History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.960 2,327,520 +0 0.04% 62,749,939
2025-10-13 2025-10-09 27.400 2,327,520 +0 0.04% 63,774,048
2025-10-10 2025-10-08 27.460 2,327,520 +1,000 0.04% 63,913,699
2025-10-08 2025-10-03 27.780 2,326,520 +500 0.04% 64,630,726
2025-10-06 2025-10-02 27.960 2,326,020 -1,000 0.04% 65,035,519
2025-10-03 2025-09-30 27.520 2,327,020 +500 0.04% 64,039,590
2025-09-29 2025-09-25 27.140 2,326,520 +4,000 0.04% 63,141,753
2025-09-26 2025-09-24 27.180 2,322,520 -8,000 0.04% 63,126,094
2025-09-22 2025-09-18 27.180 2,330,520 -2,000 0.04% 63,343,534
2025-09-19 2025-09-17 27.520 2,332,520 -2,000 0.04% 64,190,950
2025-09-18 2025-09-16 27.060 2,334,520 +2,500 0.04% 63,172,111
2025-09-17 2025-09-15 27.080 2,332,020 -3,000 0.04% 63,151,102
2025-09-16 2025-09-12 27.000 2,335,020 -7,500 0.04% 63,045,540
2025-09-11 2025-09-09 26.540 2,342,520 -8,000 0.04% 62,170,481
2025-09-10 2025-09-08 26.200 2,350,520 +500 0.04% 61,583,624
2025-09-09 2025-09-05 25.980 2,350,020 +500 0.04% 61,053,520
2025-09-05 2025-09-03 25.900 2,349,520 +4,000 0.04% 60,852,568
2025-09-03 2025-09-01 26.160 2,345,520 +1,000 0.04% 61,358,803
2025-08-29 2025-08-27 25.700 2,344,520 +4,000 0.04% 60,254,164
2025-08-25 2025-08-21 25.620 2,340,520 -500 0.04% 59,964,122
2025-08-21 2025-08-19 25.620 2,341,020 -5,000 0.04% 59,976,932
2025-08-20 2025-08-18 25.660 2,346,020 -12,500 0.04% 60,198,873
2025-08-15 2025-08-13 26.080 2,358,520 -2,500 0.04% 61,510,202
2025-08-14 2025-08-12 25.480 2,361,020 -14,000 0.04% 60,158,790
2025-08-13 2025-08-11 25.400 2,375,020 -52,000 0.04% 60,325,508
2025-08-06 2025-08-04 25.200 2,427,020 +700 0.04% 61,160,904
2025-07-30 2025-07-28 26.060 2,426,320 +1,500 0.04% 63,229,899
2025-07-29 2025-07-25 25.880 2,424,820 +2,500 0.04% 62,754,342
2025-07-23 2025-07-21 25.460 2,422,320 -2,000 0.04% 61,672,267
2025-07-22 2025-07-18 25.320 2,424,320 -13,000 0.04% 61,383,782
2025-07-18 2025-07-16 24.980 2,437,320 -1,000 0.04% 60,884,254
2025-06-27 2025-06-25 24.900 2,438,320 -3,000 0.04% 60,714,168
2025-06-25 2025-06-23 24.100 2,441,320 -2,500 0.04% 58,835,812
2025-06-23 2025-06-19 23.640 2,443,820 +2,500 0.04% 57,771,905
2025-06-18 2025-06-16 24.480 2,441,320 -7,500 0.04% 59,763,514
2025-06-13 2025-06-11 24.740 2,448,820 -6,000 0.04% 60,583,807
2025-06-09 2025-06-05 24.200 2,454,820 +4,000 0.04% 59,406,644
2025-06-05 2025-06-03 23.820 2,450,820 -500 0.04% 58,378,532
2025-05-21 2025-05-19 23.540 2,451,320 -2,000 0.04% 57,704,073
2025-05-14 2025-05-12 23.740 2,453,320 +1,000 0.04% 58,241,817
2025-05-07 2025-05-02 22.660 2,452,320 +1,000 0.04% 55,569,571
2025-05-06 2025-04-30 22.260 2,451,320 +500 0.04% 54,566,383
2025-05-02 2025-04-29 22.140 2,450,820 +2,000 0.04% 54,261,155
2025-04-29 2025-04-25 22.542 2,448,820 +24,137 0.04% 55,201,766
2025-04-24 2025-04-22 22.118 2,424,683 +2,475 0.04% 53,629,161
2025-04-23 2025-04-17 21.936 2,422,208 -2,475 0.04% 53,134,081
2025-04-22 2025-04-16 21.552 2,424,683 +3,961 0.04% 52,257,821
2025-04-17 2025-04-15 21.977 2,420,722 -990 0.04% 53,199,276
2025-04-16 2025-04-14 21.936 2,421,712 -4,456 0.04% 53,123,200
2025-04-15 2025-04-11 21.431 2,426,168 -16,337 0.04% 51,995,788
2025-04-14 2025-04-10 21.209 2,442,505 -496 0.04% 51,803,210
2025-04-10 2025-04-08 20.522 2,443,001 +25,249 0.04% 50,135,952
2025-04-09 2025-04-07 20.239 2,417,752 +49,507 0.04% 48,934,075
2025-04-08 2025-04-03 23.370 2,368,245 -7,426 0.04% 55,346,722
2025-04-03 2025-04-01 23.734 2,375,671 +2,476 0.04% 56,384,025
2025-03-28 2025-03-26 24.017 2,373,195 +2,970 0.04% 56,996,369
2025-03-27 2025-03-25 23.896 2,370,225 -19,803 0.04% 56,637,781
2025-03-25 2025-03-21 24.239 2,390,028 -23,268 0.04% 57,931,683
2025-03-21 2025-03-19 25.330 2,413,296 -990 0.04% 61,127,980
2025-03-20 2025-03-18 25.289 2,414,286 -8,417 0.04% 61,055,523
2025-03-19 2025-03-17 24.703 2,422,703 +991 0.04% 59,849,227
2025-03-18 2025-03-14 24.502 2,421,712 -1,486 0.04% 59,335,582
2025-03-17 2025-03-13 23.997 2,423,198 -1,485 0.04% 58,148,331
2025-03-13 2025-03-11 24.279 2,424,683 -1,980 0.04% 58,869,636
2025-03-10 2025-03-06 24.865 2,426,663 -30,695 0.04% 60,339,184
2025-03-04 2025-02-28 23.391 2,457,358 +2,476 0.04% 57,478,960
2025-03-03 2025-02-27 24.178 2,454,882 +495 0.04% 59,354,915
2025-02-27 2025-02-25 23.471 2,454,387 -25,744 0.04% 57,607,772
2025-02-26 2025-02-24 23.774 2,480,131 -3,960 0.04% 58,963,465
2025-02-25 2025-02-21 23.916 2,484,091 -29,210 0.04% 59,408,846
2025-02-24 2025-02-20 22.987 2,513,301 +2,971 0.04% 57,772,170
2025-02-21 2025-02-19 23.370 2,510,330 -3,961 0.04% 58,667,298
2025-02-20 2025-02-18 23.411 2,514,291 -52,477 0.04% 58,861,441
2025-02-19 2025-02-17 23.047 2,566,768 -377,245 0.04% 59,156,732
2025-02-18 2025-02-14 23.047 2,944,013 -14,852 0.04% 67,851,161
2025-02-17 2025-02-13 22.219 2,958,865 -29,705 0.04% 65,743,035
2025-02-13 2025-02-11 21.734 2,988,570 +991 0.04% 64,954,257
2025-02-12 2025-02-10 21.936 2,987,579 +2,970 0.04% 65,536,182
2025-02-11 2025-02-07 21.552 2,984,609 -25,744 0.04% 64,325,590
2025-02-07 2025-02-05 21.007 3,010,353 +178,226 0.04% 63,238,663
2025-02-06 2025-02-04 21.209 2,832,127 -11,882 0.04% 60,066,723
2025-02-05 2025-02-03 20.643 2,844,009 +495 0.04% 58,710,229
2025-02-04 2025-01-28 20.643 2,843,514 -56,438 0.04% 58,700,010
2025-02-03 2025-01-24 20.462 2,899,952 -2,970 0.04% 59,337,899
2025-01-27 2025-01-23 20.098 2,902,922 +1,485 0.04% 58,343,215
2025-01-24 2025-01-22 20.169 2,901,437 -990 0.04% 58,518,492
2025-01-23 2025-01-21 20.522 2,902,427 +1,485 0.04% 59,564,421
2025-01-21 2025-01-17 19.987 2,900,942 -2,475 0.04% 57,981,141
2025-01-20 2025-01-16 19.947 2,903,417 -12,377 0.04% 57,913,316
2025-01-17 2025-01-15 19.674 2,915,794 +4,456 0.04% 57,365,094
2025-01-16 2025-01-14 19.634 2,911,338 +2,475 0.04% 57,159,814
2025-01-15 2025-01-13 19.280 2,908,863 +3,466 0.04% 56,082,984
2025-01-13 2025-01-09 19.623 2,905,397 +5,445 0.04% 57,013,828
2025-01-10 2025-01-08 19.664 2,899,952 +12,872 0.04% 57,024,131
2025-01-09 2025-01-07 19.825 2,887,080 -8,911 0.04% 57,237,550
2025-01-07 2025-01-03 20.138 2,895,991 -356,452 0.04% 58,320,908
2025-01-06 2025-01-02 19.977 3,252,443 +20,793 0.05% 64,973,745
2025-01-02 2024-12-27 20.421 3,231,650 +26,734 0.05% 65,994,446
2024-12-30 2024-12-24 20.502 3,204,916 +2,475 0.05% 65,707,449
2024-12-27 2024-12-20 20.088 3,202,441 -8,911 0.05% 64,330,635
2024-12-18 2024-12-16 20.128 3,211,352 +4,951 0.05% 64,639,372
2024-12-17 2024-12-13 20.280 3,206,401 +27,229 0.05% 65,025,464
2024-12-16 2024-12-12 20.744 3,179,172 +990 0.05% 65,950,240
2024-12-12 2024-12-10 20.684 3,178,182 +544,579 0.05% 65,737,114
2024-12-10 2024-12-06 20.239 2,633,603 -2,971 0.04% 53,302,790
2024-12-09 2024-12-05 19.916 2,636,574 +991 0.04% 52,510,819
2024-12-05 2024-12-03 20.078 2,635,583 +6,931 0.04% 52,916,973
2024-12-04 2024-12-02 19.937 2,628,652 +35,645 0.04% 52,406,138
2024-11-29 2024-11-27 19.957 2,593,007 +1,980 0.04% 51,747,878
2024-11-28 2024-11-26 19.462 2,591,027 +990 0.04% 50,426,122
2024-11-26 2024-11-22 19.533 2,590,037 +2,971 0.04% 50,589,962
2024-11-22 2024-11-20 20.017 2,587,066 -991 0.04% 51,786,084
2024-11-19 2024-11-15 19.745 2,588,057 +496 0.04% 51,100,190
2024-11-18 2024-11-14 19.745 2,587,561 +19,307 0.04% 51,090,397
2024-11-15 2024-11-13 20.138 2,568,254 +7,426 0.04% 51,720,777
2024-11-14 2024-11-12 20.169 2,560,828 +41,586 0.04% 51,648,818
2024-11-13 2024-11-11 20.765 2,519,242 -5,940 0.03% 52,311,228
2024-11-11 2024-11-07 21.290 2,525,182 +19,802 0.03% 53,760,736
2024-11-07 2024-11-05 21.330 2,505,380 -2,772 0.04% 53,440,368
2024-11-05 2024-11-01 20.825 2,508,152 +14,852 0.04% 52,232,935
2024-11-01 2024-10-30 20.664 2,493,300 +26,734 0.04% 51,520,739
2024-10-30 2024-10-28 22.174 2,466,566 +74,279 0.03% 54,693,786
2024-10-29 2024-10-25 22.195 2,392,287 -16,345 0.03% 53,096,482
2024-10-28 2024-10-24 22.070 2,408,632 +10,095 0.03% 53,158,642
2024-10-23 2024-10-21 22.049 2,398,537 +6,731 0.03% 52,885,953
2024-10-22 2024-10-18 22.361 2,391,806 +9,615 0.03% 53,483,825
2024-10-21 2024-10-17 21.592 2,382,191 +9,614 0.03% 51,435,383
2024-10-18 2024-10-16 21.820 2,372,577 +5,769 0.03% 51,770,677
2024-10-17 2024-10-15 21.904 2,366,808 +962 0.03% 51,841,725
2024-10-15 2024-10-10 22.840 2,365,846 -4,808 0.03% 54,035,211
2024-10-14 2024-10-09 22.174 2,370,654 +962 0.03% 52,567,028
2024-10-10 2024-10-08 22.507 2,369,692 -64,420 0.03% 53,334,375
2024-10-09 2024-10-07 24.753 2,434,112 -58,650 0.03% 60,252,568
2024-10-08 2024-10-04 24.400 2,492,762 -4,327 0.03% 60,822,865
2024-10-04 2024-10-02 24.067 2,497,089 +5,288 0.03% 60,097,364
2024-10-03 2024-09-30 22.694 2,491,801 -10,576 0.03% 56,549,159
2024-09-30 2024-09-26 21.488 2,502,377 -7,211 0.03% 53,770,132
2024-09-27 2024-09-25 20.635 2,509,588 -961 0.03% 51,784,781
2024-09-26 2024-09-24 20.531 2,510,549 -4,808 0.03% 51,543,499
2024-09-20 2024-09-17 19.085 2,515,357 -2,884 0.04% 48,005,804
2024-09-16 2024-09-12 18.659 2,518,241 -73,554 0.04% 46,987,006
2024-09-13 2024-09-11 18.482 2,591,795 +73,554 0.04% 47,901,170
2024-09-11 2024-09-09 18.555 2,518,241 +2,884 0.03% 46,725,095
2024-09-09 2024-09-04 18.804 2,515,357 +962 0.03% 47,299,452
2024-09-04 2024-09-02 19.033 2,514,395 +3,846 0.03% 47,856,688
2024-09-03 2024-08-30 19.356 2,510,549 -2,885 0.03% 48,592,934
2024-08-28 2024-08-26 19.106 2,513,434 +5,769 0.04% 48,021,386
2024-08-21 2024-08-19 18.877 2,507,665 -4,327 0.04% 47,337,378
