History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 27.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 27.460 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 27.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 27.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 27.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 27.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 27.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 27.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 27.180 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 26.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 27.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 27.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 27.080 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 27.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 26.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 26.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 26.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 25.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.620 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 25.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.160 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 25.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 25.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 25.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 26.020 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 26.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 25.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 25.660 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 25.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 25.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 25.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 26.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 26.080 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 25.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 25.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 25.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 25.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 25.200 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 24.980 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 25.260 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 26.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 26.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 25.880 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 26.160 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 26.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.460 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 25.320 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 24.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 24.620 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 24.520 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 24.640 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 24.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 24.400 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 24.540 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 24.640 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 24.520 | 0 | -18,000 | ||
| 2025-06-30 | 2025-06-26 | 24.760 | 18,000 | -2,000 | 0.00% | 445,680 |
| 2025-05-30 | 2025-05-28 | 23.560 | 20,000 | -1,000 | 0.00% | 471,200 |
| 2025-05-14 | 2025-05-12 | 23.740 | 21,000 | -5,600 | 0.00% | 498,540 |
| 2025-05-06 | 2025-04-30 | 22.260 | 26,600 | -2,000 | 0.00% | 592,116 |
| 2025-04-29 | 2025-04-25 | 22.542 | 28,600 | -827 | 0.00% | 644,707 |
| 2025-04-22 | 2025-04-16 | 21.552 | 29,427 | -1,980 | 0.00% | 634,223 |
| 2025-03-31 | 2025-03-27 | 24.118 | 31,407 | -3,466 | 0.00% | 757,465 |
| 2025-03-27 | 2025-03-25 | 23.896 | 34,873 | -10,396 | 0.00% | 833,309 |
| 2025-03-26 | 2025-03-24 | 24.441 | 45,269 | -9,902 | 0.00% | 1,106,415 |
| 2025-03-25 | 2025-03-21 | 24.239 | 55,171 | -1,109 | 0.00% | 1,337,285 |
| 2025-03-20 | 2025-03-18 | 25.289 | 56,280 | -5,941 | 0.00% | 1,423,280 |
| 2025-03-19 | 2025-03-17 | 24.703 | 62,221 | -3,703 | 0.00% | 1,537,076 |
| 2025-03-18 | 2025-03-14 | 24.502 | 65,924 | -2,218 | 0.00% | 1,615,237 |
| 2025-03-13 | 2025-03-11 | 24.279 | 68,142 | -22,020 | 0.00% | 1,654,441 |
| 2025-03-10 | 2025-03-06 | 24.865 | 90,162 | -1,981 | 0.00% | 2,241,886 |
| 2025-02-28 | 2025-02-26 | 24.199 | 92,143 | -8,911 | 0.00% | 2,229,724 |
| 2025-02-25 | 2025-02-21 | 23.916 | 101,054 | +238 | 0.00% | 2,416,780 |
| 2025-02-19 | 2025-02-17 | 23.047 | 100,816 | -1,981 | 0.00% | 2,323,523 |
| 2025-02-18 | 2025-02-14 | 23.047 | 102,797 | -1,346 | 0.00% | 2,369,180 |
| 2025-02-17 | 2025-02-13 | 22.219 | 104,143 | -1,981 | 0.00% | 2,313,954 |
