-15 32.085 627,971 +627,971 0.02% 20,148,405
2007-06-26 2007-06-22 40.215 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top