2024-08-19 2024-08-15 18.399 2,511,992 +2,404 0.04% 46,217,253
2024-08-16 2024-08-14 18.367 2,509,588 +1,923 0.04% 46,094,719
2024-08-07 2024-08-05 17.941 2,507,665 +961 0.04% 44,990,070
2024-08-06 2024-08-02 18.211 2,506,704 +2,404 0.04% 45,650,680
2024-08-05 2024-08-01 18.565 2,504,300 +962 0.04% 46,492,470
2024-08-02 2024-07-31 18.679 2,503,338 -481 0.04% 46,761,009
2024-07-30 2024-07-26 18.253 2,503,819 +4,807 0.04% 45,702,305
2024-07-26 2024-07-24 18.596 2,499,012 +5,288 0.04% 46,472,272
2024-07-24 2024-07-22 18.950 2,493,724 +962 0.04% 47,255,766
2024-07-19 2024-07-17 19.012 2,492,762 -481 0.04% 47,393,093
2024-07-16 2024-07-12 19.616 2,493,243 -1,442 0.04% 48,906,248
2024-07-10 2024-07-08 18.804 2,494,685 +2,404 0.04% 46,910,730
2024-07-08 2024-07-04 19.251 2,492,281 +1,442 0.04% 47,980,136
2024-07-05 2024-07-03 19.137 2,490,839 +4,807 0.04% 47,667,407
2024-07-02 2024-06-27 18.856 2,486,032 +1,923 0.04% 46,877,298
2024-06-28 2024-06-26 19.210 2,484,109 +8,173 0.04% 47,719,468
2024-06-26 2024-06-24 19.137 2,475,936 +961 0.04% 47,382,207
2024-06-25 2024-06-21 19.137 2,474,975 +1,923 0.04% 47,363,816
2024-06-24 2024-06-20 19.460 2,473,052 +3,366 0.04% 48,124,373
2024-06-13 2024-06-11 19.241 2,469,686 +961 0.04% 47,519,462
2024-06-06 2024-06-04 19.408 2,468,725 +962 0.04% 47,911,791
2024-06-05 2024-06-03 19.366 2,467,763 +961 0.04% 47,790,456
2024-06-03 2024-05-30 19.199 2,466,802 -9,615 0.04% 47,361,346
2024-05-31 2024-05-29 19.460 2,476,417 +481 0.04% 48,189,854
2024-05-29 2024-05-27 19.761 2,475,936 +4,327 0.04% 48,927,279
2024-05-27 2024-05-23 19.782 2,471,609 -1,923 0.04% 48,893,185
2024-05-22 2024-05-20 20.604 2,473,532 -962 0.03% 50,963,595
2024-05-21 2024-05-17 20.510 2,474,494 -961 0.03% 50,751,790
2024-05-17 2024-05-14 20.000 2,475,455 +961 0.03% 49,509,936
2024-05-16 2024-05-13 20.042 2,474,494 -2,404 0.03% 49,593,661
2024-05-14 2024-05-10 19.886 2,476,898 +481 0.03% 49,255,424
2024-05-13 2024-05-09 19.418 2,476,417 -961 0.03% 48,086,829
2024-05-09 2024-05-07 19.303 2,477,378 +9,615 0.03% 47,822,062
2024-05-07 2024-05-03 19.303 2,467,763 -4,616 0.04% 47,636,459
2024-05-06 2024-05-02 19.043 2,472,379 -45,670 0.04% 47,082,709
2024-05-03 2024-04-30 18.555 2,518,049 +961 0.04% 46,721,532
2024-05-02 2024-04-29 18.534 2,517,088 -2,160,551 0.04% 46,651,343
2024-04-30 2024-04-26 18.774 4,677,639 +2,126,900 0.07% 87,819,802
2024-04-29 2024-04-25 18.365 2,550,739 +21,374 0.04% 46,845,178
2024-04-22 2024-04-18 17.442 2,529,365 +954 0.04% 44,118,067
2024-04-18 2024-04-16 17.296 2,528,411 +5,720 0.04% 43,730,158
2024-04-17 2024-04-15 17.642 2,522,691 +954 0.04% 44,504,382
2024-04-12 2024-04-10 18.239 2,521,737 -23,359 0.04% 45,995,156
2024-04-03 2024-03-28 17.568 2,545,096 +9,057 0.04% 44,712,783
2024-03-22 2024-03-20 17.589 2,536,039 +954 0.04% 44,606,866
2024-03-15 2024-03-13 18.166 2,535,085 +953 0.04% 46,052,492
2024-03-14 2024-03-12 18.166 2,534,132 +76,274 0.04% 46,035,180
2024-03-11 2024-03-07 17.222 2,457,858 +3,337 0.04% 42,329,454
2024-03-05 2024-03-01 17.537 2,454,521 +1,431 0.03% 43,044,310
2024-03-01 2024-02-28 17.495 2,453,090 +3,337 0.03% 42,916,298
2024-02-29 2024-02-27 17.788 2,449,753 +19,068 0.03% 43,577,355
2024-02-23 2024-02-21 17.463 2,430,685 -17,162 0.03% 42,447,844
2024-02-21 2024-02-19 17.086 2,447,847 +3,337 0.03% 41,823,279
2024-02-16 2024-02-14 16.803 2,444,510 -4,767 0.03% 41,074,005
2024-02-15 2024-02-09 16.635 2,449,277 +4,767 0.03% 40,743,076
2024-02-07 2024-02-05 16.394 2,444,510 +5,244 0.03% 40,074,076
2024-02-06 2024-02-02 16.425 2,439,266 +5,721 0.03% 40,064,861
2024-02-05 2024-02-01 16.509 2,433,545 +6,197 0.03% 40,175,087
2024-02-02 2024-01-31 16.383 2,427,348 +11,441 0.03% 39,767,272
2024-02-01 2024-01-30 16.603 2,415,907 +4,767 0.03% 40,111,957
2024-01-30 2024-01-26 16.886 2,411,140 +954 0.03% 40,715,617
2024-01-29 2024-01-25 17.149 2,410,186 -5,721 0.03% 41,331,488
2024-01-26 2024-01-24 16.845 2,415,907 +2,860 0.03% 40,694,758
2024-01-23 2024-01-19 16.194 2,413,047 +37,661 0.03% 39,077,412
2024-01-22 2024-01-18 16.289 2,375,386 +5,720 0.03% 38,691,750
2024-01-19 2024-01-17 16.152 2,369,666 +46,718 0.03% 38,275,474
2024-01-18 2024-01-16 16.782 2,322,948 +5,721 0.03% 38,982,725
2024-01-15 2024-01-11 17.264 2,317,227 +2,383 0.03% 40,004,711
2024-01-12 2024-01-10 17.044 2,314,844 +33,847 0.03% 39,453,707
2024-01-09 2024-01-05 17.495 2,280,997 +3,337 0.03% 39,905,567
2024-01-08 2024-01-04 17.631 2,277,660 +4,767 0.03% 40,157,746
2024-01-04 2024-01-02 17.767 2,272,893 +4,291 0.03% 40,383,608
2023-12-29 2023-12-27 17.579 2,268,602 +38,137 0.03% 39,879,072
2023-12-28 2023-12-22 17.275 2,230,465 +5,720 0.03% 38,530,242
2023-12-19 2023-12-15 17.767 2,224,745 -2,383 0.03% 39,528,139
2023-12-15 2023-12-13 17.159 2,227,128 +4,767 0.03% 38,215,645
2023-12-14 2023-12-12 17.316 2,222,361 +953 0.03% 38,483,486
2023-12-13 2023-12-11 17.138 2,221,408 +3,337 0.03% 38,070,897
2023-12-11 2023-12-07 17.275 2,218,071 +2,860 0.03% 38,316,141
2023-12-08 2023-12-06 17.400 2,215,211 +4,768 0.03% 38,545,546
2023-12-07 2023-12-05 17.264 2,210,443 +3,337 0.03% 38,161,187
2023-12-06 2023-12-04 17.610 2,207,106 +2,860 0.03% 38,867,500
2023-12-05 2023-12-01 17.799 2,204,246 +4,767 0.03% 39,233,281
2023-12-01 2023-11-29 17.967 2,199,479 +11,441 0.03% 39,517,540
2023-11-30 2023-11-28 18.355 2,188,038 +4,767 0.03% 40,161,103
2023-11-23 2023-11-21 18.711 2,183,271 -2,860 0.03% 40,852,178
2023-11-17 2023-11-15 19.089 2,186,131 +2,860 0.03% 41,731,144
2023-11-09 2023-11-07 18.628 2,183,271 +477 0.03% 40,668,985
2023-11-07 2023-11-03 18.628 2,182,794 +477 0.03% 40,660,099
2023-11-02 2023-10-31 18.061 2,182,317 +2,860 0.03% 39,415,197
2023-10-30 2023-10-26 19.136 2,179,457 +63,989 0.03% 41,706,656
2023-10-27 2023-10-25 19.190 2,115,468 +2,773 0.03% 40,596,567
2023-10-26 2023-10-24 19.039 2,112,695 +1,849 0.03% 40,223,393
2023-10-25 2023-10-20 19.244 2,110,846 +5,084 0.03% 40,622,040
2023-10-18 2023-10-16 19.764 2,105,762 +2,774 0.03% 41,617,603
2023-10-11 2023-10-09 19.656 2,102,988 +2,773 0.03% 41,335,287
2023-10-06 2023-10-04 19.266 2,100,215 +2,773 0.03% 40,462,891
2023-10-05 2023-10-03 19.407 2,097,442 +6,471 0.03% 40,704,426
2023-09-13 2023-09-11 20.250 2,090,971 +924 0.03% 42,343,142
2023-09-06 2023-09-04 21.008 2,090,047 +463 0.03% 43,907,075
2023-08-18 2023-08-16 20.391 2,089,584 +4,622 0.03% 42,608,910
2023-08-15 2023-08-11 21.224 2,084,962 -3,698 0.03% 44,251,335
2023-08-04 2023-08-02 21.624 2,088,660 +4,622 0.03% 45,165,807
2023-08-03 2023-08-01 22.219 2,084,038 +925 0.03% 46,305,791
2023-08-01 2023-07-28 22.089 2,083,113 -2,774 0.03% 46,014,828
2023-07-31 2023-07-27 21.765 2,085,887 -3,235 0.03% 45,399,178
2023-07-28 2023-07-26 21.484 2,089,122 -4,622 0.03% 44,882,008
2023-07-24 2023-07-20 20.986 2,093,744 -4,622 0.03% 43,939,442
2023-07-19 2023-07-14 21.527 2,098,366 +2,773 0.03% 45,171,400
2023-07-18 2023-07-13 21.473 2,095,593 -4,622 0.03% 44,998,360
2023-07-11 2023-07-07 20.402 2,100,215 +7,395 0.03% 42,848,407
2023-07-10 2023-07-06 20.575 2,092,820 +2,773 0.03% 43,059,762
2023-07-07 2023-07-05 21.062 2,090,047 +463 0.03% 44,020,121
2023-07-04 2023-06-30 20.824 2,089,584 +12,387 0.03% 43,513,077
2023-07-03 2023-06-29 20.845 2,077,197 +4,622 0.03% 43,300,073
2023-06-27 2023-06-23 20.791 2,072,575 +6,009 0.03% 43,091,625
2023-06-26 2023-06-21 21.148 2,066,566 +1,386 0.03% 43,704,411
2023-06-20 2023-06-16 22.003 2,065,180 -1,848 0.03% 45,439,976
2023-06-19 2023-06-15 21.787 2,067,028 -4,623 0.03% 45,033,433
2023-06-15 2023-06-13 21.451 2,071,651 -3,697 0.03% 44,439,436
2023-06-14 2023-06-12 21.311 2,075,348 -17,102 0.03% 44,226,889
2023-06-13 2023-06-09 21.267 2,092,450 +1,849 0.03% 44,500,802
2023-06-06 2023-06-02 20.759 2,090,601 -8,782 0.03% 43,398,564
2023-06-02 2023-05-31 19.991 2,099,383 +924 0.03% 41,968,445
2023-06-01 2023-05-30 20.359 2,098,459 +2,773 0.03% 42,721,780
2023-05-31 2023-05-29 20.315 2,095,686 +9,245 0.03% 42,574,645
2023-05-30 2023-05-25 20.521 2,086,441 +3,235 0.03% 42,815,663
2023-05-29 2023-05-24 20.889 2,083,206 +14,791 0.03% 43,515,474
2023-05-15 2023-05-11 21.484 2,068,415 +924 0.03% 44,437,146
2023-05-08 2023-05-04 21.700 2,067,491 +1,387 0.03% 44,864,599
2023-05-04 2023-05-02 21.624 2,066,104 +924 0.03% 44,678,049
2023-05-03 2023-04-28 21.635 2,065,180 +3,698 0.03% 44,680,409
2023-05-02 2023-04-27 21.787 2,061,482 +462 0.03% 44,913,723
2023-04-28 2023-04-26 21.668 2,061,020 +11,205 0.03% 44,657,181
2023-04-27 2023-04-25 21.548 2,049,815 +1,379 0.03% 44,169,259
2023-04-25 2023-04-21 22.005 2,048,436 +460 0.03% 45,074,893
2023-04-21 2023-04-19 22.352 2,047,976 +920 0.03% 45,777,257
2023-04-20 2023-04-18 22.657 2,047,056 -47,830 0.03% 46,379,839
2023-04-19 2023-04-17 22.853 2,094,886 -1,840 0.03% 47,873,469
2023-04-17 2023-04-13 22.352 2,096,726 -4,599 0.04% 46,866,939
2023-04-13 2023-04-11 22.526 2,101,325 +2,760 0.04% 47,335,261
2023-04-12 2023-04-06 22.331 2,098,565 +460 0.04% 46,862,414
2023-04-06 2023-04-03 22.396 2,098,105 +2,759 0.04% 46,989,003
2023-04-04 2023-03-31 22.374 2,095,346 +3,219 0.04% 46,881,653
2023-03-22 2023-03-20 20.885 2,092,127 +920 0.04% 43,693,537
2023-03-14 2023-03-10 21.189 2,091,207 -2,759 0.04% 44,310,909
2023-03-09 2023-03-07 22.526 2,093,966 +3,679 0.04% 47,169,489
2023-03-08 2023-03-06 22.613 2,090,287 -2,759 0.04% 47,268,416