| 2025-02-14 | 2025-02-12 | 22.280 | 106,124 | -4,950 | 0.00% | 2,364,400 |
| 2025-02-13 | 2025-02-11 | 21.734 | 111,074 | -990 | 0.00% | 2,414,107 |
| 2025-01-15 | 2025-01-13 | 19.280 | 112,064 | -4,951 | 0.00% | 2,160,598 |
| 2025-01-14 | 2025-01-10 | 19.462 | 117,015 | +4,456 | 0.00% | 2,277,326 |
| 2025-01-10 | 2025-01-08 | 19.664 | 112,559 | -2,971 | 0.00% | 2,213,340 |
| 2025-01-09 | 2025-01-07 | 19.825 | 115,530 | +3,466 | 0.00% | 2,290,430 |
| 2025-01-08 | 2025-01-06 | 20.078 | 112,064 | -3,961 | 0.00% | 2,250,010 |
| 2025-01-06 | 2025-01-02 | 19.977 | 116,025 | +2,475 | 0.00% | 2,317,820 |
| 2025-01-03 | 2024-12-31 | 20.462 | 113,550 | -4,455 | 0.00% | 2,323,424 |
| 2025-01-02 | 2024-12-27 | 20.421 | 118,005 | +5,941 | 0.00% | 2,409,814 |
| 2024-12-19 | 2024-12-17 | 20.098 | 112,064 | -1,486 | 0.00% | 2,252,273 |
| 2024-12-18 | 2024-12-16 | 20.128 | 113,550 | +1,486 | 0.00% | 2,285,580 |
| 2024-12-13 | 2024-12-11 | 20.522 | 112,064 | -495 | 0.00% | 2,299,809 |
| 2024-12-12 | 2024-12-10 | 20.684 | 112,559 | +495 | 0.00% | 2,328,156 |
| 2024-12-10 | 2024-12-06 | 20.239 | 112,064 | -3,466 | 0.00% | 2,268,119 |
| 2024-12-09 | 2024-12-05 | 19.916 | 115,530 | +3,466 | 0.00% | 2,300,931 |
| 2024-12-03 | 2024-11-29 | 19.795 | 112,064 | -4,951 | 0.00% | 2,218,320 |
| 2024-12-02 | 2024-11-28 | 19.694 | 117,015 | +4,951 | 0.00% | 2,304,507 |
| 2024-11-29 | 2024-11-27 | 19.957 | 112,064 | +3,326 | 0.00% | 2,236,428 |
| 2024-11-27 | 2024-11-25 | 19.482 | 108,738 | -3,465 | 0.00% | 2,118,437 |
| 2024-11-26 | 2024-11-22 | 19.533 | 112,203 | -2,970 | 0.00% | 2,191,608 |
| 2024-11-25 | 2024-11-21 | 19.916 | 115,173 | +5,940 | 0.00% | 2,293,821 |
| 2024-11-22 | 2024-11-20 | 20.017 | 109,233 | +495 | 0.00% | 2,186,550 |
| 2024-11-20 | 2024-11-18 | 19.906 | 108,738 | -495 | 0.00% | 2,164,561 |
| 2024-11-19 | 2024-11-15 | 19.745 | 109,233 | +495 | 0.00% | 2,156,764 |
| 2024-11-18 | 2024-11-14 | 19.745 | 108,738 | -21,783 | 0.00% | 2,146,990 |
| 2024-11-15 | 2024-11-13 | 20.138 | 130,521 | +1,981 | 0.00% | 2,628,497 |
| 2024-11-13 | 2024-11-11 | 20.765 | 128,540 | +1,980 | 0.00% | 2,669,091 |
| 2024-11-11 | 2024-11-07 | 21.290 | 126,560 | -2,475 | 0.00% | 2,694,443 |
| 2024-11-08 | 2024-11-06 | 20.845 | 129,035 | +2,475 | 0.00% | 2,689,795 |
| 2024-11-05 | 2024-11-01 | 20.825 | 126,560 | -2,475 | 0.00% | 2,635,646 |
| 2024-11-04 | 2024-10-31 | 20.664 | 129,035 | +14,852 | 0.00% | 2,666,337 |
| 2024-11-01 | 2024-10-30 | 20.664 | 114,183 | +5,445 | 0.00% | 2,359,440 |
| 2024-10-31 | 2024-10-29 | 22.278 | 108,738 | +3,466 | 0.00% | 2,422,472 |
| 2024-10-30 | 2024-10-28 | 22.174 | 105,272 | +4,489 | 0.00% | 2,334,308 |
| 2024-10-29 | 2024-10-25 | 22.195 | 100,783 | -5,288 | 0.00% | 2,236,865 |
| 2024-10-28 | 2024-10-24 | 22.070 | 106,071 | +5,288 | 0.00% | 2,340,993 |
| 2024-10-25 | 2024-10-23 | 22.340 | 100,783 | -2,884 | 0.00% | 2,251,540 |
| 2024-10-24 | 2024-10-22 | 22.070 | 103,667 | +1,923 | 0.00% | 2,287,936 |
| 2024-10-23 | 2024-10-21 | 22.049 | 101,744 | +961 | 0.00% | 2,243,379 |
| 2024-10-22 | 2024-10-18 | 22.361 | 100,783 | -3,846 | 0.00% | 2,253,636 |
| 2024-10-21 | 2024-10-17 | 21.592 | 104,629 | -480 | 0.00% | 2,259,110 |
| 2024-10-18 | 2024-10-16 | 21.820 | 105,109 | +480 | 0.00% | 2,293,525 |
| 2024-10-17 | 2024-10-15 | 21.904 | 104,629 | +1,923 | 0.00% | 2,291,757 |
| 2024-10-16 | 2024-10-14 | 22.673 | 102,706 | +1,923 | 0.00% | 2,328,683 |
| 2024-10-15 | 2024-10-10 | 22.840 | 100,783 | -1,442 | 0.00% | 2,301,853 |
| 2024-10-14 | 2024-10-09 | 22.174 | 102,225 | -2,404 | 0.00% | 2,266,743 |
| 2024-10-10 | 2024-10-08 | 22.507 | 104,629 | +5,769 | 0.00% | 2,354,872 |
| 2024-10-09 | 2024-10-07 | 24.753 | 98,860 | -961 | 0.00% | 2,447,122 |
| 2024-10-07 | 2024-10-03 | 23.734 | 99,821 | +1,923 | 0.00% | 2,369,167 |
| 2024-10-04 | 2024-10-02 | 24.067 | 97,898 | -1,923 | 0.00% | 2,356,108 |
| 2024-10-02 | 2024-09-27 | 22.195 | 99,821 | -1,923 | 0.00% | 2,215,513 |
| 2024-09-30 | 2024-09-26 | 21.488 | 101,744 | -19,230 | 0.00% | 2,186,237 |
| 2024-09-27 | 2024-09-25 | 20.635 | 120,974 | -13,461 | 0.00% | 2,496,271 |
| 2024-09-26 | 2024-09-24 | 20.531 | 134,435 | -12,499 | 0.00% | 2,760,054 |
| 2024-09-23 | 2024-09-19 | 19.470 | 146,934 | -1,923 | 0.00% | 2,860,791 |
| 2024-09-20 | 2024-09-17 | 19.085 | 148,857 | -9,615 | 0.00% | 2,840,949 |
| 2024-09-16 | 2024-09-12 | 18.659 | 158,472 | +962 | 0.00% | 2,956,875 |
| 2024-09-12 | 2024-09-10 | 18.627 | 157,510 | -3,365 | 0.00% | 2,934,011 |
| 2024-09-11 | 2024-09-09 | 18.555 | 160,875 | +1,923 | 0.00% | 2,984,980 |
| 2024-09-05 | 2024-09-03 | 19.012 | 158,952 | +2,403 | 0.00% | 3,022,040 |
| 2024-08-27 | 2024-08-23 | 18.939 | 156,549 | -4,807 | 0.00% | 2,964,956 |
| 2024-08-26 | 2024-08-22 | 18.950 | 161,356 | -8,654 | 0.00% | 3,057,677 |
| 2024-08-23 | 2024-08-21 | 18.679 | 170,010 | +4,327 | 0.00% | 3,175,695 |
| 2024-08-22 | 2024-08-20 | 18.804 | 165,683 | +4,327 | 0.00% | 3,115,548 |
| 2024-08-19 | 2024-08-15 | 18.399 | 161,356 | -6,250 | 0.00% | 2,968,732 |
| 2024-08-16 | 2024-08-14 | 18.367 | 167,606 | +481 | 0.00% | 3,078,494 |
| 2024-08-15 | 2024-08-13 | 18.440 | 167,125 | +1,442 | 0.00% | 3,081,827 |
| 2024-08-14 | 2024-08-12 | 18.367 | 165,683 | +4,327 | 0.00% | 3,043,173 |
| 2024-08-13 | 2024-08-09 | 18.367 | 161,356 | -8,654 | 0.00% | 2,963,697 |
| 2024-08-12 | 2024-08-08 | 18.139 | 170,010 | +4,808 | 0.00% | 3,083,749 |
| 2024-08-07 | 2024-08-05 | 17.941 | 165,202 | -2,404 | 0.00% | 2,963,893 |
| 2024-08-06 | 2024-08-02 | 18.211 | 167,606 | +1,923 | 0.00% | 3,052,346 |
| 2024-08-05 | 2024-08-01 | 18.565 | 165,683 | +4,327 | 0.00% | 3,075,914 |
| 2024-08-02 | 2024-07-31 | 18.679 | 161,356 | -11,538 | 0.00% | 3,014,043 |
| 2024-08-01 | 2024-07-30 | 18.253 | 172,894 | +4,327 | 0.00% | 3,155,841 |
| 2024-07-31 | 2024-07-29 | 18.555 | 168,567 | +5,288 | 0.00% | 3,127,703 |
| 2024-07-26 | 2024-07-24 | 18.596 | 163,279 | +1,923 | 0.00% | 3,036,378 |
| 2024-07-24 | 2024-07-22 | 18.950 | 161,356 | -1,923 | 0.00% | 3,057,677 |
| 2024-07-23 | 2024-07-19 | 18.700 | 163,279 | +6,730 | 0.00% | 3,053,360 |
| 2024-07-19 | 2024-07-17 | 19.012 | 156,549 | +9,615 | 0.00% | 2,976,354 |
| 2024-07-15 | 2024-07-11 | 19.137 | 146,934 | -3,365 | 0.00% | 2,811,889 |
| 2024-07-12 | 2024-07-10 | 18.742 | 150,299 | -3,365 | 0.00% | 2,816,884 |
| 2024-07-10 | 2024-07-08 | 18.804 | 153,664 | +2,884 | 0.00% | 2,889,539 |
| 2024-07-09 | 2024-07-05 | 18.991 | 150,780 | -961 | 0.00% | 2,863,535 |
| 2024-07-08 | 2024-07-04 | 19.251 | 151,741 | +4,807 | 0.00% | 2,921,241 |
| 2024-07-05 | 2024-07-03 | 19.137 | 146,934 | -6,730 | 0.00% | 2,811,889 |
| 2024-07-04 | 2024-07-02 | 18.919 | 153,664 | +961 | 0.00% | 2,907,119 |
| 2024-07-03 | 2024-06-28 | 18.846 | 152,703 | -1,923 | 0.00% | 2,877,821 |
| 2024-07-02 | 2024-06-27 | 18.856 | 154,626 | +7,692 | 0.00% | 2,915,670 |
| 2024-06-28 | 2024-06-26 | 19.210 | 146,934 | -4,807 | 0.00% | 2,822,586 |
| 2024-06-25 | 2024-06-21 | 19.137 | 151,741 | +1,923 | 0.00% | 2,903,881 |
| 2024-06-24 | 2024-06-20 | 19.460 | 149,818 | +4,807 | 0.00% | 2,915,384 |
| 2024-06-21 | 2024-06-19 | 19.564 | 145,011 | -20,672 | 0.00% | 2,836,925 |
| 2024-06-20 | 2024-06-18 | 19.023 | 165,683 | +5,288 | 0.00% | 3,151,735 |
| 2024-06-18 | 2024-06-14 | 19.002 | 160,395 | +7,692 | 0.00% | 3,047,807 |
| 2024-06-17 | 2024-06-13 | 19.199 | 152,703 | +9,134 | 0.00% | 2,931,820 |
| 2024-06-13 | 2024-06-11 | 19.241 | 143,569 | +4,327 | 0.00% | 2,762,425 |
| 2024-06-11 | 2024-06-06 | 19.512 | 139,242 | -962 | 0.00% | 2,716,822 |
| 2024-06-06 | 2024-06-04 | 19.408 | 140,204 | +4,808 | 0.00% | 2,721,010 |
| 2024-06-04 | 2024-05-31 | 19.033 | 135,396 | -4,327 | 0.00% | 2,577,003 |
| 2024-06-03 | 2024-05-30 | 19.199 | 139,723 | +5,769 | 0.00% | 2,682,611 |
| 2024-05-31 | 2024-05-29 | 19.460 | 133,954 | -3,365 | 0.00% | 2,606,679 |
| 2024-05-30 | 2024-05-28 | 19.782 | 137,319 | +4,807 | 0.00% | 2,716,434 |
| 2024-05-29 | 2024-05-27 | 19.761 | 132,512 | -961 | 0.00% | 2,618,586 |
| 2024-05-28 | 2024-05-24 | 19.543 | 133,473 | +2,884 | 0.00% | 2,608,424 |
| 2024-05-27 | 2024-05-23 | 19.782 | 130,589 | +1,923 | 0.00% | 2,583,302 |
| 2024-05-21 | 2024-05-17 | 20.510 | 128,666 | -14,422 | 0.00% | 2,638,935 |
| 2024-05-20 | 2024-05-16 | 20.312 | 143,088 | +18,499 | 0.00% | 2,906,454 |
| 2024-05-14 | 2024-05-10 | 19.886 | 124,589 | -10,096 | 0.00% | 2,477,568 |
| 2024-05-08 | 2024-05-06 | 19.428 | 134,685 | -7,211 | 0.00% | 2,616,701 |
| 2024-05-07 | 2024-05-03 | 19.303 | 141,896 | -4,807 | 0.00% | 2,739,089 |
| 2024-05-06 | 2024-05-02 | 19.043 | 146,703 | -51,920 | 0.00% | 2,793,736 |
| 2024-05-03 | 2024-04-30 | 18.555 | 198,623 | -2,404 | 0.00% | 3,685,381 |
| 2024-05-02 | 2024-04-29 | 18.534 | 201,027 | +2,884 | 0.00% | 3,725,805 |
| 2024-04-30 | 2024-04-26 | 18.774 | 198,143 | -4,807 | 0.00% | 3,720,013 |
| 2024-04-29 | 2024-04-25 | 18.365 | 202,950 | +1,701 | 0.00% | 3,727,245 |
| 2024-04-26 | 2024-04-24 | 18.281 | 201,249 | -21,929 | 0.00% | 3,679,119 |
| 2024-04-25 | 2024-04-23 | 17.893 | 223,178 | +7,627 | 0.00% | 3,993,403 |
| 2024-04-24 | 2024-04-22 | 17.526 | 215,551 | -14,778 | 0.00% | 3,777,802 |
| 2024-04-23 | 2024-04-19 | 17.275 | 230,329 | +14,778 | 0.00% | 3,978,826 |
| 2024-04-22 | 2024-04-18 | 17.442 | 215,551 | -10,487 | 0.00% | 3,759,716 |
| 2024-04-19 | 2024-04-17 | 17.285 | 226,038 | +1,906 | 0.00% | 3,907,072 |
| 2024-04-18 | 2024-04-16 | 17.296 | 224,132 | +1,907 | 0.00% | 3,876,477 |
| 2024-04-17 | 2024-04-15 | 17.642 | 222,225 | -9,534 | 0.00% | 3,920,411 |
| 2024-04-16 | 2024-04-12 | 17.799 | 231,759 | +16,208 | 0.00% | 4,125,069 |
| 2024-04-15 | 2024-04-11 | 18.187 | 215,551 | +4,767 | 0.00% | 3,920,233 |