2023-03-07 2023-03-03 22.592 2,093,046 +25,754 0.04% 47,285,296
2023-03-03 2023-03-01 22.570 2,067,292 +31,734 0.04% 46,658,521
2023-02-28 2023-02-24 22.005 2,035,558 +920 0.03% 44,791,518
2023-02-23 2023-02-21 22.483 2,034,638 -8,279 0.04% 45,744,563
2023-02-22 2023-02-20 22.831 2,042,917 -4,139 0.04% 46,641,425
2023-02-16 2023-02-14 23.092 2,047,056 +2,760 0.04% 47,270,047
2023-02-08 2023-02-06 23.222 2,044,296 -1,840 0.04% 47,473,016
2023-02-06 2023-02-02 24.005 2,046,136 +460 0.04% 49,117,399
2023-02-02 2023-01-31 23.918 2,045,676 -1,840 0.04% 48,928,435
2023-01-30 2023-01-26 24.701 2,047,516 -26,214 0.04% 50,575,179
2023-01-19 2023-01-17 23.592 2,073,730 +5,978 0.04% 48,923,074
2023-01-16 2023-01-12 23.527 2,067,752 -1,379 0.04% 48,647,161
2023-01-11 2023-01-09 23.374 2,069,131 +2,299 0.04% 48,364,671
2023-01-09 2023-01-05 23.026 2,066,832 -1,839 0.04% 47,591,887
2023-01-05 2023-01-03 22.026 2,068,671 +3,219 0.04% 45,565,135
2022-12-30 2022-12-28 21.787 2,065,452 +920 0.03% 45,000,218
2022-12-28 2022-12-22 21.515 2,064,532 +1,839 0.04% 44,419,044
2022-12-16 2022-12-14 21.526 2,062,693 +460 0.04% 44,401,903
2022-12-14 2022-12-12 21.287 2,062,233 -460 0.04% 43,898,756
2022-12-13 2022-12-09 21.744 2,062,693 -2,759 0.04% 44,850,407
2022-12-09 2022-12-07 20.635 2,065,452 +460 0.03% 42,619,967
2022-12-08 2022-12-06 21.287 2,064,992 +2,759 0.03% 43,957,487
2022-12-07 2022-12-05 21.276 2,062,233 +5,979 0.03% 43,876,336
2022-12-02 2022-11-30 20.330 2,056,254 +920 0.03% 41,804,224
2022-12-01 2022-11-29 19.917 2,055,334 +1,380 0.03% 40,936,402
2022-11-23 2022-11-21 19.319 2,053,954 +3,679 0.03% 39,680,756
2022-11-17 2022-11-15 20.058 2,050,275 -2,300 0.03% 41,125,414
2022-11-16 2022-11-14 19.243 2,052,575 -2,299 0.03% 39,497,908
2022-11-15 2022-11-11 18.939 2,054,874 -4,599 0.03% 38,916,623
2022-11-14 2022-11-10 17.612 2,059,473 +1,839 0.03% 36,272,118
2022-11-10 2022-11-08 18.123 2,057,634 +460 0.03% 37,291,128
2022-11-09 2022-11-07 18.134 2,057,174 +1,380 0.03% 37,305,157
2022-11-07 2022-11-03 16.764 2,055,794 +3,219 0.03% 34,464,006
2022-11-02 2022-10-31 16.112 2,052,575 +920 0.03% 33,071,130
2022-10-31 2022-10-27 18.102 2,051,655 +2,300 0.03% 37,138,647
2022-10-28 2022-10-26 17.989 2,049,355 +71,415 0.03% 36,866,167
2022-10-27 2022-10-25 17.820 1,977,940 +3,107 0.03% 35,247,268
2022-10-26 2022-10-24 17.820 1,974,833 +4,438 0.03% 35,191,901
2022-10-24 2022-10-20 19.059 1,970,395 +1,332 0.03% 37,554,288
2022-10-19 2022-10-17 19.420 1,969,063 +444 0.04% 38,238,667
2022-10-18 2022-10-14 19.408 1,968,619 -888 0.04% 38,207,870
2022-10-17 2022-10-13 19.217 1,969,507 +9,766 0.04% 37,847,956
2022-10-14 2022-10-12 19.544 1,959,741 +3,551 0.04% 38,300,464
2022-10-12 2022-10-10 20.107 1,956,190 +5,326 0.04% 39,332,824
2022-10-07 2022-10-05 21.098 1,950,864 +7,102 0.04% 41,159,553
2022-10-05 2022-09-30 20.152 1,943,762 +3,551 0.04% 39,170,517
2022-10-03 2022-09-29 20.051 1,940,211 +9,322 0.04% 38,902,261
2022-09-30 2022-09-28 20.163 1,930,889 +887 0.04% 38,932,852
2022-09-29 2022-09-27 20.862 1,930,002 -887 0.04% 40,262,859
2022-09-28 2022-09-26 20.839 1,930,889 +4,882 0.04% 40,237,863
2022-09-27 2022-09-23 20.929 1,926,007 +3,551 0.04% 40,309,689
2022-09-26 2022-09-22 21.188 1,922,456 +19,531 0.04% 40,733,439
2022-09-23 2022-09-21 21.526 1,902,925 +444 0.04% 40,962,668
2022-09-22 2022-09-20 21.898 1,902,481 +888 0.04% 41,660,307
2022-09-20 2022-09-16 21.853 1,901,593 -1,332 0.04% 41,555,181
2022-09-16 2022-09-14 21.965 1,902,925 +37,730 0.04% 41,798,641
2022-09-15 2022-09-13 22.495 1,865,195 +18,643 0.04% 41,957,363
2022-09-09 2022-09-07 22.157 1,846,552 +261,355 0.04% 40,913,984
2022-09-07 2022-09-05 22.303 1,585,197 +1,776 0.03% 35,355,282
2022-09-01 2022-08-30 23.092 1,583,421 +8,877 0.03% 36,564,205
2022-08-29 2022-08-25 23.092 1,574,544 -887 0.03% 36,359,218
2022-08-25 2022-08-23 22.574 1,575,431 +887 0.03% 35,563,376
2022-08-09 2022-08-05 23.317 1,574,544 +444 0.03% 36,713,942
2022-08-04 2022-08-02 22.754 1,574,100 +9,766 0.03% 35,817,029
2022-08-02 2022-07-29 23.295 1,564,334 +443 0.03% 36,440,631
2022-07-29 2022-07-27 23.880 1,563,891 +1,776 0.03% 37,346,354
2022-07-25 2022-07-21 23.745 1,562,115 +888 0.03% 37,092,788
2022-07-20 2022-07-18 24.061 1,561,227 -444 0.03% 37,564,116
2022-07-19 2022-07-15 23.475 1,561,671 +1,775 0.03% 36,660,057
2022-07-08 2022-07-06 24.804 1,559,896 +2,220 0.03% 38,691,791
2022-07-05 2022-06-30 25.097 1,557,676 -3,551 0.03% 39,092,927
2022-07-04 2022-06-29 25.210 1,561,227 +1,331 0.03% 39,357,908
2022-06-30 2022-06-28 25.593 1,559,896 -17,755 0.03% 39,921,775
2022-06-29 2022-06-27 25.435 1,577,651 -2,219 0.03% 40,127,375
2022-06-24 2022-06-22 24.038 1,579,870 +888 0.03% 37,977,086
2022-06-21 2022-06-17 24.173 1,578,982 +1,775 0.03% 38,169,175
2022-06-20 2022-06-16 23.835 1,577,207 +444 0.03% 37,593,281
2022-06-14 2022-06-10 24.917 1,576,763 -1,776 0.03% 39,287,773
2022-06-09 2022-06-07 24.556 1,578,539 -443 0.03% 38,763,027
2022-06-08 2022-06-06 24.669 1,578,982 -1,776 0.03% 38,951,767
2022-05-30 2022-05-26 22.867 1,580,758 +22,638 0.03% 36,146,587
2022-05-16 2022-05-12 21.932 1,558,120 +444 0.03% 34,172,183
2022-05-11 2022-05-06 22.686 1,557,676 +2,663 0.03% 35,338,041
2022-05-06 2022-05-04 23.633 1,555,013 +888 0.03% 36,748,988
2022-05-05 2022-05-03 23.903 1,554,125 +4,439 0.03% 37,148,151
2022-04-29 2022-04-27 22.777 1,549,686 +7,989 0.03% 35,296,983
2022-04-28 2022-04-26 22.777 1,541,697 +6,124 0.03% 35,115,019
2022-04-27 2022-04-25 22.799 1,535,573 +8,843 0.03% 35,010,266
2022-04-25 2022-04-21 23.614 1,526,730 -7,958 0.03% 36,051,816
2022-04-21 2022-04-19 23.998 1,534,688 -7,959 0.03% 36,829,845
2022-04-20 2022-04-14 24.564 1,542,647 -22,990 0.03% 37,893,157
2022-04-19 2022-04-13 24.405 1,565,637 +7,959 0.04% 38,209,990
2022-04-13 2022-04-11 24.224 1,557,678 -2,211 0.03% 37,733,889
2022-04-12 2022-04-08 24.993 1,559,889 +4,421 0.03% 38,987,051
2022-04-11 2022-04-07 24.903 1,555,468 +22,990 0.03% 38,735,825
2022-04-08 2022-04-06 25.174 1,532,478 +17,685 0.03% 38,579,254
2022-04-07 2022-04-04 25.672 1,514,793 +442 0.03% 38,887,816
2022-04-06 2022-04-01 25.174 1,514,351 +6,632 0.03% 38,122,917
2022-04-01 2022-03-30 25.333 1,507,719 +6,189 0.03% 38,194,677
2022-03-30 2022-03-28 24.745 1,501,530 -7,958 0.03% 37,154,870
2022-03-29 2022-03-25 24.405 1,509,488 +11,495 0.03% 36,839,652
2022-03-28 2022-03-24 25.039 1,497,993 +2,653 0.03% 37,507,819
2022-03-25 2022-03-23 25.242 1,495,340 +4,421 0.03% 37,745,793
2022-03-24 2022-03-22 24.971 1,490,919 +7,958 0.03% 37,229,528
2022-03-23 2022-03-21 24.202 1,482,961 +23,432 0.03% 35,890,368
2022-03-22 2022-03-18 24.496 1,459,529 +442 0.03% 35,752,432
2022-03-21 2022-03-17 24.518 1,459,087 +12,822 0.03% 35,774,607
2022-03-18 2022-03-16 22.890 1,446,265 +13,263 0.03% 33,104,939
2022-03-17 2022-03-15 21.092 1,433,002 +19,895 0.03% 30,224,564
2022-03-16 2022-03-14 22.392 1,413,107 +50,401 0.03% 31,642,781
2022-03-15 2022-03-11 23.523 1,362,706 +10,169 0.03% 32,055,305
2022-03-14 2022-03-10 23.863 1,352,537 +8,842 0.03% 32,274,983
2022-03-11 2022-03-09 23.501 1,343,695 +4,864 0.03% 31,577,712
2022-03-10 2022-03-08 23.614 1,338,831 +22,990 0.03% 31,614,817
2022-03-09 2022-03-07 23.998 1,315,841 +64,548 0.03% 31,577,897
2022-03-08 2022-03-04 24.948 1,251,293 +70,297 0.03% 31,217,559
2022-03-07 2022-03-03 25.604 1,180,996 +8,842 0.03% 30,238,432
2022-03-04 2022-03-02 25.446 1,172,154 +5,305 0.03% 29,826,453
2022-03-03 2022-03-01 25.876 1,166,849 +3,537 0.03% 30,192,918
2022-03-02 2022-02-28 25.876 1,163,312 +57,918 0.03% 30,101,396
2022-03-01 2022-02-25 25.921 1,105,394 +6,631 0.03% 28,652,738
2022-02-28 2022-02-24 26.079 1,098,763 +58,802 0.03% 28,654,824
2022-02-24 2022-02-22 26.712 1,039,961 +2,210 0.03% 27,779,943
2022-02-22 2022-02-18 27.685 1,037,751 +2,653 0.03% 28,730,222
2022-02-21 2022-02-17 28.183 1,035,098 -2,653 0.03% 29,171,846
2022-02-17 2022-02-15 27.662 1,037,751 +442 0.03% 28,706,750
2022-02-15 2022-02-11 28.296 1,037,309 -884 0.03% 29,351,470
2022-02-14 2022-02-10 28.318 1,038,193 +442 0.03% 29,399,966
2022-02-10 2022-02-08 27.685 1,037,751 -156,951 0.03% 28,730,222
2022-02-09 2022-02-07 27.911 1,194,702 +157,835 0.03% 33,345,648
2022-02-07 2022-01-31 27.120 1,036,867 +9,727 0.03% 28,119,438
2022-02-04 2022-01-27 27.052 1,027,140 +4,421 0.03% 27,785,949
2022-01-24 2022-01-20 28.364 1,022,719 -2,210 0.03% 29,008,032
2022-01-13 2022-01-11 26.984 1,024,929 +2,210 0.03% 27,656,590
2022-01-12 2022-01-10 26.961 1,022,719 +442 0.03% 27,573,823
2022-01-11 2022-01-07 26.735 1,022,277 -3,537 0.03% 27,330,682
2022-01-10 2022-01-06 26.260 1,025,814 +2,653 0.03% 26,937,994
2022-01-07 2022-01-05 26.057 1,023,161 +6,190 0.03% 26,660,044
2022-01-06 2022-01-04 26.509 1,016,971 +4,421 0.03% 26,958,802
2022-01-05 2022-01-03 26.464 1,012,550 +884 0.03% 26,795,801
2022-01-03 2021-12-29 26.237 1,011,666 +2,653 0.03% 26,543,583
2021-12-30 2021-12-28 26.486 1,009,013 +3,094 0.03% 26,725,022
2021-12-29 2021-12-24 26.441 1,005,919 +4,422 0.03% 26,597,568
2021-12-22 2021-12-20 25.898 1,001,497 +2,210 0.03% 25,936,988
2021-12-21 2021-12-17 26.396 999,287 +3,979 0.03% 26,377,006
2021-12-20 2021-12-16 26.758 995,308 +6,190 0.03% 26,632,176
2021-12-17 2021-12-15 26.667 989,118 +4,863 0.03% 26,377,056
2021-12-14 2021-12-10 27.278 984,255 +4,421 0.03% 26,848,458
2021-12-10 2021-12-08 27.323 979,834 +442 0.03% 26,772,187