| 2024-04-12 | 2024-04-10 | 18.239 | 210,784 | -4,767 | 0.00% | 3,844,589 |
| 2024-04-11 | 2024-04-09 | 17.914 | 215,551 | -5,244 | 0.00% | 3,861,452 |
| 2024-04-10 | 2024-04-08 | 17.799 | 220,795 | -2,383 | 0.00% | 3,929,921 |
| 2024-04-09 | 2024-04-05 | 17.767 | 223,178 | +7,627 | 0.00% | 3,965,313 |
| 2024-04-03 | 2024-03-28 | 17.568 | 215,551 | -4,767 | 0.00% | 3,786,845 |
| 2024-04-02 | 2024-03-27 | 17.432 | 220,318 | +14,302 | 0.00% | 3,840,553 |
| 2024-03-28 | 2024-03-26 | 17.663 | 206,016 | -11,918 | 0.00% | 3,638,780 |
| 2024-03-27 | 2024-03-25 | 17.495 | 217,934 | -9,535 | 0.00% | 3,812,710 |
| 2024-03-26 | 2024-03-22 | 17.526 | 227,469 | +21,453 | 0.00% | 3,986,680 |
| 2024-03-25 | 2024-03-21 | 17.935 | 206,016 | -3,337 | 0.00% | 3,694,960 |
| 2024-03-22 | 2024-03-20 | 17.589 | 209,353 | -477 | 0.00% | 3,682,349 |
| 2024-03-21 | 2024-03-19 | 17.568 | 209,830 | +7,627 | 0.00% | 3,686,338 |
| 2024-03-20 | 2024-03-18 | 17.788 | 202,203 | -5,244 | 0.00% | 3,596,882 |
| 2024-03-19 | 2024-03-15 | 17.778 | 207,447 | +6,198 | 0.00% | 3,687,989 |
| 2024-03-14 | 2024-03-12 | 18.166 | 201,249 | -30,987 | 0.00% | 3,655,900 |
| 2024-03-13 | 2024-03-11 | 17.610 | 232,236 | +1,907 | 0.00% | 4,089,714 |
| 2024-03-12 | 2024-03-08 | 17.369 | 230,329 | -3,337 | 0.00% | 4,000,568 |
| 2024-03-11 | 2024-03-07 | 17.222 | 233,666 | +8,581 | 0.00% | 4,024,217 |
| 2024-03-08 | 2024-03-06 | 17.411 | 225,085 | -16,208 | 0.00% | 3,918,929 |
| 2024-03-07 | 2024-03-05 | 17.096 | 241,293 | +17,638 | 0.00% | 4,125,200 |
| 2024-03-06 | 2024-03-04 | 17.558 | 223,655 | +2,384 | 0.00% | 3,926,872 |
| 2024-03-05 | 2024-03-01 | 17.537 | 221,271 | +4,767 | 0.00% | 3,880,373 |
| 2024-03-04 | 2024-02-29 | 17.442 | 216,504 | -3,814 | 0.00% | 3,776,338 |
| 2024-03-01 | 2024-02-28 | 17.495 | 220,318 | -1,430 | 0.00% | 3,854,417 |
| 2024-02-29 | 2024-02-27 | 17.788 | 221,748 | +6,197 | 0.00% | 3,944,557 |
| 2024-02-27 | 2024-02-23 | 17.705 | 215,551 | -4,767 | 0.00% | 3,816,236 |
| 2024-02-26 | 2024-02-22 | 17.747 | 220,318 | +3,337 | 0.00% | 3,909,877 |
| 2024-02-23 | 2024-02-21 | 17.463 | 216,981 | -15,731 | 0.00% | 3,789,210 |
| 2024-02-22 | 2024-02-20 | 17.180 | 232,712 | -1,431 | 0.00% | 3,998,024 |
| 2024-02-21 | 2024-02-19 | 17.086 | 234,143 | +4,291 | 0.00% | 4,000,507 |
| 2024-02-20 | 2024-02-16 | 17.306 | 229,852 | -30,510 | 0.00% | 3,977,818 |
| 2024-02-16 | 2024-02-14 | 16.803 | 260,362 | -1,907 | 0.00% | 4,374,746 |
| 2024-02-15 | 2024-02-09 | 16.635 | 262,269 | +16,209 | 0.00% | 4,362,775 |
| 2024-02-14 | 2024-02-07 | 16.991 | 246,060 | +35,276 | 0.00% | 4,180,890 |
| 2024-02-08 | 2024-02-06 | 17.075 | 210,784 | -4,290 | 0.00% | 3,599,190 |
| 2024-02-06 | 2024-02-02 | 16.425 | 215,074 | -3,814 | 0.00% | 3,532,583 |
| 2024-02-05 | 2024-02-01 | 16.509 | 218,888 | +1,907 | 0.00% | 3,613,594 |
| 2024-02-02 | 2024-01-31 | 16.383 | 216,981 | -5,720 | 0.00% | 3,554,802 |
| 2024-02-01 | 2024-01-30 | 16.603 | 222,701 | +8,104 | 0.00% | 3,697,565 |
| 2024-01-31 | 2024-01-29 | 17.023 | 214,597 | +11,441 | 0.00% | 3,653,044 |
| 2024-01-29 | 2024-01-25 | 17.149 | 203,156 | -1,907 | 0.00% | 3,483,855 |
| 2024-01-26 | 2024-01-24 | 16.845 | 205,063 | -2,860 | 0.00% | 3,454,185 |
| 2024-01-25 | 2024-01-23 | 16.236 | 207,923 | -19,069 | 0.00% | 3,375,874 |
| 2024-01-24 | 2024-01-22 | 15.848 | 226,992 | +12,395 | 0.00% | 3,597,392 |
| 2024-01-23 | 2024-01-19 | 16.194 | 214,597 | -7,151 | 0.00% | 3,475,231 |
| 2024-01-22 | 2024-01-18 | 16.289 | 221,748 | -953 | 0.00% | 3,611,968 |
| 2024-01-19 | 2024-01-17 | 16.152 | 222,701 | -2,384 | 0.00% | 3,597,126 |
| 2024-01-18 | 2024-01-16 | 16.782 | 225,085 | +14,778 | 0.00% | 3,777,281 |
| 2024-01-17 | 2024-01-15 | 17.180 | 210,307 | +1,907 | 0.00% | 3,613,103 |
| 2024-01-16 | 2024-01-12 | 17.191 | 208,400 | -3,814 | 0.00% | 3,582,526 |
| 2024-01-15 | 2024-01-11 | 17.264 | 212,214 | -8,104 | 0.00% | 3,663,672 |
| 2024-01-12 | 2024-01-10 | 17.044 | 220,318 | +13,348 | 0.00% | 3,755,053 |
| 2024-01-11 | 2024-01-09 | 17.138 | 206,970 | -1,907 | 0.00% | 3,547,090 |
| 2024-01-10 | 2024-01-08 | 17.159 | 208,877 | +2,384 | 0.00% | 3,584,154 |
| 2024-01-08 | 2024-01-04 | 17.631 | 206,493 | -477 | 0.00% | 3,640,707 |
| 2024-01-05 | 2024-01-03 | 17.610 | 206,970 | +3,814 | 0.00% | 3,644,776 |
| 2024-01-04 | 2024-01-02 | 17.767 | 203,156 | +2,383 | 0.00% | 3,609,573 |
| 2024-01-03 | 2023-12-29 | 18.030 | 200,773 | +9,535 | 0.00% | 3,619,878 |
| 2023-12-27 | 2023-12-21 | 17.600 | 191,238 | -954 | 0.00% | 3,365,727 |
| 2023-12-19 | 2023-12-15 | 17.767 | 192,192 | -9,534 | 0.00% | 3,414,770 |
| 2023-12-18 | 2023-12-14 | 17.348 | 201,726 | -10,964 | 0.00% | 3,499,533 |
| 2023-12-14 | 2023-12-12 | 17.316 | 212,690 | -2,861 | 0.00% | 3,683,044 |
| 2023-12-13 | 2023-12-11 | 17.138 | 215,551 | -2,860 | 0.00% | 3,694,152 |
| 2023-12-12 | 2023-12-08 | 17.264 | 218,411 | -7,151 | 0.00% | 3,770,657 |
| 2023-12-11 | 2023-12-07 | 17.275 | 225,562 | -11,441 | 0.00% | 3,896,478 |
| 2023-12-08 | 2023-12-06 | 17.400 | 237,003 | -6,674 | 0.00% | 4,123,946 |
| 2023-12-07 | 2023-12-05 | 17.264 | 243,677 | -1,907 | 0.00% | 4,206,851 |
| 2023-12-06 | 2023-12-04 | 17.610 | 245,584 | -7,627 | 0.00% | 4,324,775 |
| 2023-12-05 | 2023-12-01 | 17.799 | 253,211 | +3,814 | 0.00% | 4,506,892 |
| 2023-12-04 | 2023-11-30 | 18.030 | 249,397 | +3,337 | 0.00% | 4,496,554 |
| 2023-12-01 | 2023-11-29 | 17.967 | 246,060 | +24,789 | 0.00% | 4,420,904 |
| 2023-11-30 | 2023-11-28 | 18.355 | 221,271 | +7,627 | 0.00% | 4,061,395 |
| 2023-11-29 | 2023-11-27 | 18.533 | 213,644 | +3,814 | 0.00% | 3,959,497 |
| 2023-11-28 | 2023-11-24 | 18.554 | 209,830 | +57,205 | 0.00% | 3,893,213 |
| 2023-11-27 | 2023-11-23 | 18.942 | 152,625 | +5,244 | 0.00% | 2,891,054 |
| 2023-11-24 | 2023-11-22 | 18.732 | 147,381 | +10,011 | 0.00% | 2,760,805 |
| 2023-11-22 | 2023-11-20 | 18.774 | 137,370 | -28,126 | 0.00% | 2,579,037 |
| 2023-11-21 | 2023-11-17 | 18.428 | 165,496 | +25,266 | 0.00% | 3,049,804 |
| 2023-11-20 | 2023-11-16 | 18.827 | 140,230 | +3,814 | 0.00% | 2,640,086 |
| 2023-11-17 | 2023-11-15 | 19.089 | 136,416 | -15,255 | 0.00% | 2,604,051 |
| 2023-11-16 | 2023-11-14 | 18.386 | 151,671 | -2,384 | 0.00% | 2,788,670 |
| 2023-11-15 | 2023-11-13 | 18.418 | 154,055 | -7,150 | 0.00% | 2,837,351 |
| 2023-11-14 | 2023-11-10 | 18.156 | 161,205 | +20,975 | 0.00% | 2,926,768 |
| 2023-11-06 | 2023-11-02 | 18.177 | 140,230 | -8,581 | 0.00% | 2,548,897 |
| 2023-11-03 | 2023-11-01 | 18.030 | 148,811 | -3,814 | 0.00% | 2,683,018 |
| 2023-11-02 | 2023-10-31 | 18.061 | 152,625 | +12,395 | 0.00% | 2,756,586 |
| 2023-11-01 | 2023-10-30 | 18.386 | 140,230 | +9,534 | 0.00% | 2,578,313 |
| 2023-10-31 | 2023-10-27 | 19.558 | 130,696 | -13,824 | 0.00% | 2,556,171 |
| 2023-10-30 | 2023-10-26 | 19.136 | 144,520 | +7,631 | 0.00% | 2,765,572 |
| 2023-10-27 | 2023-10-25 | 19.190 | 136,889 | -22,648 | 0.00% | 2,626,948 |
| 2023-10-26 | 2023-10-24 | 19.039 | 159,537 | +7,858 | 0.00% | 3,037,409 |
| 2023-10-24 | 2023-10-19 | 19.374 | 151,679 | +24,959 | 0.00% | 2,938,666 |
| 2023-10-18 | 2023-10-16 | 19.764 | 126,720 | +1,849 | 0.00% | 2,504,453 |
| 2023-10-10 | 2023-10-06 | 19.623 | 124,871 | -4,622 | 0.00% | 2,450,350 |
| 2023-10-09 | 2023-10-05 | 19.299 | 129,493 | -2,773 | 0.00% | 2,499,024 |
| 2023-10-06 | 2023-10-04 | 19.266 | 132,266 | +1,386 | 0.00% | 2,548,246 |
| 2023-10-05 | 2023-10-03 | 19.407 | 130,880 | +6,009 | 0.00% | 2,539,949 |
| 2023-10-04 | 2023-09-29 | 19.948 | 124,871 | -14,329 | 0.00% | 2,490,874 |
| 2023-10-03 | 2023-09-28 | 19.472 | 139,200 | +6,471 | 0.00% | 2,710,447 |
| 2023-09-29 | 2023-09-27 | 19.742 | 132,729 | -29,119 | 0.00% | 2,620,342 |
| 2023-09-28 | 2023-09-26 | 19.569 | 161,848 | +28,657 | 0.00% | 3,167,197 |
| 2023-09-27 | 2023-09-25 | 19.839 | 133,191 | +8,320 | 0.00% | 2,642,430 |
| 2023-09-26 | 2023-09-22 | 20.229 | 124,871 | -4,622 | 0.00% | 2,525,995 |
| 2023-09-25 | 2023-09-21 | 19.774 | 129,493 | +4,622 | 0.00% | 2,560,659 |
| 2023-09-22 | 2023-09-20 | 20.023 | 124,871 | -6,933 | 0.00% | 2,500,329 |
| 2023-09-21 | 2023-09-19 | 20.153 | 131,804 | +6,933 | 0.00% | 2,656,261 |
| 2023-09-19 | 2023-09-15 | 20.337 | 124,871 | -6,933 | 0.00% | 2,539,503 |
| 2023-09-18 | 2023-09-14 | 20.229 | 131,804 | -462 | 0.00% | 2,666,241 |
| 2023-09-15 | 2023-09-13 | 20.175 | 132,266 | -925 | 0.00% | 2,668,433 |
| 2023-09-12 | 2023-09-07 | 20.326 | 133,191 | +8,320 | 0.00% | 2,707,266 |
| 2023-08-30 | 2023-08-28 | 20.175 | 124,871 | -10,631 | 0.00% | 2,519,241 |
| 2023-08-29 | 2023-08-25 | 20.023 | 135,502 | +3,698 | 0.00% | 2,713,197 |
| 2023-08-28 | 2023-08-24 | 20.294 | 131,804 | -4,622 | 0.00% | 2,674,796 |
| 2023-08-25 | 2023-08-23 | 19.915 | 136,426 | -9,245 | 0.00% | 2,716,941 |
| 2023-08-24 | 2023-08-22 | 19.818 | 145,671 | +1,849 | 0.00% | 2,886,874 |
| 2023-08-23 | 2023-08-21 | 19.634 | 143,822 | +6,933 | 0.00% | 2,823,782 |
| 2023-08-22 | 2023-08-18 | 19.991 | 136,889 | +463 | 0.00% | 2,736,527 |
| 2023-08-21 | 2023-08-17 | 20.424 | 136,426 | -925 | 0.00% | 2,786,303 |
| 2023-08-18 | 2023-08-16 | 20.391 | 137,351 | +3,698 | 0.00% | 2,800,738 |
| 2023-08-17 | 2023-08-15 | 20.672 | 133,653 | -7,395 | 0.00% | 2,762,922 |
| 2023-08-16 | 2023-08-14 | 20.878 | 141,048 | +16,177 | 0.00% | 2,944,784 |
| 2023-08-07 | 2023-08-03 | 21.527 | 124,871 | +2,773 | 0.00% | 2,688,091 |
| 2023-07-19 | 2023-07-14 | 21.527 | 122,098 | -1,849 | 0.00% | 2,628,396 |
| 2023-07-13 | 2023-07-11 | 20.705 | 123,947 | -924 | 0.00% | 2,566,299 |
| 2023-07-12 | 2023-07-10 | 20.532 | 124,871 | -14,329 | 0.00% | 2,563,817 |