2021-12-09 2021-12-07 27.301 979,392 +3,979 0.03% 26,737,958
2021-12-07 2021-12-03 27.052 975,413 +3,979 0.03% 26,386,642
2021-12-03 2021-12-01 26.961 971,434 +8,843 0.03% 26,191,113
2021-12-02 2021-11-30 26.712 962,591 +5,305 0.03% 25,713,198
2021-12-01 2021-11-29 27.301 957,286 +8,842 0.03% 26,134,451
2021-11-30 2021-11-26 27.436 948,444 +3,537 0.03% 26,021,774
2021-11-25 2021-11-23 28.070 944,907 +2,211 0.03% 26,523,159
2021-11-24 2021-11-22 28.386 942,696 -9,284 0.03% 26,759,611
2021-11-12 2021-11-10 28.454 951,980 +1,768 0.03% 27,087,746
2021-11-11 2021-11-09 28.228 950,212 +8,842 0.03% 26,822,515
2021-11-09 2021-11-05 28.364 941,370 +885 0.03% 26,700,679
2021-11-05 2021-11-03 28.454 940,485 +884 0.03% 26,760,666
2021-11-04 2021-11-02 28.612 939,601 -2,653 0.03% 26,884,280
2021-11-02 2021-10-29 28.861 942,254 -1,768 0.03% 27,194,625
2021-11-01 2021-10-28 30.231 944,022 +442 0.03% 28,538,937
2021-10-29 2021-10-27 30.347 943,580 +22,060 0.03% 28,634,534
2021-10-28 2021-10-26 30.809 921,520 +1,732 0.03% 28,390,734
2021-10-27 2021-10-25 30.924 919,788 -866 0.03% 28,443,586
2021-10-26 2021-10-22 30.901 920,654 +433 0.03% 28,449,104
2021-10-20 2021-10-18 30.139 920,221 -1,299 0.03% 27,734,394
2021-10-19 2021-10-15 30.000 921,520 +866 0.03% 27,645,850
2021-10-15 2021-10-11 29.954 920,654 -28,577 0.03% 27,577,345
2021-10-12 2021-10-08 29.423 949,231 +28,577 0.03% 27,929,128
2021-10-08 2021-10-06 28.430 920,654 +1,299 0.03% 26,174,026
2021-10-07 2021-10-05 28.591 919,355 -433 0.03% 26,285,722
2021-10-06 2021-10-04 28.545 919,788 +4,763 0.03% 26,255,618
2021-10-04 2021-09-29 29.238 915,025 +1,732 0.03% 26,753,629
2021-09-27 2021-09-23 29.076 913,293 +433 0.03% 26,555,341
2021-09-23 2021-09-20 28.591 912,860 +1,299 0.03% 26,100,021
2021-09-20 2021-09-16 29.284 911,561 +1,732 0.03% 26,694,453
2021-09-17 2021-09-15 29.769 909,829 +6,062 0.03% 27,084,993
2021-09-16 2021-09-14 30.208 903,767 +4,330 0.03% 27,301,107
2021-09-07 2021-09-03 30.647 899,437 +7,794 0.03% 27,564,981
2021-08-27 2021-08-25 30.324 891,643 -3,464 0.03% 27,037,825
2021-08-25 2021-08-23 29.654 895,107 -2,165 0.03% 26,543,367
2021-08-23 2021-08-19 29.839 897,272 +2,165 0.03% 26,773,346
2021-08-19 2021-08-17 30.324 895,107 +10,392 0.03% 27,142,866
2021-08-12 2021-08-10 31.270 884,715 +1,732 0.03% 27,665,472
2021-08-06 2021-08-04 31.109 882,983 -3,031 0.03% 27,468,565
2021-08-04 2021-08-02 30.855 886,014 -1,732 0.03% 27,337,769
2021-08-03 2021-07-30 30.624 887,746 +4,330 0.03% 27,186,186
2021-08-02 2021-07-29 30.993 883,416 -3,031 0.03% 27,380,023
2021-07-30 2021-07-28 30.070 886,447 +29,877 0.03% 26,655,068
2021-07-29 2021-07-27 29.631 856,570 +866 0.03% 25,380,814
2021-07-27 2021-07-23 32.171 855,704 +3,464 0.03% 27,529,017
2021-07-26 2021-07-22 32.610 852,240 -3,464 0.03% 27,791,542
2021-07-23 2021-07-21 32.056 855,704 -1,732 0.03% 27,430,205
2021-07-22 2021-07-20 32.056 857,436 -433 0.03% 27,485,726
2021-07-20 2021-07-16 33.026 857,869 -7,794 0.03% 28,331,726
2021-07-19 2021-07-15 32.910 865,663 -866 0.03% 28,489,167
2021-07-16 2021-07-14 32.679 866,529 +1,732 0.03% 28,317,543
2021-07-15 2021-07-13 32.887 864,797 -5,196 0.03% 28,440,694
2021-07-13 2021-07-09 32.264 869,993 -7,794 0.03% 28,069,081
2021-07-12 2021-07-08 32.033 877,787 +866 0.03% 28,117,819
2021-06-29 2021-06-25 34.204 876,921 -866 0.03% 29,993,805
2021-06-17 2021-06-15 33.488 877,787 +4,330 0.03% 29,394,980
2021-06-09 2021-06-07 33.649 873,457 -433 0.03% 29,391,186
2021-06-04 2021-06-02 34.157 873,890 -6,928 0.03% 29,849,769
2021-06-03 2021-06-01 34.388 880,818 -6,928 0.03% 30,289,835
2021-06-02 2021-05-31 33.949 887,746 -6,928 0.03% 30,138,531
2021-06-01 2021-05-28 33.973 894,674 -3,464 0.03% 30,394,396
2021-05-31 2021-05-27 33.926 898,138 -3,464 0.03% 30,470,592
2021-05-28 2021-05-26 33.926 901,602 -6,928 0.03% 30,588,113
2021-05-27 2021-05-25 33.695 908,530 -10,392 0.03% 30,613,331
2021-05-26 2021-05-24 33.095 918,922 -2,598 0.03% 30,411,712
2021-05-24 2021-05-20 33.049 921,520 -866 0.03% 30,455,128
2021-05-18 2021-05-14 32.564 922,386 -1,299 0.03% 30,036,398
2021-05-17 2021-05-13 32.310 923,685 +57,156 0.03% 29,844,041
2021-05-13 2021-05-11 32.471 866,529 +1,732 0.03% 28,137,432
2021-05-05 2021-05-03 32.887 864,797 -433 0.03% 28,440,694
2021-04-29 2021-04-27 33.973 865,230 +7,667 0.03% 29,394,822
2021-04-16 2021-04-14 34.020 857,563 +3,434 0.03% 29,174,312
2021-04-14 2021-04-12 33.368 854,129 +858 0.03% 28,500,221
2021-04-13 2021-04-09 33.787 853,271 -858 0.03% 28,829,474
2021-04-09 2021-04-07 33.671 854,129 +1,716 0.03% 28,758,952
2021-04-08 2021-04-01 33.973 852,413 -1,287 0.03% 28,959,384
2021-03-30 2021-03-26 33.274 853,700 -12,875 0.03% 28,406,336
2021-03-26 2021-03-24 32.762 866,575 +4,291 0.03% 28,390,511
2021-03-23 2021-03-19 33.997 862,284 +1,288 0.03% 29,314,828
2021-03-10 2021-03-08 33.484 860,996 +2,146 0.03% 28,829,668
2021-03-05 2021-03-03 34.952 858,850 -429 0.03% 30,018,592
2021-03-04 2021-03-02 34.067 859,279 +429 0.03% 29,272,735
2021-03-03 2021-03-01 34.463 858,850 +1,287 0.03% 29,598,331
2021-03-02 2021-02-26 34.043 857,563 +12,017 0.03% 29,194,295
2021-02-26 2021-02-24 34.812 845,546 +3,004 0.03% 29,435,375
2021-02-24 2021-02-22 35.558 842,542 +1,287 0.03% 29,959,036
2021-02-23 2021-02-19 35.884 841,255 +1,288 0.03% 30,187,706
2021-02-22 2021-02-18 35.861 839,967 +11,587 0.03% 30,121,915
2021-02-19 2021-02-17 36.397 828,380 -13,733 0.03% 30,150,351
2021-02-18 2021-02-16 36.001 842,113 +858 0.03% 30,316,607
2021-02-17 2021-02-11 35.325 841,255 +2,575 0.03% 29,717,248
2021-02-10 2021-02-08 34.370 838,680 +2,575 0.03% 28,825,048
2021-02-09 2021-02-05 34.346 836,105 -7,296 0.03% 28,717,064
2021-02-08 2021-02-04 34.067 843,401 -429 0.03% 28,731,825
2021-02-05 2021-02-03 34.323 843,830 +3,863 0.03% 28,962,727
2021-02-04 2021-02-02 34.276 839,967 +2,575 0.03% 28,790,992
2021-02-03 2021-02-01 33.857 837,392 -429 0.03% 28,351,508
2021-02-02 2021-01-29 33.158 837,821 +9,870 0.03% 27,780,361
2021-02-01 2021-01-28 33.437 827,951 +1,717 0.03% 27,684,601
2021-01-28 2021-01-26 34.439 826,234 +1,716 0.03% 28,455,042
2021-01-27 2021-01-25 35.278 824,518 +5,150 0.03% 29,087,591
2021-01-26 2021-01-22 34.509 819,368 -858 0.03% 28,275,858
2021-01-25 2021-01-21 35.022 820,226 +28,325 0.03% 28,725,940
2021-01-22 2021-01-20 35.045 791,901 +26,178 0.03% 27,752,395
2021-01-15 2021-01-13 33.088 765,723 -1,716 0.03% 25,336,217
2021-01-14 2021-01-12 33.088 767,439 +8,154 0.03% 25,392,996
2021-01-13 2021-01-11 32.762 759,285 -4,292 0.02% 24,875,503
2021-01-11 2021-01-07 32.272 763,577 +429 0.02% 24,642,476
2021-01-06 2021-01-04 32.203 763,148 +1,717 0.02% 24,575,284
2021-01-05 2020-12-31 31.923 761,431 -858 0.02% 24,307,084
2021-01-04 2020-12-29 31.154 762,289 -3,434 0.02% 23,748,315
2020-12-28 2020-12-22 30.641 765,723 +7,725 0.02% 23,462,764
2020-12-23 2020-12-21 30.828 757,998 -6,866 0.02% 23,367,359
2020-12-22 2020-12-18 30.991 764,864 +1,716 0.02% 23,703,779
2020-12-16 2020-12-14 30.968 763,148 -429 0.02% 23,632,817
2020-12-14 2020-12-10 30.991 763,577 -18,025 0.02% 23,663,894
2020-12-10 2020-12-08 30.828 781,602 +859 0.02% 24,095,017
2020-12-01 2020-11-27 31.550 780,743 -1,288 0.02% 24,632,500
2020-11-27 2020-11-25 31.201 782,031 -858 0.02% 24,399,801
2020-11-20 2020-11-18 31.084 782,889 -1,717 0.02% 24,335,359
2020-11-19 2020-11-17 30.968 784,606 -858 0.02% 24,297,318
2020-11-16 2020-11-12 30.688 785,464 -8,583 0.02% 24,104,260
2020-11-13 2020-11-11 30.758 794,047 +429 0.02% 24,423,161
2020-11-12 2020-11-10 30.758 793,618 +1,287 0.03% 24,409,966
2020-11-10 2020-11-06 30.152 792,331 +1,288 0.02% 23,890,358
2020-11-03 2020-10-30 28.241 791,043 -114,586 0.03% 22,340,066
2020-11-02 2020-10-29 30.359 905,629 +859 0.03% 27,493,930
2020-10-30 2020-10-28 30.455 904,770 +23,528 0.03% 27,554,433
2020-10-29 2020-10-27 30.526 881,242 +1,254 0.03% 26,901,144
2020-10-22 2020-10-20 30.311 879,988 +836 0.03% 26,673,392
2020-10-21 2020-10-19 30.287 879,152 -15,048 0.03% 26,627,020
2020-10-09 2020-10-07 29.976 894,200 -3,762 0.03% 26,804,680
2020-10-08 2020-10-06 29.641 897,962 +1,254 0.03% 26,616,696
2020-10-07 2020-10-05 29.330 896,708 -4,180 0.03% 26,300,645
2020-10-05 2020-09-29 28.804 900,888 -13,376 0.03% 25,949,093
2020-09-30 2020-09-28 29.043 914,264 +3,344 0.03% 26,553,098
2020-09-29 2020-09-25 28.780 910,920 +1,254 0.03% 26,216,261
2020-09-28 2020-09-24 28.852 909,666 +418 0.03% 26,245,458
2020-09-24 2020-09-22 29.306 909,248 +1,254 0.03% 26,646,694
2020-09-23 2020-09-21 29.569 907,994 +836 0.03% 26,848,890
2020-09-22 2020-09-18 30.191 907,158 +836 0.03% 27,388,432
2020-09-21 2020-09-17 30.048 906,322 +6,688 0.03% 27,233,098
2020-09-17 2020-09-15 30.526 899,634 +418 0.03% 27,462,585
2020-09-14 2020-09-10 30.072 899,216 +418 0.03% 27,041,090
2020-09-09 2020-09-07 30.431 898,798 +2,926 0.03% 27,351,056
2020-09-08 2020-09-04 30.526 895,872 +2,508 0.03% 27,347,745
2020-09-04 2020-09-02 30.885 893,364 +4,180 0.03% 27,591,771
2020-09-02 2020-08-31 30.909 889,184 +7,524 0.03% 27,483,943
2020-08-31 2020-08-27 31.053 881,660 +836 0.03% 27,377,937
2020-08-26 2020-08-24 31.316 880,824 -5,016 0.03% 27,583,773
2020-08-19 2020-08-17 31.101 885,840 +836 0.03% 27,550,122
2020-08-18 2020-08-14 30.885 885,004 -418 0.03% 27,333,570
2020-08-17 2020-08-13 30.981 885,422 +3,344 0.03% 27,431,210
2020-08-12 2020-08-10 30.024 882,078 +2,508 0.03% 26,483,514
2020-08-06 2020-08-04 30.646 879,570 -2,090 0.03% 26,955,316
2020-08-03 2020-07-30 30.311 881,660 +5,852 0.03% 26,724,072
2020-07-30 2020-07-28 30.455 875,808 +418 0.03% 26,672,406
2020-07-29 2020-07-27 30.335 875,390 -878 0.03% 26,554,964
2020-07-28 2020-07-24 30.335 876,268 +418 0.03% 26,581,598
2020-07-27 2020-07-23 30.981 875,850 +418 0.03% 27,134,660
2020-07-20 2020-07-16 30.694 875,432 -836 0.03% 26,870,389
2020-07-17 2020-07-15 31.316 876,268 -418 0.03% 27,441,098
2020-07-15 2020-07-13 31.675 876,686 +836 0.03% 27,768,789
2020-07-13 2020-07-09 32.153 875,850 +418 0.03% 28,161,377
2020-07-10 2020-07-08 31.986 875,432 -5,183 0.03% 28,001,333
2020-07-09 2020-07-07 31.866 880,615 +1,672 0.03% 28,061,778
2020-07-07 2020-07-03 31.005 878,943 -2,926 0.03% 27,251,512
2020-07-03 2020-06-30 29.785 881,869 +1,672 0.03% 26,266,265
2020-06-29 2020-06-24 30.191 880,197 -7,524 0.03% 26,574,440
2020-06-26 2020-06-23 30.335 887,721 -836 0.03% 26,929,025
2020-06-15 2020-06-11 29.737 888,557 +1,672 0.03% 26,422,950
2020-06-10 2020-06-08 30.072 886,885 +4,180 0.03% 26,670,274
2020-06-09 2020-06-05 30.072 882,705 +418 0.03% 26,544,573
2020-06-08 2020-06-04 29.569 882,287 -2,508 0.03% 26,088,748
2020-06-04 2020-06-02 29.019 884,795 -1,254 0.03% 25,676,058
2020-06-03 2020-06-01 28.684 886,049 -15,048 0.03% 25,415,684
2020-06-01 2020-05-28 27.931 901,097 +2,508 0.03% 25,168,267
2020-05-29 2020-05-27 28.110 898,589 -418 0.03% 25,259,448
2020-05-27 2020-05-25 27.691 899,007 +35,530 0.03% 24,894,818
2020-05-26 2020-05-22 27.691 863,477 +48,488 0.03% 23,910,941
2020-05-19 2020-05-15 28.708 814,989 +836 0.03% 23,396,876
2020-05-18 2020-05-14 28.708 814,153 +5,016 0.03% 23,372,876
2020-05-15 2020-05-13 29.127 809,137 -3,344 0.03% 23,567,630
2020-05-14 2020-05-12 29.246 812,481 +10,032 0.03% 23,762,218
2020-04-28 2020-04-24 28.874 802,449 +2,948 0.03% 23,169,983
2020-04-23 2020-04-21 28.814 799,501 +833 0.03% 23,036,869
2020-04-17 2020-04-15 29.174 798,668 +4,164 0.03% 23,300,528
2020-04-16 2020-04-14 29.654 794,504 -36,649 0.03% 23,560,594
2020-04-15 2020-04-09 29.414 831,153 +833 0.03% 24,447,827
2020-04-07 2020-04-03 28.154 830,320 +833 0.03% 23,376,611
2020-04-06 2020-04-02 28.214 829,487 +417 0.03% 23,402,952
2020-04-02 2020-03-31 28.634 829,070 +3,331 0.03% 23,739,566
2020-04-01 2020-03-30 28.094 825,739 +9,996 0.03% 23,198,070
2020-03-30 2020-03-26 28.334 815,743 +416 0.03% 23,113,119
2020-03-27 2020-03-25 28.574 815,327 -5,830 0.03% 23,297,106
2020-03-26 2020-03-24 27.674 821,157 +8,329 0.03% 22,724,290
2020-03-24 2020-03-20 27.734 812,828 +4,997 0.03% 22,542,591
2020-03-23 2020-03-19 26.413 807,831 +7,497 0.03% 21,337,149
2020-03-20 2020-03-18 27.193 800,334 +8,329 0.03% 21,763,697
2020-03-19 2020-03-17 28.334 792,005 +47,477 0.03% 22,440,531
2020-03-18 2020-03-16 28.214 744,528 +13,327 0.03% 21,005,939
2020-03-17 2020-03-13 29.234 731,201 -7,080 0.03% 21,376,123
2020-03-16 2020-03-12 29.594 738,281 -1,666 0.03% 21,849,012
2020-03-13 2020-03-11 30.735 739,947 -2,915 0.03% 22,742,268
2020-03-12 2020-03-10 30.855 742,862 +1,665 0.03% 22,921,048
2020-03-11 2020-03-09 30.555 741,197 +3,749 0.03% 22,647,206
2020-03-10 2020-03-06 31.816 737,448 +2,082 0.03% 23,462,294
2020-03-06 2020-03-04 31.876 735,366 -8,329 0.03% 23,440,198
2020-03-05 2020-03-03 31.936 743,695 -54,141 0.03% 23,750,333
2020-03-04 2020-03-02 31.996 797,836 -3,331 0.03% 25,527,250
2020-03-03 2020-02-28 31.755 801,167 +416 0.03% 25,441,454
2020-02-28 2020-02-26 32.356 800,751 +58,305 0.03% 25,908,929
2020-02-27 2020-02-25 32.536 742,446 +1,666 0.03% 24,156,130
2020-02-26 2020-02-24 32.476 740,780 -8,746 0.03% 24,057,457
2020-02-25 2020-02-21 33.016 749,526 +4,998 0.03% 24,746,432
2020-02-14 2020-02-12 33.676 744,528 +1,666 0.03% 25,073,046
2020-02-12 2020-02-10 32.896 742,862 +1,665 0.03% 24,437,226
2020-02-11 2020-02-07 33.076 741,197 +4,582 0.03% 24,515,935
2020-02-10 2020-02-06 33.256 736,615 -4,165 0.03% 24,497,035
2020-02-05 2020-02-03 31.816 740,780 +16,658 0.03% 23,568,303
2020-02-04 2020-01-31 31.816 724,122 +833 0.03% 23,038,320
2020-02-03 2020-01-30 31.996 723,289 +11,661 0.03% 23,142,074
2020-01-31 2020-01-29 32.776 711,628 +4,165 0.03% 23,324,314
2020-01-30 2020-01-24 33.736 707,463 -1,666 0.03% 23,867,298
2020-01-29 2020-01-22 34.277 709,129 -833 0.03% 24,306,619
2020-01-23 2020-01-21 33.796 709,962 +417 0.03% 23,994,223
2020-01-22 2020-01-20 34.757 709,545 -8,330 0.03% 24,661,626
2020-01-20 2020-01-16 34.817 717,875 +9,996 0.03% 24,994,245
2020-01-16 2020-01-14 34.877 707,879 -2,083 0.03% 24,688,708
2020-01-14 2020-01-10 34.577 709,962 +417 0.03% 24,548,264
2020-01-10 2020-01-08 33.917 709,545 -417 0.03% 24,065,317
2020-01-09 2020-01-07 34.157 709,962 -5,414 0.03% 24,249,935
2020-01-07 2020-01-03 34.397 715,376 -4,997 0.03% 24,606,633
2020-01-03 2019-12-31 34.157 720,373 -11,245 0.03% 24,605,540
2019-12-30 2019-12-24 33.616 731,618 -21,239 0.03% 24,594,365
2019-12-27 2019-12-20 33.796 752,857 +16,658 0.03% 25,443,924
2019-12-23 2019-12-19 33.616 736,199 -4,364 0.03% 24,748,361
2019-12-19 2019-12-17 33.616 740,563 -4,582 0.03% 24,895,063
2019-12-18 2019-12-16 33.256 745,145 -49,975 0.03% 24,780,711
2019-12-17 2019-12-13 33.436 795,120 +33,317 0.03% 26,585,882
2019-12-16 2019-12-12 32.656 761,803 -66,634 0.03% 24,877,388
2019-12-13 2019-12-11 32.176 828,437 +33,317 0.03% 26,655,540
2019-12-11 2019-12-09 32.056 795,120 +24,988 0.03% 25,488,081
2019-12-10 2019-12-06 31.996 770,132 +24,987 0.03% 24,640,844
2019-12-06 2019-12-04 31.515 745,145 +2,499 0.03% 23,483,525
2019-12-04 2019-12-02 31.996 742,646 +4,581 0.03% 23,761,413
2019-12-03 2019-11-29 31.816 738,065 +2,083 0.03% 23,481,924
2019-11-29 2019-11-27 32.596 735,982 +833 0.03% 23,989,999
2019-11-27 2019-11-25 32.596 735,149 +832 0.03% 23,962,846
2019-11-20 2019-11-18 32.176 734,317 +417 0.03% 23,627,163
2019-11-19 2019-11-15 31.816 733,900 +4,997 0.03% 23,349,413
2019-11-15 2019-11-13 32.056 728,903 -12,077 0.03% 23,365,452
2019-11-13 2019-11-11 32.536 740,980 +4,581 0.03% 24,108,432
2019-11-12 2019-11-08 33.376 736,399 -3,748 0.03% 24,578,263
2019-11-11 2019-11-07 33.616 740,147 -24,988 0.03% 24,881,079
2019-11-08 2019-11-06 33.436 765,135 +417 0.03% 25,583,294
2019-11-07 2019-11-05 33.436 764,718 +24,987 0.03% 25,569,351
2019-11-05 2019-11-01 32.776 739,731 -16,658 0.03% 24,245,417
2019-11-04 2019-10-31 32.476 756,389 +8,329 0.03% 24,564,372
2019-10-31 2019-10-29 34.285 748,060 +21,141 0.03% 25,647,375
2019-10-28 2019-10-24 34.162 726,919 -78,915 0.03% 24,832,741
2019-10-17 2019-10-15 33.853 805,834 +8,498 0.03% 27,279,704
2019-10-11 2019-10-09 32.864 797,336 +2,428 0.03% 26,203,935
2019-10-09 2019-10-04 32.988 794,908 +3,238 0.03% 26,222,351
2019-10-03 2019-09-30 33.297 791,670 +809 0.03% 26,360,064
2019-10-02 2019-09-27 33.173 790,861 +3,238 0.03% 26,235,416
2019-09-26 2019-09-24 33.606 787,623 -405 0.03% 26,468,590
2019-09-25 2019-09-23 33.482 788,028 +2,024 0.03% 26,384,839
2019-09-20 2019-09-18 34.162 786,004 +404 0.03% 26,851,181
2019-09-12 2019-09-10 34.038 785,600 +1,619 0.03% 26,740,319
2019-09-10 2019-09-06 33.915 783,981 +2,024 0.03% 26,588,350
2019-09-09 2019-09-05 33.853 781,957 -4,047 0.03% 26,471,402
2019-09-02 2019-08-29 32.679 786,004 +809 0.03% 25,685,850
2019-08-28 2019-08-26 32.679 785,195 -176,042 0.03% 25,659,412
2019-08-27 2019-08-23 33.235 961,237 +16,188 0.04% 31,946,719
2019-08-23 2019-08-21 33.359 945,049 -24,282 0.04% 31,525,472
2019-08-22 2019-08-20 33.359 969,331 +50,182 0.04% 32,335,484
2019-08-21 2019-08-19 33.297 919,149 +108,458 0.04% 30,604,705
2019-08-20 2019-08-16 32.741 810,691 +21,044 0.03% 26,542,678
2019-08-19 2019-08-15 32.370 789,647 +3,238 0.03% 25,560,997
2019-08-16 2019-08-14 32.061 786,409 +1,619 0.03% 25,213,280
2019-08-15 2019-08-13 32.123 784,790 +1,619 0.03% 25,209,853
2019-08-14 2019-08-12 32.741 783,171 +3,237 0.03% 25,641,651
2019-08-08 2019-08-06 33.050 779,934 +6,475 0.03% 25,776,571
2019-08-07 2019-08-05 33.173 773,459 +2,024 0.03% 25,658,135
2019-08-06 2019-08-02 34.100 771,435 +2,023 0.03% 26,305,825
2019-07-25 2019-07-23 36.015 769,412 -809 0.03% 27,710,287
2019-07-10 2019-07-08 35.830 770,221 -2,428 0.03% 27,596,681
2019-06-19 2019-06-17 34.285 772,649 +809 0.03% 26,490,414
2019-06-17 2019-06-13 34.347 771,840 +3,238 0.03% 26,510,357
2019-06-14 2019-06-12 34.347 768,602 +518 0.03% 26,399,142
2019-06-13 2019-06-11 34.903 768,084 +10,522 0.03% 26,808,386
2019-06-12 2019-06-10 34.656 757,562 -1,619 0.03% 26,253,944
2019-06-06 2019-06-04 33.606 759,181 +809 0.03% 25,512,777
2019-06-04 2019-05-31 33.791 758,372 +1,619 0.03% 25,626,136
2019-05-30 2019-05-28 34.285 756,753 +405 0.03% 25,945,416
2019-05-29 2019-05-27 34.162 756,348 +809 0.03% 25,838,084
2019-05-24 2019-05-22 34.532 755,539 +809 0.03% 26,090,488
2019-05-20 2019-05-16 35.150 754,730 -8,093 0.03% 26,528,787
2019-05-16 2019-05-14 34.965 762,823 -2,429 0.03% 26,671,886
2019-05-14 2019-05-09 35.212 765,252 +3,238 0.03% 26,945,909
2019-05-10 2019-05-08 36.015 762,014 +1,619 0.03% 27,443,849
2019-05-08 2019-05-06 36.324 760,395 -91,866 0.03% 27,620,408
2019-05-07 2019-05-03 37.374 852,261 +35,613 0.03% 31,852,351
2019-05-06 2019-05-02 37.189 816,648 +50,182 0.03% 30,370,008
2019-05-03 2019-04-30 36.880 766,466 +1,619 0.03% 28,267,066
2019-04-30 2019-04-26 37.128 764,847 +3,238 0.03% 28,397,067
2019-04-29 2019-04-25 37.128 761,609 +4,223 0.03% 28,276,847
2019-04-26 2019-04-24 37.376 757,386 +1,611 0.03% 28,308,150
2019-04-25 2019-04-23 37.562 755,775 +2,013 0.03% 28,388,708
2019-04-24 2019-04-18 37.562 753,762 +2,013 0.03% 28,313,095
2019-04-16 2019-04-12 37.500 751,749 -402 0.03% 28,190,808
2019-04-15 2019-04-11 37.438 752,151 -91,808 0.03% 28,159,185
2019-04-10 2019-04-08 37.749 843,959 -15,703 0.03% 31,858,304
2019-04-09 2019-04-04 37.624 859,662 +12,079 0.03% 32,344,324
2019-04-08 2019-04-03 37.562 847,583 -805 0.03% 31,837,235
2019-04-01 2019-03-28 36.072 848,388 +403 0.03% 30,603,308
2019-03-29 2019-03-27 36.134 847,985 +402 0.03% 30,641,420
2019-03-28 2019-03-26 35.824 847,583 -4,928 0.03% 30,363,776
2019-03-27 2019-03-25 35.824 852,511 +2,819 0.03% 30,540,316
2019-03-26 2019-03-22 36.507 849,692 +805 0.03% 31,019,628
2019-03-22 2019-03-20 36.817 848,887 +402 0.03% 31,253,762
2019-03-21 2019-03-19 37.004 848,485 +806 0.03% 31,397,000
2019-03-19 2019-03-15 36.507 847,679 -806 0.03% 30,946,139
2019-03-12 2019-03-08 35.389 848,485 +4,027 0.03% 30,027,332
2019-03-11 2019-03-07 36.010 844,458 -5,234 0.03% 30,409,115
2019-03-07 2019-03-05 36.321 849,692 +1,610 0.03% 30,861,364
2019-03-05 2019-03-01 36.134 848,082 +16,107 0.03% 30,644,925
2019-03-01 2019-02-27 36.072 831,975 -4,510 0.03% 30,011,254
2019-02-28 2019-02-26 36.072 836,485 +1,611 0.03% 30,173,940
2019-02-22 2019-02-20 35.700 834,874 -3,512 0.03% 29,804,820
2019-02-12 2019-02-08 34.955 838,386 +1,611 0.03% 29,305,568
2019-02-08 2019-01-31 34.955 836,775 -403 0.03% 29,249,256
2019-02-01 2019-01-30 34.520 837,178 -14,093 0.03% 28,899,500
2019-01-29 2019-01-25 34.520 851,271 -4,832 0.03% 29,385,992
2019-01-28 2019-01-24 33.899 856,103 -2,416 0.03% 29,021,268
2019-01-24 2019-01-22 33.713 858,519 -2,513 0.03% 28,943,261
2019-01-21 2019-01-17 33.527 861,032 -23,354 0.03% 28,867,607
2019-01-18 2019-01-16 33.651 884,386 +3,221 0.03% 29,760,407
2019-01-17 2019-01-15 33.527 881,165 -1,610 0.03% 29,542,601
2019-01-16 2019-01-14 32.844 882,775 -32,213 0.04% 28,993,686
2019-01-15 2019-01-11 33.278 914,988 -16,912 0.04% 30,449,342
2019-01-11 2019-01-09 33.092 931,900 -2,416 0.04% 30,838,571
2019-01-10 2019-01-08 32.285 934,316 +45,807 0.04% 30,164,412
2019-01-08 2019-01-04 32.037 888,509 -51,896 0.04% 28,464,874
2019-01-07 2019-01-03 31.354 940,405 -2,013 0.04% 29,485,197
2019-01-04 2019-01-02 31.354 942,418 -3,221 0.04% 29,548,312
2019-01-03 2018-12-31 32.347 945,639 -20,133 0.04% 30,588,686
2019-01-02 2018-12-27 31.788 965,772 -18,619 0.04% 30,700,277
2018-12-28 2018-12-24 32.099 984,391 -5,525 0.04% 31,597,732
2018-12-27 2018-12-20 32.099 989,916 -24,482 0.04% 31,775,077
2018-12-21 2018-12-19 32.347 1,014,398 -2,416 0.04% 32,812,841
2018-12-20 2018-12-18 32.285 1,016,814 -2,013 0.04% 32,827,861
2018-12-19 2018-12-17 32.720 1,018,827 -33,019 0.04% 33,335,639
2018-12-18 2018-12-14 32.658 1,051,846 +806 0.04% 34,350,703
2018-12-14 2018-12-12 32.906 1,051,040 -7,329 0.04% 34,585,403
2018-12-13 2018-12-11 32.223 1,058,369 -23,454 0.04% 34,103,755
2018-12-12 2018-12-10 32.285 1,081,823 +1,610 0.04% 34,926,678
2018-12-11 2018-12-07 32.533 1,080,213 -1,650 0.04% 35,142,966
2018-12-10 2018-12-06 32.720 1,081,863 -6,443 0.04% 35,398,154
2018-12-07 2018-12-05 33.527 1,088,306 -1,804 0.04% 36,487,366
2018-12-06 2018-12-04 34.086 1,090,110 -6,845 0.04% 37,156,979
2018-12-05 2018-12-03 34.023 1,096,955 -8,456 0.04% 37,322,188
2018-12-04 2018-11-30 33.154 1,105,411 +11,049 0.04% 36,649,054
2018-12-03 2018-11-29 33.092 1,094,362 -403 0.04% 36,214,787
2018-11-30 2018-11-28 33.278 1,094,765 -25,770 0.04% 36,432,034
2018-11-29 2018-11-27 32.844 1,120,535 -56,937 0.04% 36,802,627
2018-11-28 2018-11-26 32.968 1,177,472 -2,416 0.05% 38,818,865
2018-11-27 2018-11-23 32.471 1,179,888 -3,221 0.05% 38,312,474
2018-11-26 2018-11-22 32.533 1,183,109 -11,436 0.05% 38,490,519
2018-11-22 2018-11-20 32.347 1,194,545 -2,013 0.05% 38,640,075
2018-11-21 2018-11-19 32.844 1,196,558 -3,415 0.05% 39,299,512
2018-11-20 2018-11-16 32.658 1,199,973 +16,912 0.05% 39,188,167
2018-11-19 2018-11-15 32.658 1,183,061 -30,602 0.05% 38,635,862
2018-11-16 2018-11-14 32.099 1,213,663 -2,416 0.05% 38,957,079
2018-11-15 2018-11-13 32.285 1,216,079 -13,578 0.05% 39,261,136
2018-11-14 2018-11-12 32.037 1,229,657 -1,901 0.05% 39,394,121
2018-11-13 2018-11-09 31.975 1,231,558 -29,120 0.05% 39,378,560
2018-11-12 2018-11-08 32.782 1,260,678 -9,117 0.05% 41,327,185
2018-11-09 2018-11-07 32.658 1,269,795 -402 0.05% 41,468,381
2018-11-08 2018-11-06 32.595 1,270,197 -3,222 0.05% 41,402,648
2018-11-07 2018-11-05 32.347 1,273,419 -6,039 0.05% 41,191,421
2018-11-06 2018-11-02 33.030 1,279,458 -14,883 0.05% 42,260,574
2018-11-05 2018-11-01 31.664 1,294,341 -2,706 0.05% 40,984,214
2018-11-02 2018-10-31 31.105 1,297,047 -88,586 0.05% 40,345,134
2018-11-01 2018-10-30 32.801 1,385,633 -26,721 0.05% 45,449,500
2018-10-31 2018-10-29 33.057 1,412,354 +40,681 0.06% 46,687,884
2018-10-30 2018-10-26 32.865 1,371,673 -17,560 0.06% 45,079,479
2018-10-29 2018-10-25 33.313 1,389,233 +30,641 0.06% 46,279,575
2018-10-26 2018-10-24 33.633 1,358,592 -7,805 0.06% 45,694,011
2018-10-25 2018-10-23 33.697 1,366,397 +781 0.06% 46,044,056
2018-10-24 2018-10-22 34.722 1,365,616 -30,439 0.06% 47,417,517
2018-10-23 2018-10-19 33.954 1,396,055 -29,361 0.06% 47,401,199
2018-10-22 2018-10-18 33.761 1,425,416 -54,259 0.06% 48,124,161
2018-10-19 2018-10-16 33.826 1,479,675 -8,668 0.06% 50,050,819
2018-10-18 2018-10-15 33.761 1,488,343 -3,122 0.06% 50,248,670
2018-10-16 2018-10-12 34.210 1,491,465 -19,902 0.06% 51,022,913
2018-10-15 2018-10-11 33.505 1,511,367 -1,193,643 0.06% 50,638,701
2018-10-12 2018-10-10 34.787 2,705,010 -17,717 0.12% 94,097,835
2018-10-11 2018-10-09 34.722 2,722,727 -18,091 0.12% 94,539,720
2018-10-10 2018-10-08 34.787 2,740,818 -54,259 0.12% 95,343,470
2018-10-09 2018-10-05 35.235 2,795,077 -3,793 0.12% 98,484,389
2018-10-08 2018-10-04 35.299 2,798,870 -21,931 0.12% 98,797,341
2018-10-05 2018-10-03 35.812 2,820,801 -19,590 0.12% 101,017,167
2018-10-04 2018-10-02 35.876 2,840,391 -73,365 0.12% 101,900,680
2018-10-03 2018-09-28 36.708 2,913,756 -200,582 0.13% 106,959,344
2018-10-02 2018-09-27 36.644 3,114,338 -63,999 0.13% 114,122,875
2018-09-28 2018-09-26 36.772 3,178,337 -12,284 0.14% 116,875,307
2018-09-27 2018-09-24 36.324 3,190,621 -32,234 0.14% 115,896,203
2018-09-26 2018-09-21 36.965 3,222,855 -59,316 0.14% 119,131,746
2018-09-24 2018-09-20 36.324 3,282,171 -120,662 0.14% 119,221,667
2018-09-21 2018-09-19 36.196 3,402,833 +81,404 0.14% 123,168,602
2018-09-20 2018-09-18 35.812 3,321,429 -968 0.14% 118,945,416
2018-09-19 2018-09-17 35.619 3,322,397 -213,085 0.14% 118,341,548
2018-09-18 2018-09-14 36.068 3,535,482 -169,753 0.15% 127,516,961
2018-09-17 2018-09-13 35.747 3,705,235 +14,829 0.16% 132,452,721
2018-09-14 2018-09-12 34.979 3,690,406 -5,074 0.16% 129,085,577
2018-09-13 2018-09-11 34.979 3,695,480 -6,243 0.16% 129,263,058
2018-09-12 2018-09-10 35.299 3,701,723 -40,882 0.16% 130,667,158
2018-09-11 2018-09-07 35.619 3,742,605 -1,561 0.16% 133,309,075
2018-09-10 2018-09-06 35.747 3,744,166 +7,415 0.16% 133,844,405
2018-09-07 2018-09-05 35.940 3,736,751 -5,744 0.16% 134,297,507
2018-09-06 2018-09-04 36.965 3,742,495 -9,522 0.16% 138,340,063
2018-09-05 2018-09-03 36.580 3,752,017 +22,243 0.16% 137,249,836
2018-09-04 2018-08-31 36.708 3,729,774 -89,832 0.16% 136,914,066
2018-09-03 2018-08-30 37.093 3,819,606 -10,147 0.16% 141,679,840
2018-08-31 2018-08-29 37.413 3,829,753 -37,462 0.16% 143,282,959
2018-08-30 2018-08-28 37.349 3,867,215 -38,400 0.16% 144,436,781
2018-08-29 2018-08-27 37.221 3,905,615 -1,170 0.17% 145,370,569
2018-08-28 2018-08-24 36.388 3,906,785 -31,828 0.17% 142,160,446
2018-08-27 2018-08-23 36.452 3,938,613 -36,683 0.17% 143,570,927
2018-08-24 2018-08-22 36.708 3,975,296 -18,528 0.17% 145,926,788
2018-08-23 2018-08-21 36.516 3,993,824 -10,536 0.17% 145,839,346
2018-08-22 2018-08-20 36.324 4,004,360 -43,707 0.17% 145,454,480
2018-08-21 2018-08-17 35.812 4,048,067 +51,121 0.17% 144,967,426
2018-08-20 2018-08-16 35.747 3,996,946 +8,976 0.17% 142,880,647
2018-08-17 2018-08-15 35.876 3,987,970 -6,322 0.17% 143,070,745
2018-08-16 2018-08-14 36.516 3,994,292 -9,366 0.17% 145,856,435
2018-08-15 2018-08-13 36.708 4,003,658 -19,591 0.17% 146,967,912
2018-08-14 2018-08-10 37.157 4,023,249 -31,438 0.17% 149,491,271
2018-08-13 2018-08-09 37.541 4,054,687 -7,024 0.17% 152,217,954
2018-08-10 2018-08-08 37.221 4,061,711 +780 0.17% 151,180,605
2018-08-09 2018-08-07 37.093 4,060,931 -13,268 0.17% 150,631,258
2018-08-08 2018-08-06 36.580 4,074,199 -9,459 0.17% 149,035,344
2018-08-07 2018-08-03 36.324 4,083,658 +16,390 0.17% 148,334,903
2018-08-06 2018-08-02 36.388 4,067,268 +12,581 0.17% 148,000,115
2018-08-03 2018-08-01 37.157 4,054,687 +10,146 0.17% 150,659,408
2018-08-02 2018-07-31 37.541 4,044,541 +781 0.17% 151,837,060
2018-08-01 2018-07-30 37.669 4,043,760 -9,366 0.17% 152,325,856
2018-07-27 2018-07-25 38.054 4,053,126 -1,951 0.17% 154,236,613
2018-07-26 2018-07-24 37.669 4,055,077 -19,512 0.17% 152,752,160
2018-07-25 2018-07-23 37.157 4,074,589 -7,805 0.17% 151,398,904
2018-07-24 2018-07-20 37.093 4,082,394 +1,171 0.17% 151,427,380
2018-07-23 2018-07-19 36.772 4,081,223 +7,805 0.17% 150,076,657
2018-07-20 2018-07-18 36.901 4,073,418 -7,415 0.16% 150,311,563
2018-07-19 2018-07-17 37.093 4,080,833 -25,475 0.17% 151,369,479
2018-07-18 2018-07-16 37.477 4,106,308 -78,047 0.17% 153,892,805
2018-07-17 2018-07-13 37.477 4,184,355 +15,032 0.17% 156,817,786
2018-07-16 2018-07-12 37.413 4,169,323 +62,438 0.17% 155,987,327
2018-07-13 2018-07-11 37.157 4,106,885 +17,951 0.17% 152,598,921
2018-07-11 2018-07-09 37.733 4,088,934 -6,634 0.17% 154,289,483
2018-07-10 2018-07-06 37.029 4,095,568 +2,731 0.17% 151,653,664
2018-07-09 2018-07-05 36.901 4,092,837 -85,852 0.17% 151,028,136
2018-07-06 2018-07-04 36.837 4,178,689 -49,950 0.17% 153,928,424
2018-07-05 2018-07-03 37.285 4,228,639 -28,878 0.17% 157,664,720
2018-07-04 2018-06-29 37.733 4,257,517 +95,999 0.17% 160,650,697
2018-07-03 2018-06-28 37.157 4,161,518 +5,853 0.17% 154,628,912
2018-06-29 2018-06-27 36.965 4,155,665 +88,194 0.17% 153,612,753
2018-06-28 2018-06-26 37.669 4,067,471 -390 0.17% 153,219,034
2018-06-27 2018-06-25 37.797 4,067,861 +5,010 0.17% 153,754,928
2018-06-26 2018-06-22 38.246 4,062,851 -1,951 0.16% 155,387,527
2018-06-25 2018-06-21 38.118 4,064,802 +7,415 0.16% 154,941,334
2018-06-22 2018-06-20 38.758 4,057,387 +4,682 0.16% 157,257,996
2018-06-21 2018-06-19 38.438 4,052,705 +99,121 0.16% 155,778,376
2018-06-19 2018-06-14 39.655 3,953,584 -22,244 0.16% 156,780,682
2018-06-15 2018-06-13 39.976 3,975,828 -62,438 0.16% 158,936,303
2018-06-14 2018-06-12 40.488 4,038,266 +58,926 0.16% 163,501,947
2018-06-13 2018-06-11 40.424 3,979,340 +2,341 0.16% 160,861,212
2018-06-12 2018-06-08 40.168 3,976,999 +5,074 0.16% 159,747,456
2018-06-11 2018-06-07 40.937 3,971,925 -117,072 0.16% 162,597,111
2018-06-08 2018-06-06 40.616 4,088,997 -1,561 0.16% 166,079,863
2018-06-06 2018-06-04 40.232 4,090,558 +7,025 0.16% 164,570,931
2018-06-05 2018-06-01 39.655 4,083,533 +16,390 0.16% 161,933,852
2018-06-04 2018-05-31 39.655 4,067,143 +104,583 0.16% 161,283,901
2018-06-01 2018-05-30 38.951 3,962,560 +3,122 0.16% 154,344,216
2018-05-31 2018-05-29 39.591 3,959,438 -341,848 0.16% 156,759,168
2018-05-30 2018-05-28 39.976 4,301,286 +95,999 0.17% 171,946,697
2018-05-24 2018-05-21 40.488 4,205,287 +240,386 0.17% 170,264,320
2018-05-18 2018-05-16 40.168 3,964,901 -18,732 0.16% 159,261,506
2018-05-17 2018-05-15 40.296 3,983,633 +4,746 0.16% 160,524,341
2018-05-16 2018-05-14 40.680 3,978,887 -1,561 0.16% 161,862,506
2018-05-15 2018-05-11 40.104 3,980,448 -152,973 0.16% 159,630,993
2018-05-14 2018-05-10 39.719 4,133,421 -24,976 0.16% 164,176,979
2018-05-11 2018-05-09 39.399 4,158,397 +12,488 0.16% 163,837,002
2018-05-10 2018-05-08 39.271 4,145,909 +149,851 0.17% 162,813,783
2018-05-09 2018-05-07 38.694 3,996,058 +391 0.16% 154,624,978
2018-05-08 2018-05-04 38.566 3,995,667 +780 0.16% 154,097,895
2018-05-07 2018-05-03 39.015 3,994,887 -1,171 0.16% 155,859,300
2018-05-04 2018-05-02 39.527 3,996,058 -3,122 0.16% 157,952,999
2018-05-03 2018-04-30 39.783 3,999,180 -1,561 0.16% 159,101,209
2018-05-02 2018-04-27 38.951 4,000,741 +39,243 0.16% 155,831,390
2018-04-30 2018-04-26 39.093 3,961,498 -21,463 0.16% 154,865,487
2018-04-27 2018-04-25 39.479 3,982,961 +56,710 0.16% 157,243,622
2018-04-26 2018-04-24 39.865 3,926,251 -777 0.16% 156,521,939
2018-04-20 2018-04-18 39.479 3,927,028 -776 0.16% 155,035,439
2018-04-19 2018-04-17 39.093 3,927,804 +3,882 0.16% 153,548,299
2018-04-17 2018-04-13 40.123 3,923,922 -274,055 0.16% 157,439,943
2018-04-16 2018-04-12 40.188 4,197,977 -42,700 0.17% 168,706,244
2018-04-13 2018-04-11 40.252 4,240,677 +28,725 0.17% 170,695,363
2018-04-12 2018-04-10 39.994 4,211,952 +302,004 0.17% 168,454,076
2018-04-11 2018-04-09 39.415 3,909,948 +3,106 0.16% 154,109,324
2018-04-10 2018-04-06 38.771 3,906,842 -10,869 0.16% 151,470,776
2018-04-09 2018-04-04 38.320 3,917,711 +388 0.16% 150,125,986
2018-04-06 2018-04-03 39.350 3,917,323 -13,478 0.16% 154,147,719
2018-04-04 2018-03-29 39.157 3,930,801 -1,552 0.16% 153,918,615
2018-04-03 2018-03-28 39.093 3,932,353 -97,434 0.16% 153,726,132
2018-03-29 2018-03-27 40.059 4,029,787 -5,621 0.16% 161,428,045
2018-03-28 2018-03-26 39.801 4,035,408 +51,147 0.16% 160,613,644
2018-03-27 2018-03-23 39.350 3,984,261 +8,152 0.16% 156,781,748
2018-03-26 2018-03-22 40.445 3,976,109 -8,540 0.16% 160,814,215
2018-03-23 2018-03-21 40.832 3,984,649 -6,987 0.16% 162,699,358
2018-03-22 2018-03-20 41.089 3,991,636 -15,139 0.16% 164,012,943
2018-03-21 2018-03-19 41.025 4,006,775 -4,659 0.16% 164,376,943
2018-03-20 2018-03-16 40.960 4,011,434 -15,527 0.16% 164,309,728
2018-03-19 2018-03-15 41.025 4,026,961 +3,106 0.16% 165,205,068
2018-03-16 2018-03-14 40.960 4,023,855 -6,988 0.16% 164,818,497
2018-03-15 2018-03-13 41.089 4,030,843 -11,645 0.16% 165,623,925
2018-03-14 2018-03-12 41.025 4,042,488 -5,434 0.16% 165,842,060
2018-03-13 2018-03-09 40.316 4,047,922 -6,600 0.16% 163,197,304
2018-03-12 2018-03-08 39.930 4,054,522 -31,054 0.16% 161,896,650
2018-03-09 2018-03-07 39.286 4,085,576 +10,923 0.17% 160,505,397
2018-03-08 2018-03-06 39.672 4,074,653 +2,329 0.17% 161,650,798
2018-03-07 2018-03-05 38.899 4,072,324 +15,528 0.16% 158,411,160
2018-03-06 2018-03-02 39.801 4,056,796 +7,763 0.16% 161,464,910
2018-03-05 2018-03-01 40.316 4,049,033 +777 0.16% 163,242,095
2018-03-02 2018-02-28 40.059 4,048,256 -7,764 0.16% 162,167,889
2018-03-01 2018-02-27 40.638 4,056,020 -20,962 0.16% 164,829,886
2018-02-28 2018-02-26 40.960 4,076,982 -20,558 0.17% 166,994,597
2018-02-27 2018-02-23 40.574 4,097,540 -776 0.17% 166,253,295
2018-02-26 2018-02-22 40.188 4,098,316 -41,924 0.17% 164,701,116
2018-02-22 2018-02-20 39.994 4,140,240 +12,034 0.17% 165,586,005
2018-02-21 2018-02-15 40.252 4,128,206 -8,928 0.17% 166,168,190
2018-02-20 2018-02-13 38.771 4,137,134 +15,139 0.17% 160,399,345
2018-02-14 2018-02-12 38.191 4,121,995 -12,329 0.17% 157,423,174
2018-02-13 2018-02-09 38.191 4,134,324 -102,479 0.17% 157,894,031
2018-02-12 2018-02-08 39.415 4,236,803 +2,329 0.17% 166,992,207
2018-02-09 2018-02-07 39.221 4,234,474 +1,164 0.17% 166,082,271
2018-02-08 2018-02-06 39.737 4,233,310 +156,825 0.17% 168,217,722
2018-02-07 2018-02-05 41.733 4,076,485 +777 0.16% 170,124,697
2018-02-06 2018-02-02 42.248 4,075,708 -12,034 0.16% 172,192,175
2018-02-05 2018-02-01 42.313 4,087,742 -1,553 0.16% 172,963,856
2018-02-02 2018-01-31 42.635 4,089,295 -37,265 0.16% 174,346,383
2018-02-01 2018-01-30 42.313 4,126,560 -77,636 0.16% 174,606,354
2018-01-31 2018-01-29 42.699 4,204,196 +4,161 0.17% 179,515,930
2018-01-30 2018-01-26 42.957 4,200,035 +6,987 0.17% 180,420,239
2018-01-26 2018-01-24 42.699 4,193,048 -15,139 0.17% 179,039,919
2018-01-25 2018-01-23 42.635 4,208,187 -12,810 0.17% 179,415,323
2018-01-24 2018-01-22 41.862 4,220,997 -4,270 0.17% 176,699,333
2018-01-22 2018-01-18 41.604 4,225,267 -1,940 0.17% 175,789,604
2018-01-19 2018-01-17 41.347 4,227,207 -684 0.17% 174,781,336
2018-01-18 2018-01-16 41.282 4,227,891 +777 0.17% 174,537,328
2018-01-17 2018-01-15 40.638 4,227,114 +3,804 0.17% 171,782,861
2018-01-16 2018-01-12 40.574 4,223,310 +78 0.17% 171,356,278
2018-01-15 2018-01-11 40.252 4,223,232 -1,165 0.17% 169,993,168
2018-01-12 2018-01-10 40.252 4,224,397 -133,720 0.17% 170,040,062
2018-01-11 2018-01-09 40.188 4,358,117 +7,763 0.17% 175,141,871
2018-01-10 2018-01-08 39.994 4,350,354 -23,291 0.17% 173,989,367
2018-01-09 2018-01-05 39.865 4,373,645 -153,719 0.17% 174,357,522
2018-01-08 2018-01-04 39.801 4,527,364 -776 0.18% 180,194,030
2018-01-05 2018-01-03 39.543 4,528,140 -389 0.18% 179,058,412
2018-01-04 2018-01-02 39.479 4,528,529 -31,830 0.18% 178,782,143
2018-01-03 2017-12-29 38.706 4,560,359 +31,054 0.18% 176,514,349
2018-01-02 2017-12-28 38.706 4,529,305 -135,087 0.18% 175,312,365
2017-12-29 2017-12-27 38.384 4,664,392 +7,764 0.18% 179,039,070
2017-12-28 2017-12-22 38.255 4,656,628 -7,764 0.18% 178,141,252
2017-12-27 2017-12-21 38.062 4,664,392 -6,211 0.18% 177,537,064
2017-12-22 2017-12-20 37.933 4,670,603 -11,645 0.18% 177,171,866
2017-12-21 2017-12-19 37.869 4,682,248 +47,066 0.18% 177,312,050
2017-12-20 2017-12-18 37.676 4,635,182 +233,685 0.18% 174,634,147
2017-12-19 2017-12-15 37.418 4,401,497 +388 0.17% 164,696,001
2017-12-18 2017-12-14 37.740 4,401,109 -2,836 0.17% 166,098,707
2017-12-15 2017-12-13 37.933 4,403,945 -124,994 0.17% 167,056,621
2017-12-14 2017-12-12 37.354 4,528,939 -108,691 0.18% 169,172,971
2017-12-12 2017-12-08 37.161 4,637,630 +1,165 0.18% 172,336,957
2017-12-11 2017-12-07 36.710 4,636,465 +69,872 0.18% 170,203,447
2017-12-08 2017-12-06 36.581 4,566,593 +134,730 0.18% 167,050,259
2017-12-07 2017-12-05 37.418 4,431,863 +9,704 0.17% 165,832,241
2017-12-06 2017-12-04 37.805 4,422,159 +31,055 0.17% 167,177,939
2017-12-05 2017-12-01 37.740 4,391,104 +49,687 0.17% 165,721,116
2017-12-04 2017-11-30 37.933 4,341,417 -84,235 0.17% 164,684,721
2017-12-01 2017-11-29 38.449 4,425,652 +58,227 0.17% 170,160,245
2017-11-30 2017-11-28 38.449 4,367,425 +28,694 0.17% 167,921,497
2017-11-27 2017-11-23 38.513 4,338,731 -776 0.17% 167,097,680
2017-11-24 2017-11-22 38.964 4,339,507 -51,628 0.17% 169,083,909
2017-11-23 2017-11-21 38.577 4,391,135 -42,312 0.18% 169,398,719
2017-11-22 2017-11-20 37.805 4,433,447 +388 0.18% 167,604,677
2017-11-21 2017-11-17 37.805 4,433,059 -7,763 0.18% 167,590,009
2017-11-20 2017-11-16 37.611 4,440,822 +4,658 0.18% 167,025,478
2017-11-16 2017-11-14 37.869 4,436,164 -95,104 0.18% 167,993,095
2017-11-14 2017-11-10 37.805 4,531,268 -4,270 0.18% 171,302,760
2017-11-10 2017-11-08 37.547 4,535,538 -1,941 0.18% 170,295,776
2017-11-09 2017-11-07 37.611 4,537,479 -12,577 0.18% 170,660,882
2017-11-08 2017-11-06 37.096 4,550,056 -34,936 0.18% 168,789,620
2017-11-07 2017-11-03 37.096 4,584,992 -31,055 0.18% 170,085,612
2017-11-06 2017-11-02 36.903 4,616,047 +12,034 0.19% 170,345,771
2017-11-03 2017-11-01 37.032 4,604,013 -213,499 0.18% 170,494,705
2017-11-02 2017-10-31 36.645 4,817,512 +7,763 0.19% 176,539,374
2017-11-01 2017-10-30 38.772 4,809,749 -3,882 0.19% 186,485,315
2017-10-31 2017-10-27 38.839 4,813,631 +56,354 0.19% 186,954,321
2017-10-27 2017-10-25 38.706 4,757,277 -5,668 0.20% 184,136,090
2017-10-26 2017-10-24 38.574 4,762,945 -4,534 0.20% 183,725,201
2017-10-25 2017-10-23 38.706 4,767,479 +66,879 0.20% 184,530,970
2017-10-24 2017-10-20 38.971 4,700,600 +3,023 0.20% 183,186,389
2017-10-23 2017-10-19 38.574 4,697,577 -20,404 0.20% 181,203,705
2017-10-20 2017-10-18 39.236 4,717,981 +7,935 0.20% 185,112,391
2017-10-19 2017-10-17 39.236 4,710,046 +10,202 0.19% 184,801,058
2017-10-18 2017-10-16 39.169 4,699,844 +76,325 0.19% 184,089,814
2017-10-16 2017-10-12 38.905 4,623,519 +1,511 0.19% 179,876,564
2017-10-12 2017-10-10 38.905 4,622,008 -3,778 0.19% 179,817,779
2017-10-11 2017-10-09 38.706 4,625,786 -226,708 0.19% 179,046,573
2017-10-10 2017-10-06 38.839 4,852,494 -8,313 0.20% 188,463,702
2017-10-09 2017-10-04 38.706 4,860,807 -7,179 0.20% 188,143,342
2017-10-06 2017-10-03 38.442 4,867,986 -5,668 0.20% 187,132,863
2017-10-04 2017-09-29 37.581 4,873,654 +1,512 0.20% 183,158,737
2017-10-03 2017-09-28 37.449 4,872,142 -7,557 0.20% 182,457,189
2017-09-29 2017-09-27 37.846 4,879,699 -60,456 0.20% 184,677,366
2017-09-28 2017-09-26 37.714 4,940,155 -9,068 0.20% 186,311,663
2017-09-27 2017-09-25 37.648 4,949,223 -89,928 0.20% 186,326,188
2017-09-26 2017-09-22 38.045 5,039,151 -132,170 0.20% 191,712,234
2017-09-25 2017-09-21 38.375 5,171,321 +6,423 0.21% 198,451,370
2017-09-21 2017-09-19 38.309 5,164,898 -75,569 0.21% 197,863,152
2017-09-20 2017-09-18 38.375 5,240,467 -48,516 0.21% 201,104,873
2017-09-19 2017-09-15 37.978 5,288,983 +113,354 0.21% 200,867,037
2017-09-18 2017-09-14 37.978 5,175,629 -755 0.21% 196,562,035
2017-09-15 2017-09-13 38.045 5,176,384 +377 0.21% 196,933,201
2017-09-14 2017-09-12 38.177 5,176,007 -3,022 0.21% 197,603,794
2017-09-13 2017-09-11 38.177 5,179,029 +13,980 0.21% 197,719,164
2017-09-12 2017-09-08 37.780 5,165,049 -10,580 0.21% 195,134,996
2017-09-11 2017-09-07 37.581 5,175,629 +49,302 0.21% 194,507,380
2017-09-08 2017-09-06 37.648 5,126,327 -68,768 0.21% 192,993,722
2017-09-07 2017-09-05 37.846 5,195,095 +60,455 0.21% 196,613,861
2017-09-06 2017-09-04 37.846 5,134,640 -56,677 0.21% 194,325,878
2017-09-01 2017-08-30 38.177 5,191,317 -2,267 0.20% 198,188,282
2017-08-31 2017-08-29 37.714 5,193,584 +13,225 0.20% 195,869,415
2017-08-30 2017-08-28 37.912 5,180,359 -284,897 0.20% 196,398,917
2017-08-29 2017-08-25 37.780 5,465,256 -154,917 0.21% 206,476,784
2017-08-28 2017-08-24 37.317 5,620,173 +218,773 0.22% 209,726,543
2017-08-25 2017-08-22 37.251 5,401,400 +43,831 0.21% 201,205,267
2017-08-24 2017-08-21 36.920 5,357,569 -3,023 0.21% 197,800,134
2017-08-22 2017-08-18 36.721 5,360,592 -101,263 0.21% 196,847,701
2017-08-21 2017-08-17 37.118 5,461,855 -80,859 0.21% 202,734,490
2017-08-18 2017-08-16 37.184 5,542,714 +52,521 0.22% 206,102,564
2017-08-17 2017-08-15 36.854 5,490,193 +15,491 0.21% 202,333,324
2017-08-16 2017-08-14 36.920 5,474,702 -27,960 0.21% 202,124,656
2017-08-15 2017-08-11 36.589 5,502,662 -6,046 0.21% 201,336,530
2017-08-14 2017-08-10 37.251 5,508,708 -76,325 0.21% 205,202,552
2017-08-11 2017-08-09 37.648 5,585,033 -4,050 0.22% 210,262,886
2017-08-10 2017-08-08 37.780 5,589,083 -194,214 0.22% 211,154,955
2017-08-09 2017-08-07 37.515 5,783,297 -343,840 0.23% 216,961,745
2017-08-08 2017-08-04 37.383 6,127,137 -117,132 0.24% 229,050,186
2017-08-04 2017-08-02 37.383 6,244,269 -15,870 0.24% 233,428,921
2017-08-03 2017-08-01 37.317 6,260,139 -20,404 0.24% 233,607,989
2017-08-02 2017-07-31 36.920 6,280,543 +160,585 0.24% 231,876,108
2017-08-01 2017-07-28 36.589 6,119,958 -42,319 0.23% 223,922,731
2017-07-31 2017-07-27 36.787 6,162,277 -9,824 0.24% 226,694,309
2017-07-28 2017-07-26 36.523 6,172,101 -1,133 0.24% 225,422,215
2017-07-27 2017-07-25 36.390 6,173,234 +60,455 0.24% 224,646,698
2017-07-26 2017-07-24 36.457 6,112,779 -15,114 0.23% 222,851,162
2017-07-25 2017-07-21 36.258 6,127,893 -1,511 0.23% 222,185,822
2017-07-24 2017-07-20 36.192 6,129,404 +18,348 0.23% 221,835,059
2017-07-21 2017-07-19 36.126 6,111,056 -5,667 0.23% 220,766,675
2017-07-20 2017-07-18 35.927 6,116,723 -146,983 0.23% 219,757,271
2017-07-19 2017-07-17 35.927 6,263,706 -76,703 0.24% 225,037,972
2017-07-17 2017-07-13 35.729 6,340,409 +4,535 0.24% 226,535,174
2017-07-13 2017-07-11 35.133 6,335,874 +54,410 0.24% 222,600,258
2017-07-12 2017-07-10 34.604 6,281,464 +4,912 0.24% 217,363,778
2017-07-11 2017-07-07 34.406 6,276,552 -15,114 0.24% 215,947,950
2017-07-10 2017-07-06 34.604 6,291,666 +3,778 0.24% 217,716,808
2017-07-07 2017-07-05 34.538 6,287,888 +16,625 0.24% 217,170,040
2017-07-06 2017-07-04 34.406 6,271,263 -58,929 0.24% 215,765,979
2017-07-04 2017-06-30 34.736 6,330,192 -2,267 0.24% 219,887,629
2017-07-03 2017-06-29 34.869 6,332,459 +127,894 0.24% 220,804,343
2017-06-29 2017-06-27 34.736 6,204,565 -15,839 0.23% 215,523,808
2017-06-28 2017-06-26 34.802 6,220,404 +1,889 0.23% 216,485,566
2017-06-27 2017-06-23 34.670 6,218,515 +1,889 0.23% 215,596,935
2017-06-23 2017-06-21 34.472 6,216,626 -105,797 0.23% 214,297,485
2017-06-22 2017-06-20 34.670 6,322,423 +1,889 0.24% 219,199,443
2017-06-21 2017-06-19 34.802 6,320,534 +107,686 0.24% 219,970,340
2017-06-20 2017-06-16 34.406 6,212,848 +378 0.24% 213,756,181
2017-06-19 2017-06-15 34.339 6,212,470 +1,890 0.24% 213,332,131
2017-06-16 2017-06-14 34.736 6,210,580 +1,889 0.24% 215,732,747
2017-06-15 2017-06-13 34.736 6,208,691 +3,778 0.25% 215,667,130
2017-06-14 2017-06-12 34.604 6,204,913 -75,947 0.24% 214,714,807
2017-06-13 2017-06-09 34.935 6,280,860 -13,225 0.25% 219,420,725
2017-06-12 2017-06-08 34.935 6,294,085 -3,400 0.25% 219,882,738
2017-06-09 2017-06-07 34.802 6,297,485 +5,668 0.25% 219,168,177
2017-06-08 2017-06-06 34.802 6,291,817 +28,716 0.25% 218,970,917
2017-06-07 2017-06-05 34.670 6,263,101 +50,253 0.25% 217,142,739
2017-06-06 2017-06-02 34.736 6,212,848 -11,335 0.25% 215,811,529
2017-06-05 2017-06-01 34.406 6,224,183 -161,718 0.24% 214,146,168
2017-06-02 2017-05-31 34.406 6,385,901 -85,167 0.25% 219,710,157
2017-06-01 2017-05-29 34.406 6,471,068 -12,091 0.26% 222,640,371
2017-05-29 2017-05-25 34.207 6,483,159 -133,002 0.25% 221,769,504
2017-05-26 2017-05-24 33.942 6,616,161 -37,785 0.26% 224,568,087
2017-05-25 2017-05-23 34.009 6,653,946 -2,267 0.26% 226,290,854
2017-05-24 2017-05-22 33.942 6,656,213 -8,312 0.26% 225,927,547
2017-05-18 2017-05-16 33.876 6,664,525 -29,850 0.26% 225,768,721
2017-05-17 2017-05-15 33.876 6,694,375 -9,446 0.26% 226,779,925
2017-05-15 2017-05-11 33.479 6,703,821 -31,739 0.26% 224,438,593
2017-05-12 2017-05-10 33.281 6,735,560 -9,447 0.26% 224,164,225
2017-05-11 2017-05-09 33.148 6,745,007 -3,400 0.26% 223,586,069
2017-05-10 2017-05-08 32.751 6,748,407 -3,023 0.26% 221,019,746
2017-05-09 2017-05-05 32.619 6,751,430 +6,801 0.26% 220,225,345
2017-05-08 2017-05-04 32.950 6,744,629 +13,603 0.26% 222,234,775
2017-05-05 2017-05-02 32.818 6,731,026 -53,277 0.26% 220,895,849
2017-05-04 2017-04-28 32.818 6,784,303 -61,966 0.26% 222,644,270
2017-05-02 2017-04-27 32.884 6,846,269 -649,519 0.26% 225,130,823
2017-04-28 2017-04-26 33.083 7,495,788 -128,467 0.29% 247,986,326
2017-04-27 2017-04-25 32.950 7,624,255 +20,483 0.29% 251,221,418
2017-04-26 2017-04-24 32.551 7,603,772 +203,932 0.29% 247,509,570
2017-04-25 2017-04-21 32.351 7,399,840 -343,643 0.29% 239,393,662
2017-04-24 2017-04-20 32.418 7,743,483 +72,860 0.30% 251,026,378
2017-04-21 2017-04-19 32.151 7,670,623 +243,742 0.30% 246,622,002
2017-04-20 2017-04-18 32.151 7,426,881 -58,964 0.29% 238,785,332
2017-04-19 2017-04-13 32.684 7,485,845 +184,478 0.29% 244,667,550
2017-04-18 2017-04-12 32.751 7,301,367 +29,294 0.28% 239,124,091
2017-04-13 2017-04-11 32.484 7,272,073 +218,955 0.28% 236,228,396
2017-04-12 2017-04-10 32.684 7,053,118 +18,779 0.27% 230,524,289
2017-04-11 2017-04-07 32.684 7,034,339 -63,471 0.27% 229,910,516
2017-04-07 2017-04-05 32.817 7,097,810 +200,928 0.27% 232,929,953
2017-04-06 2017-04-03 32.617 6,896,882 +63,095 0.27% 224,958,768
2017-04-05 2017-03-31 32.551 6,833,787 +7,481 0.26% 222,445,870
2017-04-03 2017-03-30 32.751 6,826,306 -751 0.26% 223,565,562
2017-03-31 2017-03-29 32.817 6,827,057 -23,285 0.26% 224,044,609
2017-03-29 2017-03-27 32.617 6,850,342 -71,733 0.26% 223,440,752
2017-03-28 2017-03-24 32.884 6,922,075 -15,023 0.27% 227,623,606
2017-03-27 2017-03-23 32.751 6,937,098 +37,557 0.27% 227,194,065
2017-03-24 2017-03-22 32.751 6,899,541 -33,426 0.27% 225,964,051
2017-03-23 2017-03-21 33.083 6,932,967 -171,633 0.27% 229,366,280
2017-03-22 2017-03-20 32.950 7,104,600 +151,728 0.27% 234,098,634
2017-03-21 2017-03-17 32.751 6,952,872 -47,321 0.27% 227,710,673
2017-03-20 2017-03-16 32.684 7,000,193 -371,810 0.27% 228,794,487
2017-03-17 2017-03-15 32.085 7,372,003 +7,372,003 0.28% 236,530,196
2007-06-26 2007-06-22 40.215 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top