| 2023-07-11 | 2023-07-07 | 20.402 | 139,200 | +1,849 | 0.00% | 2,839,946 |
| 2023-07-10 | 2023-07-06 | 20.575 | 137,351 | +15,253 | 0.00% | 2,825,996 |
| 2023-07-03 | 2023-06-29 | 20.845 | 122,098 | -7,395 | 0.00% | 2,545,186 |
| 2023-06-29 | 2023-06-27 | 21.073 | 129,493 | -1,849 | 0.00% | 2,728,755 |
| 2023-06-27 | 2023-06-23 | 20.791 | 131,342 | -462 | 0.00% | 2,730,777 |
| 2023-06-26 | 2023-06-21 | 21.148 | 131,804 | +2,311 | 0.00% | 2,787,434 |
| 2023-06-20 | 2023-06-16 | 22.003 | 129,493 | +7,395 | 0.00% | 2,849,223 |
| 2023-06-05 | 2023-06-01 | 19.937 | 122,098 | -2,773 | 0.00% | 2,434,238 |
| 2023-06-02 | 2023-05-31 | 19.991 | 124,871 | +2,773 | 0.00% | 2,496,277 |
| 2023-05-31 | 2023-05-29 | 20.315 | 122,098 | +7,396 | 0.00% | 2,480,467 |
| 2023-05-30 | 2023-05-25 | 20.521 | 114,702 | +1,848 | 0.00% | 2,353,789 |
| 2023-05-05 | 2023-05-03 | 21.397 | 112,854 | +1,849 | 0.00% | 2,414,752 |
| 2023-05-04 | 2023-05-02 | 21.624 | 111,005 | +9,245 | 0.00% | 2,400,405 |
| 2023-04-28 | 2023-04-26 | 21.668 | 101,760 | +507 | 0.00% | 2,204,886 |
| 2023-04-24 | 2023-04-20 | 22.396 | 101,253 | +9,198 | 0.00% | 2,267,655 |
| 2023-04-14 | 2023-04-12 | 22.309 | 92,055 | +2,760 | 0.00% | 2,053,650 |
| 2023-03-08 | 2023-03-06 | 22.613 | 89,295 | +4,599 | 0.00% | 2,019,260 |
| 2023-02-23 | 2023-02-21 | 22.483 | 84,696 | +1,840 | 0.00% | 1,904,212 |
| 2023-01-10 | 2023-01-06 | 22.961 | 82,856 | -1,840 | 0.00% | 1,902,478 |
| 2023-01-06 | 2023-01-04 | 22.744 | 84,696 | -920 | 0.00% | 1,926,311 |
| 2022-12-22 | 2022-12-20 | 20.885 | 85,616 | -5,519 | 0.00% | 1,788,068 |
| 2022-12-12 | 2022-12-08 | 21.265 | 91,135 | -2,759 | 0.00% | 1,938,009 |
| 2022-12-08 | 2022-12-06 | 21.287 | 93,894 | -10,118 | 0.00% | 1,998,722 |
| 2022-12-01 | 2022-11-29 | 19.917 | 104,012 | -1,840 | 0.00% | 2,071,623 |
| 2022-11-23 | 2022-11-21 | 19.319 | 105,852 | +1,840 | 0.00% | 2,044,976 |
| 2022-11-18 | 2022-11-16 | 19.961 | 104,012 | -27,594 | 0.00% | 2,076,146 |
| 2022-11-17 | 2022-11-15 | 20.058 | 131,606 | -1,840 | 0.00% | 2,639,817 |
| 2022-11-15 | 2022-11-11 | 18.939 | 133,446 | -920 | 0.00% | 2,527,292 |
| 2022-11-14 | 2022-11-10 | 17.612 | 134,366 | +1,840 | 0.00% | 2,366,498 |
| 2022-11-02 | 2022-10-31 | 16.112 | 132,526 | -10,118 | 0.00% | 2,135,262 |
| 2022-11-01 | 2022-10-28 | 16.242 | 142,644 | +10,118 | 0.00% | 2,316,893 |
| 2022-10-31 | 2022-10-27 | 18.102 | 132,526 | -36,793 | 0.00% | 2,398,959 |
| 2022-10-28 | 2022-10-26 | 17.989 | 169,319 | +14,778 | 0.00% | 3,045,906 |
| 2022-10-27 | 2022-10-25 | 17.820 | 154,541 | -27,520 | 0.00% | 2,753,950 |
| 2022-10-26 | 2022-10-24 | 17.820 | 182,061 | +64,362 | 0.00% | 3,244,362 |
| 2022-10-24 | 2022-10-20 | 19.059 | 117,699 | +888 | 0.00% | 2,243,257 |
| 2022-10-19 | 2022-10-17 | 19.420 | 116,811 | +444 | 0.00% | 2,268,438 |
| 2022-10-17 | 2022-10-13 | 19.217 | 116,367 | +26,633 | 0.00% | 2,236,221 |
| 2022-10-07 | 2022-10-05 | 21.098 | 89,734 | -8,878 | 0.00% | 1,893,218 |
| 2022-10-06 | 2022-10-03 | 19.949 | 98,612 | -4,439 | 0.00% | 1,967,226 |
| 2022-10-05 | 2022-09-30 | 20.152 | 103,051 | -3,551 | 0.00% | 2,076,674 |
| 2022-10-03 | 2022-09-29 | 20.051 | 106,602 | -58,148 | 0.00% | 2,137,427 |
| 2022-09-30 | 2022-09-28 | 20.163 | 164,750 | +45,276 | 0.00% | 3,321,883 |
| 2022-09-29 | 2022-09-27 | 20.862 | 119,474 | +8,433 | 0.00% | 2,492,414 |
| 2022-09-28 | 2022-09-26 | 20.839 | 111,041 | +7,102 | 0.00% | 2,313,987 |
| 2022-09-26 | 2022-09-22 | 21.188 | 103,939 | +1,332 | 0.00% | 2,202,283 |
| 2022-09-23 | 2022-09-21 | 21.526 | 102,607 | +21,306 | 0.00% | 2,208,735 |
| 2022-09-22 | 2022-09-20 | 21.898 | 81,301 | -11,541 | 0.00% | 1,780,320 |
| 2022-09-21 | 2022-09-19 | 21.616 | 92,842 | +1,776 | 0.00% | 2,006,898 |
| 2022-09-20 | 2022-09-16 | 21.853 | 91,066 | -1,332 | 0.00% | 1,990,049 |
| 2022-09-19 | 2022-09-15 | 22.033 | 92,398 | -31,071 | 0.00% | 2,035,810 |
| 2022-09-16 | 2022-09-14 | 21.965 | 123,469 | +44,388 | 0.00% | 2,712,055 |
| 2022-09-15 | 2022-09-13 | 22.495 | 79,081 | -12,873 | 0.00% | 1,778,919 |
| 2022-09-14 | 2022-09-09 | 22.529 | 91,954 | -33,735 | 0.00% | 2,071,603 |
| 2022-09-13 | 2022-09-08 | 21.943 | 125,689 | +2,664 | 0.00% | 2,757,986 |
| 2022-09-09 | 2022-09-07 | 22.157 | 123,025 | +1,775 | 0.00% | 2,725,860 |
| 2022-09-08 | 2022-09-06 | 22.315 | 121,250 | -5,770 | 0.00% | 2,705,653 |
| 2022-09-07 | 2022-09-05 | 22.303 | 127,020 | +7,546 | 0.00% | 2,832,978 |
| 2022-09-06 | 2022-09-02 | 22.574 | 119,474 | +11,984 | 0.00% | 2,696,975 |
| 2022-09-05 | 2022-09-01 | 22.754 | 107,490 | +28,409 | 0.00% | 2,445,825 |
| 2022-09-02 | 2022-08-31 | 23.092 | 79,081 | -1,776 | 0.00% | 1,826,131 |
| 2022-08-29 | 2022-08-25 | 23.092 | 80,857 | -8,434 | 0.00% | 1,867,142 |
| 2022-08-26 | 2022-08-24 | 22.303 | 89,291 | -443 | 0.00% | 1,991,493 |
| 2022-08-25 | 2022-08-23 | 22.574 | 89,734 | +8,877 | 0.00% | 2,025,632 |
| 2022-08-15 | 2022-08-11 | 23.182 | 80,857 | -9,765 | 0.00% | 1,874,428 |
| 2022-08-12 | 2022-08-10 | 22.686 | 90,622 | +14,204 | 0.00% | 2,055,886 |
| 2022-08-05 | 2022-08-03 | 22.844 | 76,418 | -4,439 | 0.00% | 1,745,700 |
| 2022-08-04 | 2022-08-02 | 22.754 | 80,857 | +4,883 | 0.00% | 1,839,818 |
| 2022-08-03 | 2022-08-01 | 23.295 | 75,974 | -888 | 0.00% | 1,769,789 |
| 2022-08-02 | 2022-07-29 | 23.295 | 76,862 | +1,332 | 0.00% | 1,790,474 |
| 2022-07-20 | 2022-07-18 | 24.061 | 75,530 | -13,761 | 0.00% | 1,817,300 |
| 2022-07-19 | 2022-07-15 | 23.475 | 89,291 | +11,985 | 0.00% | 2,096,097 |
| 2022-07-18 | 2022-07-14 | 23.925 | 77,306 | +1,776 | 0.00% | 1,849,582 |
| 2022-07-15 | 2022-07-13 | 24.038 | 75,530 | +1,775 | 0.00% | 1,815,598 |
| 2022-07-13 | 2022-07-11 | 24.376 | 73,755 | +4,439 | 0.00% | 1,797,855 |
| 2022-06-29 | 2022-06-27 | 25.435 | 69,316 | -4,439 | 0.00% | 1,763,045 |
| 2022-06-27 | 2022-06-23 | 24.354 | 73,755 | +994 | 0.00% | 1,796,193 |
| 2022-06-08 | 2022-06-06 | 24.669 | 72,761 | -1,775 | 0.00% | 1,794,935 |
| 2022-05-24 | 2022-05-20 | 23.497 | 74,536 | -21,750 | 0.00% | 1,751,404 |
| 2022-05-23 | 2022-05-19 | 22.844 | 96,286 | +26,189 | 0.00% | 2,199,566 |
| 2022-05-19 | 2022-05-17 | 23.340 | 70,097 | -4,439 | 0.00% | 1,636,044 |
| 2022-05-16 | 2022-05-12 | 21.932 | 74,536 | +4,439 | 0.00% | 1,634,699 |
| 2022-05-13 | 2022-05-11 | 22.484 | 70,097 | -888 | 0.00% | 1,576,035 |
| 2022-05-12 | 2022-05-10 | 22.213 | 70,985 | +888 | 0.00% | 1,576,810 |
| 2022-05-11 | 2022-05-06 | 22.686 | 70,097 | +4,438 | 0.00% | 1,590,248 |
| 2022-05-04 | 2022-04-29 | 23.903 | 65,659 | -4,438 | 0.00% | 1,569,443 |
| 2022-04-28 | 2022-04-26 | 22.777 | 70,097 | +278 | 0.00% | 1,596,590 |
| 2022-04-27 | 2022-04-25 | 22.799 | 69,819 | +6,190 | 0.00% | 1,591,837 |
| 2022-04-25 | 2022-04-21 | 23.614 | 63,629 | +3,537 | 0.00% | 1,502,519 |
| 2022-04-11 | 2022-04-07 | 24.903 | 60,092 | +8,842 | 0.00% | 1,496,471 |
| 2022-03-28 | 2022-03-24 | 25.039 | 51,250 | -8,842 | 0.00% | 1,283,234 |
| 2022-03-24 | 2022-03-22 | 24.971 | 60,092 | -885 | 0.00% | 1,500,549 |
| 2022-03-21 | 2022-03-17 | 24.518 | 60,977 | -27,411 | 0.00% | 1,495,064 |
| 2022-03-18 | 2022-03-16 | 22.890 | 88,388 | -29,179 | 0.00% | 2,023,197 |
| 2022-03-17 | 2022-03-15 | 21.092 | 117,567 | +10,610 | 0.00% | 2,479,697 |
| 2022-03-16 | 2022-03-14 | 22.392 | 106,957 | +20,338 | 0.00% | 2,395,018 |
| 2022-03-15 | 2022-03-11 | 23.523 | 86,619 | +2,210 | 0.00% | 2,037,562 |
| 2022-03-14 | 2022-03-10 | 23.863 | 84,409 | -30,506 | 0.00% | 2,014,214 |
| 2022-03-11 | 2022-03-09 | 23.501 | 114,915 | +8,843 | 0.00% | 2,700,578 |
| 2022-03-10 | 2022-03-08 | 23.614 | 106,072 | -11,937 | 0.00% | 2,504,757 |
| 2022-03-09 | 2022-03-07 | 23.998 | 118,009 | +34,042 | 0.00% | 2,832,011 |
| 2022-03-07 | 2022-03-03 | 25.604 | 83,967 | +8,401 | 0.00% | 2,149,906 |
| 2022-03-04 | 2022-03-02 | 25.446 | 75,566 | -1,327 | 0.00% | 1,922,841 |
| 2022-03-03 | 2022-03-01 | 25.876 | 76,893 | -6,631 | 0.00% | 1,989,653 |
| 2022-03-01 | 2022-02-25 | 25.921 | 83,524 | +442 | 0.00% | 2,165,012 |
| 2022-02-28 | 2022-02-24 | 26.079 | 83,082 | +38,906 | 0.00% | 2,166,709 |
| 2022-02-25 | 2022-02-23 | 26.916 | 44,176 | -15,916 | 0.00% | 1,189,044 |
| 2022-02-24 | 2022-02-22 | 26.712 | 60,092 | +24,758 | 0.00% | 1,605,207 |
| 2021-12-22 | 2021-12-20 | 25.898 | 35,334 | +884 | 0.00% | 915,088 |
| 2021-12-08 | 2021-12-06 | 26.577 | 34,450 | +1,769 | 0.00% | 915,570 |
| 2021-11-10 | 2021-11-08 | 28.228 | 32,681 | +8,842 | 0.00% | 922,517 |
| 2021-10-29 | 2021-10-27 | 30.347 | 23,839 | +492 | 0.00% | 723,435 |
| 2021-10-22 | 2021-10-20 | 30.970 | 23,347 | -1,940 | 0.00% | 723,063 |
| 2021-10-21 | 2021-10-19 | 30.531 | 25,287 | -1,732 | 0.00% | 772,049 |
| 2021-09-27 | 2021-09-23 | 29.076 | 27,019 | +866 | 0.00% | 785,617 |
| 2021-08-20 | 2021-08-18 | 30.462 | 26,153 | +1,940 | 0.00% | 796,677 |
| 2021-07-26 | 2021-07-22 | 32.610 | 24,213 | +866 | 0.00% | 789,586 |
| 2021-07-12 | 2021-07-08 | 32.033 | 23,347 | +1,299 | 0.00% | 747,866 |
| 2021-06-25 | 2021-06-23 | 33.742 | 22,048 | -1,732 | 0.00% | 743,936 |
| 2021-05-07 | 2021-05-05 | 33.072 | 23,780 | +1,732 | 0.00% | 786,450 |
| 2021-04-29 | 2021-04-27 | 33.973 | 22,048 | +195 | 0.00% | 749,046 |
| 2021-03-29 | 2021-03-25 | 32.808 | 21,853 | -858 | 0.00% | 716,961 |
| 2021-03-25 | 2021-03-23 | 33.554 | 22,711 | +858 | 0.00% | 762,045 |
| 2021-01-14 | 2021-01-12 | 33.088 | 21,853 | -1,922 | 0.00% | 723,071 |
| 2021-01-12 | 2021-01-08 | 32.645 | 23,775 | +1,922 | 0.00% | 776,141 |
| 2020-11-09 | 2020-11-05 | 29.942 | 21,853 | -1,030 | 0.00% | 654,329 |
| 2020-11-05 | 2020-11-03 | 29.267 | 22,883 | -858 | 0.00% | 669,706 |
| 2020-10-30 | 2020-10-28 | 30.455 | 23,741 | +617 | 0.00% | 723,023 |
| 2020-10-07 | 2020-10-05 | 29.330 | 23,124 | +1,839 | 0.00% | 678,232 |
| 2020-09-08 | 2020-09-04 | 30.526 | 21,285 | -2,089 | 0.00% | 649,754 |
| 2020-07-08 | 2020-07-06 | 32.225 | 23,374 | -418 | 0.00% | 753,226 |
| 2020-06-10 | 2020-06-08 | 30.072 | 23,792 | -836 | 0.00% | 715,469 |
| 2020-06-04 | 2020-06-02 | 29.019 | 24,628 | -1,672 | 0.00% | 714,685 |
| 2020-05-27 | 2020-05-25 | 27.691 | 26,300 | +1,672 | 0.00% | 728,285 |
| 2020-04-28 | 2020-04-24 | 28.874 | 24,628 | +90 | 0.00% | 711,111 |
| 2020-04-17 | 2020-04-15 | 29.174 | 24,538 | -833 | 0.00% | 715,877 |
| 2020-04-01 | 2020-03-30 | 28.094 | 25,371 | +833 | 0.00% | 712,765 |
| 2020-03-27 | 2020-03-25 | 28.574 | 24,538 | -833 | 0.00% | 701,147 |
| 2020-03-23 | 2020-03-19 | 26.413 | 25,371 | +833 | 0.00% | 670,121 |
| 2020-03-20 | 2020-03-18 | 27.193 | 24,538 | +1,249 | 0.00% | 667,268 |
| 2020-03-16 | 2020-03-12 | 29.594 | 23,289 | +833 | 0.00% | 689,225 |
| 2020-03-12 | 2020-03-10 | 30.855 | 22,456 | +4,998 | 0.00% | 692,881 |
| 2019-11-07 | 2019-11-05 | 33.436 | 17,458 | -6,664 | 0.00% | 583,731 |
| 2019-10-31 | 2019-10-29 | 34.285 | 24,122 | +682 | 0.00% | 827,027 |
| 2019-10-30 | 2019-10-28 | 34.347 | 23,440 | -971 | 0.00% | 805,093 |
| 2019-10-29 | 2019-10-25 | 34.162 | 24,411 | +971 | 0.00% | 833,920 |
| 2019-08-19 | 2019-08-15 | 32.370 | 23,440 | -3,237 | 0.00% | 758,756 |
| 2019-08-15 | 2019-08-13 | 32.123 | 26,677 | +809 | 0.00% | 856,947 |
| 2019-08-12 | 2019-08-08 | 33.173 | 25,868 | +6,475 | 0.00% | 858,125 |
| 2019-08-08 | 2019-08-06 | 33.050 | 19,393 | +809 | 0.00% | 640,932 |
| 2019-05-27 | 2019-05-23 | 34.162 | 18,584 | +810 | 0.00% | 634,860 |
| 2019-05-23 | 2019-05-21 | 34.594 | 17,774 | +809 | 0.00% | 614,875 |
| 2019-04-29 | 2019-04-25 | 37.128 | 16,965 | +85 | 0.00% | 629,873 |
| 2019-03-18 | 2019-03-14 | 36.259 | 16,880 | -805 | 0.00% | 612,045 |
| 2019-03-15 | 2019-03-13 | 36.134 | 17,685 | +805 | 0.00% | 639,037 |
| 2019-01-30 | 2019-01-28 | 34.458 | 16,880 | -402 | 0.00% | 581,652 |
| 2019-01-29 | 2019-01-25 | 34.520 | 17,282 | -806 | 0.00% | 596,577 |
| 2019-01-24 | 2019-01-22 | 33.713 | 18,088 | -402 | 0.00% | 609,801 |
| 2018-12-19 | 2018-12-17 | 32.720 | 18,490 | +1,208 | 0.00% | 604,986 |
| 2018-11-28 | 2018-11-26 | 32.968 | 17,282 | -806 | 0.00% | 569,753 |
| 2018-11-21 | 2018-11-19 | 32.844 | 18,088 | -402 | 0.00% | 594,079 |
| 2018-10-31 | 2018-10-29 | 33.057 | 18,490 | +570 | 0.00% | 611,220 |
| 2018-10-29 | 2018-10-25 | 33.313 | 17,920 | +781 | 0.00% | 596,970 |
| 2018-10-25 | 2018-10-23 | 33.697 | 17,139 | +390 | 0.00% | 577,540 |
| 2018-10-18 | 2018-10-15 | 33.761 | 16,749 | -780 | 0.00% | 565,471 |
| 2018-10-15 | 2018-10-11 | 33.505 | 17,529 | +780 | 0.00% | 587,313 |
| 2018-10-12 | 2018-10-10 | 34.787 | 16,749 | +390 | 0.00% | 582,639 |
| 2018-07-09 | 2018-07-05 | 36.901 | 16,359 | -390 | 0.00% | 603,657 |
| 2018-07-06 | 2018-07-04 | 36.837 | 16,749 | +390 | 0.00% | 616,975 |
| 2018-04-27 | 2018-04-25 | 39.479 | 16,359 | +86 | 0.00% | 645,838 |
| 2018-02-08 | 2018-02-06 | 39.737 | 16,273 | -1,645 | 0.00% | 646,635 |
| 2018-01-25 | 2018-01-23 | 42.635 | 17,918 | -389 | 0.00% | 763,931 |
| 2017-12-28 | 2017-12-22 | 38.255 | 18,307 | -7,763 | 0.00% | 700,342 |
| 2017-12-05 | 2017-12-01 | 37.740 | 26,070 | -4,348 | 0.00% | 983,887 |
| 2017-11-22 | 2017-11-20 | 37.805 | 30,418 | +4,348 | 0.00% | 1,149,940 |
| 2017-10-31 | 2017-10-27 | 38.839 | 26,070 | +694 | 0.00% | 1,012,520 |
| 2017-10-12 | 2017-10-10 | 38.905 | 25,376 | -847 | 0.00% | 987,245 |
| 2017-08-30 | 2017-08-28 | 37.912 | 26,223 | -755 | 0.00% | 994,172 |
| 2017-08-21 | 2017-08-17 | 37.118 | 26,978 | -756 | 0.00% | 1,001,376 |
| 2017-08-18 | 2017-08-16 | 37.184 | 27,734 | -2,418 | 0.00% | 1,031,272 |
| 2017-08-03 | 2017-08-01 | 37.317 | 30,152 | -756 | 0.00% | 1,125,174 |
| 2017-07-26 | 2017-07-24 | 36.457 | 30,908 | -756 | 0.00% | 1,126,801 |
| 2017-06-21 | 2017-06-19 | 34.802 | 31,664 | +756 | 0.00% | 1,101,986 |
| 2017-06-06 | 2017-06-02 | 34.736 | 30,908 | -725 | 0.00% | 1,073,630 |
| 2017-05-31 | 2017-05-26 | 34.273 | 31,633 | -4,157 | 0.00% | 1,084,163 |
| 2017-05-29 | 2017-05-25 | 34.207 | 35,790 | -3,022 | 0.00% | 1,224,269 |
| 2017-05-26 | 2017-05-24 | 33.942 | 38,812 | +4,156 | 0.00% | 1,317,371 |
| 2017-05-17 | 2017-05-15 | 33.876 | 34,656 | -756 | 0.00% | 1,174,013 |
| 2017-05-15 | 2017-05-11 | 33.479 | 35,412 | -755 | 0.00% | 1,185,566 |
| 2017-05-05 | 2017-05-02 | 32.818 | 36,167 | -2,540 | 0.00% | 1,186,913 |
| 2017-04-27 | 2017-04-25 | 32.950 | 38,707 | +234 | 0.00% | 1,275,407 |
| 2017-03-23 | 2017-03-21 | 33.083 | 38,473 | -751 | 0.00% | 1,272,819 |
| 2017-03-21 | 2017-03-17 | 32.751 | 39,224 | -376 | 0.00% | 1,284,609 |
| 2017-03-17 | 2017-03-15 | 32.085 | 39,600 | +39,600 | 0.00% | 1,270,563 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy