History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.960 17,529,143 +0 0.30% 472,585,695
2025-10-13 2025-10-09 27.400 17,529,143 +0 0.30% 480,298,518
2025-10-10 2025-10-08 27.460 17,529,143 +23,500 0.30% 481,350,267
2025-10-09 2025-10-06 27.580 17,505,643 +5,000 0.30% 482,805,634
2025-10-08 2025-10-03 27.780 17,500,643 +4,400 0.30% 486,167,863
2025-10-06 2025-10-02 27.960 17,496,243 -91,500 0.30% 489,194,954
2025-10-03 2025-09-30 27.520 17,587,743 -85,000 0.30% 484,014,687
2025-10-02 2025-09-29 27.240 17,672,743 -55,000 0.30% 481,405,519
2025-09-30 2025-09-26 26.780 17,727,743 +54,000 0.30% 474,748,958
2025-09-29 2025-09-25 27.140 17,673,743 -12,000 0.30% 479,665,385
2025-09-26 2025-09-24 27.180 17,685,743 -22,000 0.29% 480,698,495
2025-09-25 2025-09-23 26.800 17,707,743 +38,000 0.29% 474,567,512
2025-09-24 2025-09-22 26.960 17,669,743 -19,000 0.28% 476,376,271
2025-09-23 2025-09-19 27.200 17,688,743 -21,500 0.29% 481,133,810
2025-09-22 2025-09-18 27.180 17,710,243 +18,000 0.30% 481,364,405
2025-09-19 2025-09-17 27.520 17,692,243 -94,500 0.30% 486,890,527
2025-09-18 2025-09-16 27.060 17,786,743 -58,000 0.30% 481,309,266
2025-09-17 2025-09-15 27.080 17,844,743 +1,000 0.30% 483,235,640
2025-09-16 2025-09-12 27.000 17,843,743 -282,780 0.30% 481,781,061
2025-09-15 2025-09-11 26.720 18,126,523 -14,500 0.32% 484,340,695
2025-09-12 2025-09-10 26.800 18,141,023 -50,600 0.32% 486,179,416
2025-09-11 2025-09-09 26.540 18,191,623 -91,060 0.32% 482,805,674
2025-09-10 2025-09-08 26.200 18,282,683 -34,220 0.32% 479,006,295
2025-09-09 2025-09-05 25.980 18,316,903 -21,232 0.32% 475,873,140
2025-09-08 2025-09-04 25.620 18,338,135 +20,500 0.32% 469,823,019
2025-09-05 2025-09-03 25.900 18,317,635 +2,000 0.30% 474,426,746
2025-09-03 2025-09-01 26.160 18,315,635 -53,500 0.30% 479,137,012
2025-09-02 2025-08-29 25.620 18,369,135 -20,500 0.30% 470,617,239
2025-09-01 2025-08-28 25.500 18,389,635 +81,260 0.30% 468,935,692
2025-08-29 2025-08-27 25.700 18,308,375 +17,500 0.30% 470,525,238
2025-08-28 2025-08-26 26.020 18,290,875 +113,000 0.30% 475,928,568
2025-08-27 2025-08-25 26.360 18,177,875 -73,401 0.30% 479,168,785
2025-08-26 2025-08-22 25.840 18,251,276 -15,000 0.30% 471,612,972
2025-08-25 2025-08-21 25.620 18,266,276 +268,780 0.30% 467,981,991
2025-08-22 2025-08-20 25.660 17,997,496 +7,000 0.29% 461,815,747
2025-08-21 2025-08-19 25.620 17,990,496 +20,500 0.29% 460,916,508
2025-08-20 2025-08-18 25.660 17,969,996 +10,000 0.29% 461,110,097
2025-08-19 2025-08-15 25.800 17,959,996 +30,000 0.29% 463,367,897
2025-08-18 2025-08-14 26.020 17,929,996 -21,000 0.28% 466,538,496
2025-08-15 2025-08-13 26.080 17,950,996 -1,068,500 0.29% 468,161,976
2025-08-14 2025-08-12 25.480 19,019,496 -9,000 0.31% 484,616,758
2025-08-13 2025-08-11 25.400 19,028,496 +5,022 0.31% 483,323,798
2025-08-12 2025-08-08 25.380 19,023,474 +16,000 0.32% 482,815,770
2025-08-11 2025-08-07 25.560 19,007,474 -22,000 0.32% 485,831,035
2025-08-08 2025-08-06 25.420 19,029,474 +3,000 0.32% 483,729,229
2025-08-07 2025-08-05 25.360 19,026,474 -20,000 0.31% 482,511,381
2025-08-06 2025-08-04 25.200 19,046,474 +30,500 0.31% 479,971,145
2025-08-04 2025-07-31 25.260 19,015,974 -49,500 0.30% 480,343,503
2025-08-01 2025-07-30 25.660 19,065,474 +27,000 0.30% 489,220,063
2025-07-31 2025-07-29 26.020 19,038,474 -20,000 0.30% 495,381,093
2025-07-30 2025-07-28 26.060 19,058,474 -5,500 0.30% 496,663,832
2025-07-29 2025-07-25 25.880 19,063,974 +56,040 0.30% 493,375,647
2025-07-28 2025-07-24 26.160 19,007,934 -5,500 0.30% 497,247,553
2025-07-25 2025-07-23 26.020 19,013,434 +221,500 0.31% 494,729,553
2025-07-24 2025-07-22 25.600 18,791,934 -10,500 0.30% 481,073,510
2025-07-23 2025-07-21 25.460 18,802,434 -7,000 0.30% 478,709,970
2025-07-22 2025-07-18 25.320 18,809,434 -118,500 0.30% 476,254,869
2025-07-21 2025-07-17 25.000 18,927,934 +24,000 0.31% 473,198,350
2025-07-18 2025-07-16 24.980 18,903,934 +6,500 0.31% 472,220,271
2025-07-17 2025-07-15 25.080 18,897,434 -1,062,000 0.31% 473,947,645
2025-07-16 2025-07-14 24.700 19,959,434 +42,000 0.32% 492,998,020
2025-07-15 2025-07-11 24.620 19,917,434 -175,000 0.32% 490,367,225
2025-07-14 2025-07-10 24.520 20,092,434 -2,000 0.32% 492,666,482
2025-07-11 2025-07-09 24.380 20,094,434 +6,341 0.32% 489,902,301
2025-07-10 2025-07-08 24.640 20,088,093 +21,000 0.32% 494,970,612
2025-07-09 2025-07-07 24.360 20,067,093 +57,120 0.32% 488,834,385
2025-07-08 2025-07-04 24.400 20,009,973 +17,500 0.32% 488,243,341
2025-07-07 2025-07-03 24.540 19,992,473 +10,000 0.32% 490,615,287
2025-07-04 2025-07-02 24.640 19,982,473 -1,000 0.32% 492,368,135
2025-07-03 2025-06-30 24.520 19,983,473 +46,240 0.32% 489,994,758
2025-07-02 2025-06-27 24.700 19,937,233 +2,000 0.32% 492,449,655
2025-06-30 2025-06-26 24.760 19,935,233 -506,000 0.32% 493,596,369
2025-06-27 2025-06-25 24.900 20,441,233 -1,065,500 0.33% 508,986,702
2025-06-26 2025-06-24 24.600 21,506,733 -98,000 0.36% 529,065,632
2025-06-25 2025-06-23 24.100 21,604,733 -38,000 0.36% 520,674,065
2025-06-24 2025-06-20 23.920 21,642,733 -1,500 0.36% 517,694,173
2025-06-23 2025-06-19 23.640 21,644,233 +94,500 0.36% 511,669,668
2025-06-20 2025-06-18 24.120 21,549,733 +14,000 0.36% 519,779,560
2025-06-18 2025-06-16 24.480 21,535,733 -498,500 0.36% 527,194,744
2025-06-17 2025-06-13 24.260 22,034,233 +508,000 0.36% 534,550,493
2025-06-16 2025-06-12 24.460 21,526,233 +476,500 0.35% 526,531,659
2025-06-13 2025-06-11 24.740 21,049,733 -953,500 0.34% 520,770,394
2025-06-12 2025-06-10 24.500 22,003,233 -519,414 0.36% 539,079,208
2025-06-11 2025-06-09 24.500 22,522,647 -1,553,500 0.37% 551,804,852
2025-06-10 2025-06-06 24.160 24,076,147 -385,500 0.39% 581,679,712
2025-06-09 2025-06-05 24.200 24,461,647 -1,091,000 0.41% 591,971,857
2025-06-06 2025-06-04 23.960 25,552,647 -121,000 0.43% 612,241,422
2025-06-05 2025-06-03 23.820 25,673,647 -1,141,000 0.43% 611,546,272
2025-06-04 2025-06-02 23.480 26,814,647 +127,800 0.44% 629,607,912
2025-06-03 2025-05-30 23.580 26,686,847 +58,500 0.44% 629,275,852
2025-06-02 2025-05-29 23.860 26,628,347 -52,000 0.44% 635,352,359
2025-05-30 2025-05-28 23.560 26,680,347 +5,000 0.44% 628,588,975
2025-05-29 2025-05-27 23.660 26,675,347 +6,000 0.43% 631,138,710
2025-05-28 2025-05-26 23.520 26,669,347 +503,500 0.43% 627,263,041
2025-05-27 2025-05-23 23.820 26,165,847 -1,006,700 0.43% 623,270,476
2025-05-26 2025-05-22 23.760 27,172,547 +16,500 0.46% 645,619,717
2025-05-23 2025-05-21 24.060 27,156,047 -590,000 0.46% 653,374,491
2025-05-22 2025-05-20 23.880 27,746,047 -1,033,000 0.47% 662,575,602
2025-05-21 2025-05-19 23.540 28,779,047 -1,019,500 0.48% 677,458,766
2025-05-20 2025-05-16 23.560 29,798,547 -508,000 0.50% 702,053,767
2025-05-19 2025-05-15 23.660 30,306,547 -494,000 0.51% 717,052,902
2025-05-16 2025-05-14 23.820 30,800,547 +11,056,500 0.50% 733,669,030
2025-05-15 2025-05-13 23.260 19,744,047 +38,000 0.32% 459,246,533
2025-05-14 2025-05-12 23.740 19,706,047 -1,798,074 0.33% 467,821,556
2025-05-13 2025-05-09 23.060 21,504,121 -34,429 0.35% 495,885,030
2025-05-12 2025-05-08 22.940 21,538,550 -10,000 0.36% 494,094,337
2025-05-09 2025-05-07 22.840 21,548,550 -10,000 0.35% 492,168,882
2025-05-08 2025-05-06 22.840 21,558,550 -486,120 0.36% 492,397,282
2025-05-07 2025-05-02 22.660 22,044,670 -16,500 0.36% 499,532,222
2025-05-06 2025-04-30 22.260 22,061,170 -32,500 0.37% 491,081,644
2025-05-02 2025-04-29 22.140 22,093,670 -456,560 0.37% 489,153,854
2025-04-29 2025-04-25 22.542 22,550,230 +185,357 0.37% 508,331,570
2025-04-28 2025-04-24 22.441 22,364,873 +73,548 0.38% 501,894,467
2025-04-25 2025-04-23 22.623 22,291,325 -1,558,981 0.37% 504,296,343
2025-04-24 2025-04-22 22.118 23,850,306 -22,278 0.39% 527,521,284
2025-04-23 2025-04-17 21.936 23,872,584 -111,565 0.39% 523,674,188
2025-04-22 2025-04-16 21.552 23,984,149 +59,409 0.41% 516,916,798
2025-04-17 2025-04-15 21.977 23,924,740 -1,035,690 0.41% 525,784,809
2025-04-16 2025-04-14 21.936 24,960,430 +9,406 0.43% 547,537,414
2025-04-15 2025-04-11 21.431 24,951,024 -1,861,964 0.43% 534,731,379
2025-04-14 2025-04-10 21.209 26,812,988 -70,754 0.46% 568,677,997
2025-04-10 2025-04-08 20.522 26,883,742 +1,710,968 0.41% 551,715,695
2025-04-09 2025-04-07 20.239 25,172,774 +2,229,803 0.39% 509,484,189
2025-04-08 2025-04-03 23.370 22,942,971 +50,497 0.36% 536,185,330
2025-04-07 2025-04-02 23.754 22,892,474 +42,576 0.35% 543,790,935
2025-04-03 2025-04-01 23.734 22,849,898 -2,970 0.36% 542,318,032
2025-04-02 2025-03-31 23.694 22,852,868 +6,436 0.36% 541,465,307
2025-04-01 2025-03-28 23.956 22,846,432 +20,297 0.36% 547,312,020
2025-03-31 2025-03-27 24.118 22,826,135 -10,020 0.36% 550,514,320
2025-03-27 2025-03-25 23.896 22,836,155 +33,170 0.36% 545,682,013
2025-03-26 2025-03-24 24.441 22,802,985 +20,298 0.36% 557,325,590
2025-03-25 2025-03-21 24.239 22,782,687 +71,785 0.36% 552,227,592
2025-03-24 2025-03-20 24.784 22,710,902 +48,517 0.36% 562,873,572
2025-03-21 2025-03-19 25.330 22,662,385 -572,302 0.36% 574,030,624
2025-03-20 2025-03-18 25.289 23,234,687 -360,413 0.36% 587,588,202
2025-03-19 2025-03-17 24.703 23,595,100 -17,822 0.37% 582,881,393
2025-03-18 2025-03-14 24.502 23,612,922 -71,141 0.37% 578,552,062
2025-03-17 2025-03-13 23.997 23,684,063 +29,209 0.37% 568,335,207
2025-03-14 2025-03-12 24.219 23,654,854 +76,241 0.37% 572,890,166
2025-03-13 2025-03-11 24.279 23,578,613 +3,022 0.36% 572,472,507
2025-03-12 2025-03-10 24.320 23,575,591 -183,671 0.36% 573,351,546
2025-03-11 2025-03-07 24.764 23,759,262 -26,734 0.37% 588,376,514
2025-03-10 2025-03-06 24.865 23,785,996 -757,440 0.38% 591,440,835
2025-03-07 2025-03-05 24.037 24,543,436 -607,948 0.39% 589,948,683
2025-03-06 2025-03-04 23.370 25,151,384 -2,971 0.39% 587,796,721
2025-03-05 2025-03-03 23.451 25,154,355 -457,446 0.39% 589,898,535
2025-03-04 2025-02-28 23.391 25,611,801 +396,057 0.39% 599,074,164
2025-03-03 2025-02-27 24.178 25,215,744 -18,317 0.39% 609,674,245
2025-02-28 2025-02-26 24.199 25,234,061 -710,902 0.39% 610,626,825
2025-02-27 2025-02-25 23.471 25,944,963 -5,941 0.39% 608,963,266
2025-02-26 2025-02-24 23.774 25,950,904 -9,605 0.39% 616,965,481
2025-02-25 2025-02-21 23.916 25,960,509 -1,550,188 0.39% 620,864,485
2025-02-24 2025-02-20 22.987 27,510,697 -13,367 0.41% 632,376,566
2025-02-21 2025-02-19 23.370 27,524,064 -137,135 0.40% 643,247,090
2025-02-20 2025-02-18 23.411 27,661,199 -1,653,044 0.40% 647,569,446
2025-02-19 2025-02-17 23.047 29,314,243 +22,872 0.42% 675,610,266
2025-02-18 2025-02-14 23.047 29,291,371 -1,524,196 0.43% 675,083,131
2025-02-17 2025-02-13 22.219 30,815,567 -1,300,553 0.45% 684,691,223
2025-02-14 2025-02-12 22.280 32,116,120 -255,523 0.47% 715,534,365
2025-02-13 2025-02-11 21.734 32,371,643 -19,247 0.46% 703,572,613
2025-02-12 2025-02-10 21.936 32,390,890 -263,378 0.46% 710,533,598
2025-02-11 2025-02-07 21.552 32,654,268 -105,450 0.46% 703,778,969
2025-02-10 2025-02-06 21.310 32,759,718 -174,265 0.47% 698,111,073
2025-02-07 2025-02-05 21.007 32,933,983 +61,388 0.46% 691,846,118
2025-02-06 2025-02-04 21.209 32,872,595 -147,531 0.46% 697,196,504
2025-02-05 2025-02-03 20.643 33,020,126 -16,535 0.47% 681,650,149
2025-02-04 2025-01-28 20.643 33,036,661 -154,958 0.47% 681,991,489
2025-02-03 2025-01-24 20.462 33,191,619 -95,648 0.47% 679,156,395
2025-01-27 2025-01-23 20.098 33,287,267 +4,951 0.48% 669,010,806
2025-01-24 2025-01-22 20.169 33,282,316 +24,754 0.47% 671,264,254
2025-01-23 2025-01-21 20.522 33,257,562 -54,458 0.47% 682,521,018
2025-01-22 2025-01-20 20.320 33,312,020 -94,608 0.47% 676,909,893
2025-01-21 2025-01-17 19.987 33,406,628 -65,350 0.48% 667,698,425
2025-01-20 2025-01-16 19.947 33,471,978 -38,615 0.48% 667,652,368
2025-01-17 2025-01-15 19.674 33,510,593 -11,763 0.48% 659,284,677
2025-01-16 2025-01-14 19.634 33,522,356 -49,507 0.48% 658,161,859
2025-01-15 2025-01-13 19.280 33,571,863 +63,864 0.48% 647,266,734
2025-01-14 2025-01-10 19.462 33,507,999 +75,251 0.48% 652,126,915
2025-01-13 2025-01-09 19.623 33,432,748 -6,470 0.48% 656,064,883
2025-01-10 2025-01-08 19.664 33,439,218 +540,123 0.47% 657,542,730
2025-01-09 2025-01-07 19.825 32,899,095 +49,012 0.47% 652,238,105
2025-01-08 2025-01-06 20.078 32,850,083 +10,892 0.47% 659,560,696
2025-01-07 2025-01-03 20.138 32,839,191 -10,892 0.48% 661,331,974
2025-01-06 2025-01-02 19.977 32,850,083 +109,906 0.48% 656,242,987
2025-01-03 2024-12-31 20.462 32,740,177 -50,967 0.48% 669,919,132
2025-01-02 2024-12-27 20.421 32,791,144 -54,953 0.48% 669,637,299
2024-12-30 2024-12-24 20.502 32,846,097 -50,498 0.48% 673,413,356
2024-12-27 2024-12-20 20.088 32,896,595 +35,269 0.48% 660,826,800
2024-12-23 2024-12-19 20.118 32,861,326 +14,357 0.47% 661,113,970
2024-12-20 2024-12-18 20.239 32,846,969 -4,897 0.47% 664,806,006
2024-12-19 2024-12-17 20.098 32,851,866 +501,013 0.47% 660,260,073
2024-12-18 2024-12-16 20.128 32,350,853 +581,214 0.46% 651,170,851
2024-12-17 2024-12-13 20.280 31,769,639 +90,103 0.45% 644,284,829
2024-12-16 2024-12-12 20.744 31,679,536 -6,436 0.46% 657,175,203
2024-12-13 2024-12-11 20.522 31,685,972 +6,931 0.46% 650,268,407
2024-12-12 2024-12-10 20.684 31,679,041 +846,466 0.45% 655,245,270
2024-12-11 2024-12-09 20.765 30,832,575 -58,914 0.44% 640,228,235
2024-12-10 2024-12-06 20.239 30,891,489 +461,758 0.44% 625,228,082
2024-12-09 2024-12-05 19.916 30,429,731 +1,017,868 0.45% 606,047,886
2024-12-06 2024-12-04 20.078 29,411,863 -22,278 0.43% 590,528,457
2024-12-05 2024-12-03 20.078 29,434,141 -48,003 0.41% 590,975,753
2024-12-04 2024-12-02 19.937 29,482,144 +22,180 0.41% 587,770,964
2024-12-03 2024-11-29 19.795 29,459,964 +26,238 0.41% 583,163,320
2024-12-02 2024-11-28 19.694 29,433,726 -6,931 0.43% 579,671,263
2024-11-29 2024-11-27 19.957 29,440,657 -35,645 0.43% 587,538,533
2024-11-28 2024-11-26 19.462 29,476,302 +4,456 0.42% 573,662,721
2024-11-27 2024-11-25 19.482 29,471,846 +22,278 0.42% 574,171,304
2024-11-26 2024-11-22 19.533 29,449,568 +58,419 0.42% 575,224,420
2024-11-25 2024-11-21 19.916 29,391,149 +7,921 0.42% 585,363,167
2024-11-22 2024-11-20 20.017 29,383,228 -3,466 0.42% 588,172,983
2024-11-21 2024-11-19 19.987 29,386,694 -8,911 0.42% 587,351,986
2024-11-20 2024-11-18 19.906 29,395,605 -19,803 0.42% 585,155,032
2024-11-19 2024-11-15 19.745 29,415,408 +11,882 0.42% 580,795,917
2024-11-18 2024-11-14 19.745 29,403,526 +135,649 0.42% 580,561,312
2024-11-15 2024-11-13 20.138 29,267,877 +53,468 0.41% 589,411,075
2024-11-14 2024-11-12 20.169 29,214,409 +218,822 0.41% 589,219,466
2024-11-13 2024-11-11 20.765 28,995,587 +1,155,492 0.40% 602,083,786
2024-11-12 2024-11-08 21.027 27,840,095 +8,912 0.39% 585,400,858
2024-11-11 2024-11-07 21.290 27,831,183 -32,180 0.39% 592,521,604
2024-11-08 2024-11-06 20.845 27,863,363 +164,364 0.38% 580,824,788
2024-11-07 2024-11-05 21.330 27,698,999 -139,115 0.39% 590,826,417
2024-11-06 2024-11-04 20.886 27,838,114 -3,466 0.39% 581,423,070
2024-11-05 2024-11-01 20.825 27,841,580 +2,178 0.39% 579,808,336
2024-11-04 2024-10-31 20.664 27,839,402 +3,703 0.39% 575,264,333
2024-11-01 2024-10-30 20.664 27,835,699 +1,093,614 0.39% 575,187,815
2024-10-31 2024-10-29 22.278 26,742,085 +510,419 0.38% 595,761,974
2024-10-30 2024-10-28 22.174 26,231,666 +1,749,320 0.37% 581,662,576
2024-10-29 2024-10-25 22.195 24,482,346 +1,904,019 0.35% 543,382,309
2024-10-28 2024-10-24 22.070 22,578,327 +1,035,037 0.33% 498,304,933
2024-10-25 2024-10-23 22.340 21,543,290 -36,536 0.31% 481,287,246
2024-10-24 2024-10-22 22.070 21,579,826 +1,932,582 0.30% 476,267,960
2024-10-23 2024-10-21 22.049 19,647,244 +249,986 0.28% 433,207,082
2024-10-22 2024-10-18 22.361 19,397,258 -167,298 0.27% 433,747,366
2024-10-21 2024-10-17 21.592 19,564,556 +62,977 0.27% 422,430,623
2024-10-18 2024-10-16 21.820 19,501,579 +19,595 0.27% 425,533,062
2024-10-17 2024-10-15 21.904 19,481,984 +152,876 0.27% 426,726,484
2024-10-16 2024-10-14 22.673 19,329,108 +26,441 0.26% 438,254,470
2024-10-15 2024-10-10 22.840 19,302,667 -91,341 0.27% 440,867,112
2024-10-14 2024-10-09 22.174 19,394,008 +54,517 0.27% 430,043,927
2024-10-10 2024-10-08 22.507 19,339,491 +5,954,469 0.27% 435,271,612
2024-10-09 2024-10-07 24.753 13,385,022 -13,230 0.19% 331,324,914
2024-10-08 2024-10-04 24.400 13,398,252 -148,338 0.19% 326,914,511
2024-10-07 2024-10-03 23.734 13,546,590 -266,119 0.19% 321,516,803
2024-10-04 2024-10-02 24.067 13,812,709 -13,669,905 0.19% 332,430,042
2024-10-03 2024-09-30 22.694 27,482,614 -848,876 0.38% 623,692,946
2024-10-02 2024-09-27 22.195 28,331,490 -453,936 0.38% 628,813,531
2024-09-30 2024-09-26 21.488 28,785,426 -388,651 0.39% 618,530,367
2024-09-27 2024-09-25 20.635 29,174,077 +3,713,251 0.39% 602,000,485
2024-09-26 2024-09-24 20.531 25,460,826 +1,486,454 0.34% 522,730,313
2024-09-25 2024-09-23 19.709 23,974,372 -36,537 0.32% 472,513,806
2024-09-24 2024-09-20 19.699 24,010,909 -61,987 0.32% 472,984,190
2024-09-23 2024-09-19 19.470 24,072,896 +389,401 0.33% 468,697,063
2024-09-20 2024-09-17 19.085 23,683,495 -124,512 0.33% 452,001,534
2024-09-19 2024-09-16 18.856 23,808,007 +17,499 0.34% 448,930,274
2024-09-17 2024-09-13 18.794 23,790,508 -5,769 0.34% 447,115,696
2024-09-16 2024-09-12 18.659 23,796,277 +524,009 0.34% 444,006,678
2024-09-12 2024-09-10 18.627 23,272,268 +32,044 0.32% 433,503,236
2024-09-11 2024-09-09 18.555 23,240,224 +528,816 0.32% 431,214,353
2024-09-10 2024-09-05 18.815 22,711,408 +145,184 0.31% 427,307,656
2024-09-09 2024-09-04 18.804 22,566,224 +117,301 0.31% 424,341,365
2024-09-05 2024-09-03 19.012 22,448,923 +103,840 0.31% 426,805,247
2024-09-04 2024-09-02 19.033 22,345,083 +298,060 0.30% 425,295,816
2024-09-03 2024-08-30 19.356 22,047,023 -312,482 0.30% 426,731,180
2024-09-02 2024-08-29 19.106 22,359,505 +945,139 0.31% 427,198,176
2024-08-30 2024-08-28 19.033 21,414,366 +1,023,384 0.30% 407,581,402
2024-08-29 2024-08-27 19.210 20,390,982 -16,345 0.28% 391,708,580
2024-08-28 2024-08-26 19.106 20,407,327 -30,537 0.29% 389,900,083
2024-08-27 2024-08-23 18.939 20,437,864 -11,538 0.29% 387,082,466
2024-08-26 2024-08-22 18.950 20,449,402 -74,996 0.29% 387,513,675
2024-08-23 2024-08-21 18.679 20,524,398 +972,541 0.29% 383,384,727
2024-08-22 2024-08-20 18.804 19,551,857 -9,615 0.27% 367,658,395
2024-08-21 2024-08-19 18.877 19,561,472 -10,576 0.27% 369,263,354
2024-08-20 2024-08-16 18.731 19,572,048 -87,495 0.27% 366,613,145
2024-08-19 2024-08-15 18.399 19,659,543 +961 0.28% 361,708,987
2024-08-16 2024-08-14 18.367 19,658,582 +15,384 0.28% 361,077,923
2024-08-15 2024-08-13 18.440 19,643,198 +1,923 0.28% 362,225,464
2024-08-14 2024-08-12 18.367 19,641,275 -8,172 0.28% 360,760,038
2024-08-13 2024-08-09 18.367 19,649,447 -29,489 0.28% 360,910,136
2024-08-12 2024-08-08 18.139 19,678,936 +3,826,705 0.28% 356,948,977
2024-08-08 2024-08-06 17.889 15,852,231 -23,075 0.23% 283,580,842
2024-08-07 2024-08-05 17.941 15,875,306 +19,710 0.23% 284,819,194
2024-08-06 2024-08-02 18.211 15,855,596 +82,207 0.23% 288,753,173
2024-08-05 2024-08-01 18.565 15,773,389 -10,096 0.23% 292,833,853
2024-08-02 2024-07-31 18.679 15,783,485 -13,460 0.23% 294,827,020
2024-08-01 2024-07-30 18.253 15,796,945 +38,459 0.22% 288,342,245
2024-07-31 2024-07-29 18.555 15,758,486 +39,421 0.22% 292,393,281
2024-07-30 2024-07-26 18.253 15,719,065 +6,730 0.22% 286,920,698
2024-07-29 2024-07-25 18.274 15,712,335 +111,051 0.22% 287,124,690
2024-07-26 2024-07-24 18.596 15,601,284 +15,384 0.22% 290,125,502
2024-07-25 2024-07-23 18.742 15,585,900 +15,384 0.22% 292,108,854
2024-07-24 2024-07-22 18.950 15,570,516 +162,491 0.22% 295,059,380
2024-07-23 2024-07-19 18.700 15,408,025 +2,884 0.22% 288,134,134
2024-07-22 2024-07-18 19.064 15,405,141 +5,884 0.22% 293,687,993
2024-07-19 2024-07-17 19.012 15,399,257 +21,153 0.22% 292,775,011
2024-07-18 2024-07-16 19.012 15,378,104 +49,997 0.22% 292,372,845
2024-07-17 2024-07-15 19.324 15,328,107 +28,364 0.22% 296,204,929
2024-07-16 2024-07-12 19.616 15,299,743 -240,371 0.22% 300,112,353
2024-07-15 2024-07-11 19.137 15,540,114 -37,498 0.23% 297,392,541
2024-07-12 2024-07-10 18.742 15,577,612 +2,885 0.23% 291,953,521
2024-07-11 2024-07-09 18.773 15,574,727 +50,491 0.23% 292,385,410
2024-07-10 2024-07-08 18.804 15,524,236 +44,228 0.22% 291,921,923
2024-07-09 2024-07-05 18.991 15,480,008 -3,846 0.22% 293,988,270
2024-07-08 2024-07-04 19.251 15,483,854 -7,692 0.22% 298,087,342
2024-07-05 2024-07-03 19.137 15,491,546 -10,221 0.22% 296,463,091
2024-07-04 2024-07-02 18.919 15,501,767 +2,404 0.22% 293,272,912
2024-07-03 2024-06-28 18.846 15,499,363 +7,692 0.22% 292,099,014
2024-07-02 2024-06-27 18.856 15,491,671 +180,758 0.22% 292,115,174
2024-06-28 2024-06-26 19.210 15,310,913 -48,074 0.22% 294,120,999
2024-06-26 2024-06-24 19.137 15,358,987 +69,227 0.23% 293,926,297
2024-06-25 2024-06-21 19.137 15,289,760 +52,882 0.22% 292,601,494
2024-06-24 2024-06-20 19.460 15,236,878 -39,421 0.22% 296,502,136
2024-06-21 2024-06-19 19.564 15,276,299 -115,859 0.22% 298,858,074
2024-06-20 2024-06-18 19.023 15,392,158 +17,307 0.23% 292,800,131
2024-06-19 2024-06-17 19.033 15,374,851 +5,769 0.23% 292,630,813
2024-06-18 2024-06-14 19.002 15,369,082 +6,730 0.23% 292,041,468
2024-06-17 2024-06-13 19.199 15,362,352 +7,211 0.23% 294,949,359
2024-06-14 2024-06-12 19.023 15,355,141 +39,590 0.23% 292,095,968
2024-06-13 2024-06-11 19.241 15,315,551 +42,306 0.23% 294,687,967
2024-06-12 2024-06-07 19.408 15,273,245 +5,876 0.23% 296,415,566
2024-06-11 2024-06-06 19.512 15,267,369 -16,826 0.23% 297,889,424
2024-06-07 2024-06-05 19.408 15,284,195 +186,528 0.23% 296,628,078
2024-06-06 2024-06-04 19.408 15,097,667 -1,923 0.23% 293,008,035
2024-06-05 2024-06-03 19.366 15,099,590 -90,379 0.23% 292,417,177
2024-06-04 2024-05-31 19.033 15,189,969 +106,724 0.23% 289,111,938
2024-06-03 2024-05-30 19.199 15,083,245 +12,980 0.22% 289,590,646
2024-05-31 2024-05-29 19.460 15,070,265 +31,729 0.22% 293,259,929
2024-05-30 2024-05-28 19.782 15,038,536 -52,881 0.22% 297,491,198
2024-05-29 2024-05-27 19.761 15,091,417 +55,766 0.22% 298,223,367
2024-05-28 2024-05-24 19.543 15,035,651 +15,383 0.22% 293,837,395
2024-05-27 2024-05-23 19.782 15,020,268 +39,421 0.22% 297,129,822
2024-05-24 2024-05-22 20.115 14,980,847 -34,613 0.22% 301,335,908
2024-05-23 2024-05-21 20.125 15,015,460 -32,210 0.21% 302,188,309
2024-05-22 2024-05-20 20.604 15,047,670 -39,421 0.21% 310,035,755
2024-05-21 2024-05-17 20.510 15,087,091 -56,727 0.21% 309,435,736
2024-05-20 2024-05-16 20.312 15,143,818 -155,640 0.21% 307,606,617
2024-05-17 2024-05-14 20.000 15,299,458 -19,711 0.22% 305,994,329
2024-05-16 2024-05-13 20.042 15,319,169 -82,207 0.22% 307,025,870
2024-05-14 2024-05-10 19.886 15,401,376 -263,927 0.22% 306,270,706
2024-05-13 2024-05-09 19.418 15,665,303 -25,133 0.22% 304,187,361
2024-05-10 2024-05-08 19.147 15,690,436 -107,686 0.22% 300,432,456
2024-05-09 2024-05-07 19.303 15,798,122 -24,518 0.22% 304,959,020
2024-05-08 2024-05-06 19.428 15,822,640 -33,688 0.22% 307,407,081
2024-05-07 2024-05-03 19.303 15,856,328 -193,739 0.23% 306,082,599
2024-05-06 2024-05-02 19.043 16,050,067 -209,122 0.23% 305,649,185
2024-05-03 2024-04-30 18.555 16,259,189 -953,311 0.23% 301,683,653
2024-05-02 2024-04-29 18.534 17,212,500 -27,403 0.24% 319,013,970
2024-04-30 2024-04-26 18.774 17,239,903 -280,388 0.24% 323,668,601
2024-04-29 2024-04-25 18.365 17,520,291 +50,999 0.24% 321,766,023
2024-04-26 2024-04-24 18.281 17,469,292 -164,466 0.25% 319,363,598
2024-04-25 2024-04-23 17.893 17,633,758 -183,058 0.25% 315,527,070
2024-04-24 2024-04-22 17.526 17,816,816 -140,974 0.25% 312,262,093
2024-04-23 2024-04-19 17.275 17,957,790 +57,206 0.26% 310,212,440
2024-04-22 2024-04-18 17.442 17,900,584 -10,488 0.26% 312,228,233
2024-04-19 2024-04-17 17.285 17,911,072 +51,485 0.26% 309,593,268
2024-04-18 2024-04-16 17.296 17,859,587 +229,299 0.25% 308,890,669
2024-04-17 2024-04-15 17.642 17,630,288 +41,474 0.25% 311,027,020
2024-04-16 2024-04-12 17.799 17,588,814 +1,013,970 0.25% 313,062,551
2024-04-15 2024-04-11 18.187 16,574,844 -44,335 0.24% 301,447,207
2024-04-12 2024-04-10 18.239 16,619,179 -112,981 0.24% 303,125,079
2024-04-11 2024-04-09 17.914 16,732,160 +6,829 0.24% 299,745,448
2024-04-10 2024-04-08 17.799 16,725,331 +18,592 0.24% 297,693,454
2024-04-08 2024-04-03 17.767 16,706,739 +7,573 0.24% 296,836,851
2024-04-05 2024-04-02 17.988 16,699,166 -98,680 0.24% 300,380,425
2024-04-03 2024-03-28 17.568 16,797,846 -84,855 0.24% 295,108,099
2024-04-02 2024-03-27 17.432 16,882,701 +31,463 0.24% 294,296,888
2024-03-28 2024-03-26 17.663 16,851,238 -40,521 0.24% 297,636,796
2024-03-27 2024-03-25 17.495 16,891,759 +173,524 0.24% 295,517,800
2024-03-25 2024-03-21 17.935 16,718,235 -76,274 0.23% 299,846,689
2024-03-22 2024-03-20 17.589 16,794,509 -12,871 0.23% 295,401,772
2024-03-21 2024-03-19 17.568 16,807,380 +79,134 0.24% 295,275,594
2024-03-20 2024-03-18 17.788 16,728,246 +16,685 0.23% 297,569,884
2024-03-19 2024-03-15 17.778 16,711,561 +38,614 0.23% 297,097,805
2024-03-18 2024-03-14 18.009 16,672,947 +39,090 0.23% 300,258,552
2024-03-15 2024-03-13 18.166 16,633,857 -56,899 0.23% 302,171,550
2024-03-14 2024-03-12 18.166 16,690,756 -252,849 0.24% 303,205,181
2024-03-13 2024-03-11 17.610 16,943,605 -17,778 0.24% 298,379,675
2024-03-12 2024-03-08 17.369 16,961,383 -8,581 0.24% 294,601,067
2024-03-11 2024-03-07 17.222 16,969,964 +9,172 0.24% 292,258,261
2024-03-08 2024-03-06 17.411 16,960,792 -13,825 0.24% 295,302,374
2024-03-07 2024-03-05 17.096 16,974,617 +79,134 0.24% 290,201,939
2024-03-06 2024-03-04 17.558 16,895,483 -12,394 0.24% 296,646,198
2024-03-05 2024-03-01 17.537 16,907,877 -4,538 0.24% 296,509,133
2024-03-04 2024-02-29 17.442 16,912,415 -24,218 0.24% 294,992,244
2024-03-01 2024-02-28 17.495 16,936,633 +8,581 0.24% 296,302,861
2024-02-28 2024-02-26 17.589 16,928,052 +28,031 0.24% 297,750,685
2024-02-27 2024-02-23 17.705 16,900,021 -26,219 0.24% 299,207,454
2024-02-26 2024-02-22 17.747 16,926,240 -19,298 0.24% 300,381,772
2024-02-23 2024-02-21 17.463 16,945,538 -229,909 0.24% 295,925,453
2024-02-22 2024-02-20 17.180 17,175,447 +11,212 0.24% 295,076,530
2024-02-21 2024-02-19 17.086 17,164,235 +75,321 0.24% 293,263,665
2024-02-20 2024-02-16 17.306 17,088,914 -159,699 0.24% 295,740,723
2024-02-19 2024-02-15 16.865 17,248,613 -2,860 0.25% 290,906,178
2024-02-16 2024-02-14 16.803 17,251,473 +2,021 0.25% 289,868,762
2024-02-15 2024-02-09 16.635 17,249,452 +52,083 0.24% 286,940,075
2024-02-14 2024-02-07 16.991 17,197,369 -97,249 0.24% 292,206,415
2024-02-08 2024-02-06 17.075 17,294,618 -21,929 0.24% 295,309,961
2024-02-07 2024-02-05 16.394 17,316,547 +10,011 0.24% 283,878,823
2024-02-06 2024-02-02 16.425 17,306,536 +11,441 0.24% 284,259,266
2024-02-05 2024-02-01 16.509 17,295,095 +12,394 0.24% 285,522,542
2024-02-02 2024-01-31 16.383 17,282,701 +28,126 0.24% 283,142,699
2024-02-01 2024-01-30 16.603 17,254,575 +54,822 0.24% 286,482,372
2024-01-31 2024-01-29 17.023 17,199,753 -9,057 0.24% 292,788,120
2024-01-30 2024-01-26 16.886 17,208,810 -9,058 0.24% 290,595,870
2024-01-29 2024-01-25 17.149 17,217,868 -114,411 0.24% 295,263,561
2024-01-26 2024-01-24 16.845 17,332,279 -121,085 0.25% 291,953,667
2024-01-25 2024-01-23 16.236 17,453,364 +51,008 0.25% 283,375,842
2024-01-24 2024-01-22 15.848 17,402,356 +65,310 0.25% 275,794,267
2024-01-23 2024-01-19 16.194 17,337,046 +20,947 0.24% 280,759,926
2024-01-22 2024-01-18 16.289 17,316,099 +39,815 0.25% 282,055,282
2024-01-19 2024-01-17 16.152 17,276,284 +374,697 0.24% 279,051,125
2024-01-18 2024-01-16 16.782 16,901,587 +133,956 0.24% 283,635,241
2024-01-17 2024-01-15 17.180 16,767,631 +38,614 0.23% 288,070,195
2024-01-16 2024-01-12 17.191 16,729,017 +32,893 0.24% 287,582,264
2024-01-15 2024-01-11 17.264 16,696,124 -43,858 0.24% 288,242,632
2024-01-12 2024-01-10 17.044 16,739,982 +44,811 0.23% 285,312,680
2024-01-11 2024-01-09 17.138 16,695,171 +34,215 0.23% 286,124,895
2024-01-10 2024-01-08 17.159 16,660,956 +94,389 0.23% 285,888,008
2024-01-09 2024-01-05 17.495 16,566,567 +10,261 0.22% 289,828,634
2024-01-08 2024-01-04 17.631 16,556,306 +23,836 0.22% 291,906,577
2024-01-05 2024-01-03 17.610 16,532,470 +10,011 0.22% 291,139,520
2024-01-04 2024-01-02 17.767 16,522,459 +34,800 0.23% 293,562,658
2024-01-03 2023-12-29 18.030 16,487,659 -39,567 0.23% 297,267,613
2024-01-02 2023-12-28 18.072 16,527,226 -127,283 0.23% 298,674,376
2023-12-29 2023-12-27 17.579 16,654,509 -22,405 0.23% 292,764,605
2023-12-28 2023-12-22 17.275 16,676,914 -46,242 0.23% 288,085,905
2023-12-27 2023-12-21 17.600 16,723,156 -7,627 0.23% 294,322,131
2023-12-22 2023-12-20 17.579 16,730,783 +7,627 0.23% 294,105,403
2023-12-21 2023-12-19 17.442 16,723,156 +49,102 0.22% 291,691,123
2023-12-20 2023-12-18 17.579 16,674,054 +15,255 0.22% 293,108,181
2023-12-19 2023-12-15 17.767 16,658,799 -116,318 0.23% 295,985,077
2023-12-18 2023-12-14 17.348 16,775,117 -14,302 0.24% 291,013,935
2023-12-15 2023-12-13 17.159 16,789,419 -59,112 0.24% 288,092,325
2023-12-14 2023-12-12 17.316 16,848,531 +13,348 0.23% 291,757,371
2023-12-13 2023-12-11 17.138 16,835,183 +49,817 0.23% 288,524,446
2023-12-12 2023-12-08 17.264 16,785,366 +954 0.23% 289,783,309
2023-12-11 2023-12-07 17.275 16,784,412 +30,986 0.23% 289,942,883
2023-12-08 2023-12-06 17.400 16,753,426 +362 0.24% 291,516,230
2023-12-07 2023-12-05 17.264 16,753,064 +639,750 0.24% 289,225,646
2023-12-06 2023-12-04 17.610 16,113,314 +116,318 0.23% 283,758,113
2023-12-05 2023-12-01 17.799 15,996,996 +182,104 0.23% 284,729,851
2023-12-04 2023-11-30 18.030 15,814,892 +43,858 0.23% 285,137,823
2023-12-01 2023-11-29 17.967 15,771,034 +301,759 0.23% 283,354,590
2023-11-30 2023-11-28 18.355 15,469,275 +30,987 0.23% 283,936,177
2023-11-29 2023-11-27 18.533 15,438,288 +76,751 0.23% 286,120,127
2023-11-28 2023-11-24 18.554 15,361,537 +404,252 0.23% 285,019,928
2023-11-27 2023-11-23 18.942 14,957,285 +3,814 0.22% 283,323,916
2023-11-24 2023-11-22 18.732 14,953,471 +69,124 0.22% 280,114,886
2023-11-23 2023-11-21 18.711 14,884,347 -102,017 0.22% 278,507,797
2023-11-22 2023-11-20 18.774 14,986,364 +3,814 0.22% 281,359,789
2023-11-21 2023-11-17 18.428 14,982,550 +131,573 0.23% 276,102,424
2023-11-20 2023-11-16 18.827 14,850,977 -74,844 0.22% 279,596,802
2023-11-17 2023-11-15 19.089 14,925,821 -152,267 0.22% 284,919,608
2023-11-16 2023-11-14 18.386 15,078,088 -81,995 0.23% 277,230,438
2023-11-15 2023-11-13 18.418 15,160,083 +27,649 0.23% 279,215,043
2023-11-14 2023-11-10 18.156 15,132,434 +149,212 0.23% 274,737,902
2023-11-13 2023-11-09 18.491 14,983,222 +29,704 0.22% 277,057,715
2023-11-10 2023-11-08 18.512 14,953,518 +9,534 0.22% 276,822,132
2023-11-09 2023-11-07 18.628 14,943,984 +28,126 0.22% 278,369,774
2023-11-08 2023-11-06 18.953 14,915,858 -126,400 0.22% 282,695,643
2023-11-07 2023-11-03 18.628 15,042,258 -46,718 0.23% 280,200,378
2023-11-06 2023-11-02 18.177 15,088,976 +75,321 0.23% 274,265,419
2023-11-03 2023-11-01 18.030 15,013,655 +16,933 0.23% 270,691,757
2023-11-02 2023-10-31 18.061 14,996,722 +93,436 0.23% 270,858,338
2023-11-01 2023-10-30 18.386 14,903,286 +50,531 0.23% 274,016,474
2023-10-31 2023-10-27 19.558 14,852,755 -20,975 0.23% 290,492,333
2023-10-30 2023-10-26 19.136 14,873,730 +479,272 0.23% 284,627,566
2023-10-27 2023-10-25 19.190 14,394,458 -906 0.22% 276,234,656
2023-10-26 2023-10-24 19.039 14,395,364 +83,661 0.23% 274,071,925
2023-10-25 2023-10-20 19.244 14,311,703 +91,055 0.22% 275,420,647
2023-10-24 2023-10-19 19.374 14,220,648 +125,260 0.22% 275,514,338
2023-10-20 2023-10-18 19.883 14,095,388 +83,198 0.22% 280,253,970
2023-10-18 2023-10-16 19.764 14,012,190 +11,093 0.22% 276,932,417
2023-10-17 2023-10-13 19.948 14,001,097 +13,866 0.22% 279,287,959
2023-10-16 2023-10-12 20.402 13,987,231 -137,277 0.22% 285,366,289
2023-10-13 2023-10-11 20.067 14,124,508 -50,843 0.22% 283,430,429
2023-10-12 2023-10-10 19.818 14,175,351 -67,088 0.22% 280,923,792
2023-10-11 2023-10-09 19.656 14,242,439 +3,698 0.22% 279,942,300
2023-10-10 2023-10-06 19.623 14,238,741 -317,077 0.22% 279,407,529
2023-10-09 2023-10-05 19.299 14,555,818 +301,361 0.23% 280,905,795
2023-10-06 2023-10-04 19.266 14,254,457 +59,626 0.22% 274,627,377
2023-10-05 2023-10-03 19.407 14,194,831 +158,076 0.22% 275,474,813
2023-10-04 2023-09-29 19.948 14,036,755 -96,140 0.22% 279,999,250
2023-10-03 2023-09-28 19.472 14,132,895 +41,137 0.22% 275,190,140
2023-09-29 2023-09-27 19.742 14,091,758 -5,084 0.22% 278,200,097
2023-09-28 2023-09-26 19.569 14,096,842 +214,928 0.22% 275,860,571
2023-09-27 2023-09-25 19.839 13,881,914 +38,826 0.22% 275,408,863
2023-09-26 2023-09-22 20.229 13,843,088 -44,639 0.21% 280,029,521
2023-09-25 2023-09-21 19.774 13,887,727 +167,321 0.21% 274,622,802
2023-09-22 2023-09-20 20.023 13,720,406 +264,385 0.21% 274,727,803
2023-09-21 2023-09-19 20.153 13,456,021 +26,808 0.21% 271,180,678
2023-09-19 2023-09-15 20.337 13,429,213 -32,355 0.21% 273,110,026
2023-09-18 2023-09-14 20.229 13,461,568 +32,374 0.21% 272,311,817
2023-09-15 2023-09-13 20.175 13,429,194 +3,697 0.21% 270,930,573
2023-09-14 2023-09-12 20.186 13,425,497 +11,836 0.21% 271,001,218
2023-09-13 2023-09-11 20.250 13,413,661 +54,541 0.21% 271,632,920
2023-09-12 2023-09-07 20.326 13,359,120 +43,447 0.20% 271,540,031
2023-09-11 2023-09-06 20.575 13,315,673 +21,724 0.20% 273,969,909
2023-09-07 2023-09-05 20.575 13,293,949 +15,716 0.21% 273,522,938
2023-09-06 2023-09-04 21.008 13,278,233 -82,274 0.21% 278,945,104
2023-09-05 2023-08-31 20.478 13,360,507 -10,631 0.21% 273,591,616
2023-09-04 2023-08-30 20.553 13,371,138 -55,928 0.21% 274,821,815
2023-08-31 2023-08-29 20.586 13,427,066 -128,032 0.22% 276,407,068
2023-08-30 2023-08-28 20.175 13,555,098 -3,236 0.22% 273,470,654
2023-08-29 2023-08-25 20.023 13,558,334 +42,986 0.22% 271,482,587
2023-08-28 2023-08-24 20.294 13,515,348 -22,186 0.22% 274,276,942
2023-08-25 2023-08-23 19.915 13,537,534 +18,599 0.22% 269,601,672
2023-08-24 2023-08-22 19.818 13,518,935 +268,342 0.22% 267,915,093
2023-08-23 2023-08-21 19.634 13,250,593 +62,861 0.21% 260,160,390
2023-08-22 2023-08-18 19.991 13,187,732 +105,920 0.21% 263,633,935
2023-08-21 2023-08-17 20.424 13,081,812 +120,637 0.21% 267,177,035
2023-08-18 2023-08-16 20.391 12,961,175 +319,851 0.21% 264,292,574
2023-08-17 2023-08-15 20.672 12,641,324 +73,953 0.20% 261,325,916
2023-08-16 2023-08-14 20.878 12,567,371 +147,422 0.20% 262,380,150
2023-08-15 2023-08-11 21.224 12,419,949 +18,951 0.19% 263,601,603
2023-08-14 2023-08-10 21.397 12,400,998 +8,319 0.20% 265,345,763
2023-08-11 2023-08-09 21.375 12,392,679 +37,361 0.19% 264,899,643
2023-08-10 2023-08-08 21.300 12,355,318 +162,236 0.19% 263,165,452
2023-08-09 2023-08-07 21.678 12,193,082 +2,773 0.19% 264,326,341
2023-08-08 2023-08-04 21.678 12,190,309 -6,933 0.19% 264,266,226
2023-08-07 2023-08-03 21.527 12,197,242 -8,782 0.19% 262,569,301
2023-08-04 2023-08-02 21.624 12,206,024 +136,815 0.19% 263,946,705
2023-08-03 2023-08-01 22.219 12,069,209 -58,701 0.19% 268,168,942
2023-08-02 2023-07-31 22.219 12,127,910 -228,795 0.19% 269,473,235
2023-08-01 2023-07-28 22.089 12,356,705 -88,375 0.19% 272,952,859
2023-07-31 2023-07-27 21.765 12,445,080 -58,700 0.19% 270,866,254
2023-07-28 2023-07-26 21.484 12,503,780 -17,564 0.19% 268,627,085
2023-07-27 2023-07-25 21.549 12,521,344 -252,368 0.19% 269,817,127
2023-07-26 2023-07-24 20.726 12,773,712 +119,713 0.20% 264,753,589
2023-07-25 2023-07-21 21.192 12,653,999 +924 0.20% 268,158,436
2023-07-24 2023-07-20 20.986 12,653,075 -32,355 0.20% 265,538,223
2023-07-21 2023-07-19 21.029 12,685,430 +50,844 0.20% 266,766,128
2023-07-20 2023-07-18 21.105 12,634,586 +42,985 0.20% 266,653,640
2023-07-19 2023-07-14 21.527 12,591,601 -86,895 0.20% 271,058,644
2023-07-18 2023-07-13 21.473 12,678,496 -218,164 0.20% 272,243,476
2023-07-14 2023-07-12 20.943 12,896,660 +25,662 0.21% 270,092,071
2023-07-13 2023-07-11 20.705 12,870,998 +25,823 0.21% 266,491,516
2023-07-12 2023-07-10 20.532 12,845,175 -88,282 0.21% 263,733,601
2023-07-11 2023-07-07 20.402 12,933,457 +54,079 0.21% 263,867,282
2023-07-10 2023-07-06 20.575 12,879,378 +91,056 0.21% 264,993,142
2023-07-07 2023-07-05 21.062 12,788,322 -11,094 0.21% 269,344,894
2023-07-06 2023-07-04 21.375 12,799,416 +463 0.21% 273,593,847
2023-07-05 2023-07-03 21.246 12,798,953 -39,751 0.21% 271,922,509
2023-07-03 2023-06-29 20.845 12,838,704 +6,934 0.21% 267,628,360
2023-06-30 2023-06-28 21.127 12,831,770 -11,093 0.21% 271,092,836
2023-06-29 2023-06-27 21.073 12,842,863 +2,773 0.21% 270,632,553
2023-06-27 2023-06-23 20.791 12,840,090 +110,931 0.21% 266,962,760
2023-06-26 2023-06-21 21.148 12,729,159 +109,544 0.20% 269,200,402
2023-06-23 2023-06-20 21.549 12,619,615 -5,085 0.20% 271,934,727
2023-06-21 2023-06-19 21.851 12,624,700 -15,253 0.20% 275,868,217
2023-06-20 2023-06-16 22.003 12,639,953 -90,912 0.20% 278,115,785
2023-06-19 2023-06-15 21.787 12,730,865 -79,038 0.20% 277,361,777
2023-06-16 2023-06-14 21.311 12,809,903 -17,102 0.20% 272,986,581
2023-06-15 2023-06-13 21.451 12,827,005 -22,186 0.20% 275,154,874
2023-06-14 2023-06-12 21.311 12,849,191 +462 0.20% 273,823,831
2023-06-13 2023-06-09 21.267 12,848,729 -47,070 0.21% 273,258,018
2023-06-12 2023-06-08 21.148 12,895,799 -30,506 0.21% 272,724,559
2023-06-09 2023-06-07 21.083 12,926,305 -42,523 0.21% 272,530,724
2023-06-08 2023-06-06 20.889 12,968,828 -113,704 0.21% 270,902,015
2023-06-07 2023-06-05 20.932 13,082,532 -10,520 0.21% 273,843,229
2023-06-06 2023-06-02 20.759 13,093,052 -72,105 0.21% 271,797,276
2023-06-05 2023-06-01 19.937 13,165,157 +18,951 0.22% 262,470,567
2023-06-02 2023-05-31 19.991 13,146,206 +46,683 0.21% 262,803,795
2023-06-01 2023-05-30 20.359 13,099,523 +40,675 0.21% 266,688,527
2023-05-31 2023-05-29 20.315 13,058,848 +120,637 0.21% 265,295,380
2023-05-30 2023-05-25 20.521 12,938,211 +227,408 0.21% 265,503,831
2023-05-29 2023-05-24 20.889 12,710,803 +128,957 0.21% 265,512,207
2023-05-25 2023-05-23 21.202 12,581,846 +24,959 0.21% 266,765,503
2023-05-24 2023-05-22 21.462 12,556,887 -69,331 0.21% 269,496,349
2023-05-23 2023-05-19 21.202 12,626,218 +78,113 0.21% 267,706,297
2023-05-22 2023-05-18 21.505 12,548,105 -49,919 0.21% 269,850,829
2023-05-19 2023-05-17 21.300 12,598,024 +77,652 0.21% 268,335,035
2023-05-18 2023-05-16 21.765 12,520,372 -5,084 0.21% 272,504,978
2023-05-17 2023-05-15 21.765 12,525,456 -53,617 0.21% 272,615,631
2023-05-16 2023-05-12 21.365 12,579,073 +39,288 0.21% 268,747,832
2023-05-15 2023-05-11 21.484 12,539,785 +48,995 0.21% 269,400,605
2023-05-12 2023-05-10 21.494 12,490,790 +83,198 0.21% 268,483,132
2023-05-11 2023-05-09 21.592 12,407,592 +13,291 0.21% 267,902,812
2023-05-10 2023-05-08 22.068 12,394,301 -38,364 0.21% 273,515,182
2023-05-09 2023-05-05 21.808 12,432,665 -20,879 0.21% 271,134,006
2023-05-08 2023-05-04 21.700 12,453,544 -45,296 0.21% 270,242,170
2023-05-05 2023-05-03 21.397 12,498,840 +71,180 0.21% 267,439,300
2023-05-04 2023-05-02 21.624 12,427,660 -17,102 0.21% 268,739,428
2023-05-03 2023-04-28 21.635 12,444,762 -21,169 0.21% 269,243,869
2023-05-02 2023-04-27 21.787 12,465,931 +7,858 0.21% 271,596,539
2023-04-28 2023-04-26 21.668 12,458,073 +71,824 0.20% 269,935,476
2023-04-27 2023-04-25 21.548 12,386,249 +118,195 0.20% 266,897,958
2023-04-26 2023-04-24 21.918 12,268,054 +38,172 0.20% 268,885,883
2023-04-25 2023-04-21 22.005 12,229,882 +43,232 0.20% 269,112,933
2023-04-24 2023-04-20 22.396 12,186,650 +1,618 0.20% 272,931,306
2023-04-21 2023-04-19 22.352 12,185,032 +10,008 0.20% 272,365,176
2023-04-20 2023-04-18 22.657 12,175,024 +24,375 0.20% 275,847,680
2023-04-19 2023-04-17 22.853 12,150,649 -29,434 0.20% 277,673,211
2023-04-17 2023-04-13 22.352 12,180,083 -1,840 0.21% 272,254,554
2023-04-14 2023-04-12 22.309 12,181,923 +14,180 0.21% 271,765,924
2023-04-13 2023-04-11 22.526 12,167,743 -12,417 0.21% 274,095,291
2023-04-12 2023-04-06 22.331 12,180,160 +7,818 0.21% 271,991,434
2023-04-11 2023-04-04 22.265 12,172,342 +2,300 0.21% 271,022,841
2023-04-06 2023-04-03 22.396 12,170,042 -136,132 0.21% 272,559,355
2023-04-04 2023-03-31 22.374 12,306,174 -93,361 0.21% 275,340,576
2023-04-03 2023-03-30 22.309 12,399,535 -16,097 0.21% 276,620,620
2023-03-31 2023-03-29 22.157 12,415,632 -70,825 0.21% 275,090,002
2023-03-30 2023-03-28 21.744 12,486,457 -9,460 0.21% 271,500,739
2023-03-29 2023-03-27 21.494 12,495,917 +19,776 0.21% 268,581,810
2023-03-28 2023-03-24 21.852 12,476,141 -920 0.21% 272,632,814
2023-03-27 2023-03-23 22.026 12,477,061 -163,726 0.21% 274,823,290
2023-03-24 2023-03-22 21.526 12,640,787 -26,675 0.22% 272,107,867
2023-03-23 2023-03-21 21.157 12,667,462 +1,840 0.22% 267,999,659
2023-03-22 2023-03-20 20.885 12,665,622 +103,478 0.22% 264,518,275
2023-03-21 2023-03-17 21.461 12,562,144 +36,793 0.22% 269,595,545
2023-03-20 2023-03-16 21.124 12,525,351 +48,750 0.22% 264,584,562
2023-03-17 2023-03-15 21.504 12,476,601 -25,516 0.22% 268,302,283
2023-03-16 2023-03-14 21.157 12,502,117 +73,125 0.22% 264,501,531
2023-03-15 2023-03-13 21.657 12,428,992 +83,243 0.22% 269,170,237
2023-03-14 2023-03-10 21.189 12,345,749 +424,952 0.21% 261,595,987
2023-03-13 2023-03-09 21.918 11,920,797 +23,531 0.21% 261,274,855
2023-03-10 2023-03-08 22.005 11,897,266 +57,948 0.21% 261,793,871
2023-03-09 2023-03-07 22.526 11,839,318 -13,797 0.21% 266,697,062
2023-03-08 2023-03-06 22.613 11,853,115 -4,599 0.21% 268,038,777
2023-03-07 2023-03-03 22.592 11,857,714 +11,957 0.21% 267,884,946
2023-03-06 2023-03-02 22.396 11,845,757 +18,396 0.21% 265,296,692
2023-03-03 2023-03-01 22.570 11,827,361 +60,027 0.21% 266,942,053
2023-03-02 2023-02-28 21.733 11,767,334 +25,295 0.20% 255,736,472
2023-03-01 2023-02-27 21.831 11,742,039 +103,479 0.20% 256,335,657
2023-02-27 2023-02-23 22.265 11,638,560 +33,573 0.21% 259,137,937
2023-02-24 2023-02-22 22.331 11,604,987 +22,535 0.21% 259,147,422
2023-02-23 2023-02-21 22.483 11,582,452 +49,210 0.20% 260,407,110
2023-02-22 2023-02-20 22.831 11,533,242 +7,358 0.20% 263,313,117
2023-02-21 2023-02-17 22.700 11,525,884 +17,477 0.20% 261,641,442
2023-02-20 2023-02-16 22.983 11,508,407 -3,440 0.20% 264,497,755
2023-02-17 2023-02-15 22.766 11,511,847 +27,134 0.20% 262,073,725
2023-02-16 2023-02-14 23.092 11,484,713 +8,278 0.20% 265,201,792
2023-02-15 2023-02-13 23.200 11,476,435 -126,474 0.20% 266,258,335
2023-02-14 2023-02-10 23.157 11,602,909 +83,703 0.20% 268,688,009
2023-02-13 2023-02-09 23.657 11,519,206 +986 0.20% 272,510,494
2023-02-10 2023-02-08 23.287 11,518,220 -4,378 0.20% 268,229,556
2023-02-09 2023-02-07 23.287 11,522,598 +8,278 0.20% 268,331,508
2023-02-08 2023-02-06 23.222 11,514,320 +110,837 0.20% 267,387,646
2023-02-07 2023-02-03 23.679 11,403,483 +28,055 0.20% 270,020,781
2023-02-06 2023-02-02 24.005 11,375,428 +6,438 0.20% 273,066,617
2023-02-03 2023-02-01 24.114 11,368,990 -10,578 0.20% 274,148,088
2023-02-02 2023-01-31 23.918 11,379,568 -98,419 0.20% 272,176,266
2023-02-01 2023-01-30 24.157 11,477,987 +17,016 0.20% 277,275,552
2023-01-31 2023-01-27 24.766 11,460,971 -37,237 0.20% 283,842,177
2023-01-30 2023-01-26 24.701 11,498,208 -198,330 0.20% 284,014,349
2023-01-27 2023-01-20 24.114 11,696,538 -98,879 0.20% 282,046,473
2023-01-26 2023-01-19 23.679 11,795,417 -9,658 0.20% 279,301,308
2023-01-20 2023-01-18 23.722 11,805,075 +30,813 0.20% 280,043,368
2023-01-19 2023-01-17 23.592 11,774,262 -11,038 0.20% 277,776,323
2023-01-18 2023-01-16 23.744 11,785,300 -119,575 0.20% 279,830,515
2023-01-17 2023-01-13 23.766 11,904,875 -65,196 0.21% 282,928,562
2023-01-16 2023-01-12 23.527 11,970,071 +10,444 0.21% 281,614,996
2023-01-13 2023-01-11 23.461 11,959,627 -84,163 0.21% 280,589,148
2023-01-12 2023-01-10 23.331 12,043,790 -5,458 0.21% 280,992,473
2023-01-11 2023-01-09 23.374 12,049,248 -50,130 0.21% 281,643,802
2023-01-10 2023-01-06 22.961 12,099,378 -98,420 0.21% 277,816,959
2023-01-09 2023-01-05 23.026 12,197,798 -104,370 0.21% 280,872,479
2023-01-06 2023-01-04 22.744 12,302,168 -151,768 0.21% 279,798,337
2023-01-05 2023-01-03 22.026 12,453,936 -8,738 0.21% 274,313,932
2023-01-04 2022-12-30 21.657 12,462,674 -4,599 0.21% 269,899,676
2023-01-03 2022-12-29 21.581 12,467,273 +5,518 0.21% 269,050,483
2022-12-30 2022-12-28 21.787 12,461,755 -98,879 0.21% 271,505,556
2022-12-29 2022-12-23 21.417 12,560,634 -5,519 0.22% 269,016,911
2022-12-28 2022-12-22 21.515 12,566,153 -52,429 0.22% 270,364,666
2022-12-23 2022-12-21 20.972 12,618,582 -2,760 0.22% 264,633,351
2022-12-22 2022-12-20 20.885 12,621,342 +54,403 0.22% 263,593,499
2022-12-21 2022-12-19 21.211 12,566,939 +9,769 0.22% 266,556,067
2022-12-20 2022-12-16 21.330 12,557,170 -35,413 0.22% 267,850,568
2022-12-19 2022-12-15 21.211 12,592,583 +22,076 0.22% 267,099,999
2022-12-16 2022-12-14 21.526 12,570,507 +3,808 0.22% 270,595,007
2022-12-15 2022-12-13 21.450 12,566,699 -11,038 0.22% 269,556,677
2022-12-14 2022-12-12 21.287 12,577,737 +19,316 0.22% 267,742,301
2022-12-13 2022-12-09 21.744 12,558,421 -185,885 0.21% 273,065,497
2022-12-12 2022-12-08 21.265 12,744,306 -63,927 0.22% 271,010,948
2022-12-09 2022-12-07 20.635 12,808,233 +5,519 0.22% 264,293,950
2022-12-08 2022-12-06 21.287 12,802,714 -44,151 0.22% 272,531,387
2022-12-07 2022-12-05 21.276 12,846,865 -172,925 0.22% 273,331,561
2022-12-06 2022-12-02 20.406 13,019,790 -5,519 0.22% 265,686,842
2022-12-05 2022-12-01 20.569 13,025,309 -88,761 0.22% 267,923,595
2022-12-02 2022-11-30 20.330 13,114,070 -112,677 0.22% 266,612,741
2022-12-01 2022-11-29 19.917 13,226,747 -148,549 0.22% 263,439,147
2022-11-30 2022-11-28 18.939 13,375,296 +41,851 0.22% 253,310,591
2022-11-29 2022-11-25 19.221 13,333,445 +28,514 0.22% 256,286,913
2022-11-28 2022-11-24 19.330 13,304,931 -19,316 0.22% 257,185,322
2022-11-25 2022-11-23 19.156 13,324,247 -920 0.22% 255,240,963
2022-11-24 2022-11-22 19.047 13,325,167 +36,333 0.21% 253,809,900
2022-11-23 2022-11-21 19.319 13,288,834 +30,814 0.21% 256,729,692
2022-11-22 2022-11-18 19.656 13,258,020 -6,899 0.21% 260,602,688
2022-11-21 2022-11-17 19.732 13,264,919 +8,278 0.21% 261,747,792
2022-11-18 2022-11-16 19.961 13,256,641 +15,637 0.21% 264,611,045
2022-11-17 2022-11-15 20.058 13,241,004 -246,969 0.21% 265,594,503
2022-11-16 2022-11-14 19.243 13,487,973 -300,778 0.21% 259,550,428
2022-11-15 2022-11-11 18.939 13,788,751 -298,478 0.22% 261,140,887
2022-11-14 2022-11-10 17.612 14,087,229 +20,695 0.22% 248,108,923
2022-11-11 2022-11-09 17.895 14,066,534 -23,462 0.22% 251,720,581
2022-11-10 2022-11-08 18.123 14,089,996 -4,139 0.22% 255,357,292
2022-11-09 2022-11-07 18.134 14,094,135 -93,821 0.22% 255,585,533
2022-11-08 2022-11-04 17.645 14,187,956 -113,137 0.23% 250,345,707
2022-11-07 2022-11-03 16.764 14,301,093 -39,551 0.23% 239,748,224
2022-11-04 2022-11-02 17.297 14,340,644 -27,595 0.23% 248,050,798
2022-11-03 2022-11-01 16.906 14,368,239 -92,901 0.23% 242,904,596
2022-11-02 2022-10-31 16.112 14,461,140 -20,235 0.23% 232,998,180
2022-11-01 2022-10-28 16.242 14,481,375 +212,016 0.23% 235,213,472
2022-10-31 2022-10-27 18.102 14,269,359 +82,323 0.23% 258,301,076
2022-10-28 2022-10-26 17.989 14,187,036 +500,598 0.23% 255,212,805
2022-10-27 2022-10-25 17.820 13,686,438 -45,720 0.23% 243,894,938
2022-10-26 2022-10-24 17.820 13,732,158 +627,200 0.23% 244,709,678
2022-10-25 2022-10-21 19.003 13,104,958 +31,960 0.22% 249,032,822
2022-10-24 2022-10-20 19.059 13,072,998 +147,811 0.23% 249,161,781
2022-10-21 2022-10-19 19.341 12,925,187 +63,919 0.22% 249,984,455
2022-10-20 2022-10-18 19.780 12,861,268 +10,209 0.23% 254,398,282
2022-10-19 2022-10-17 19.420 12,851,059 +12,872 0.23% 249,564,066
2022-10-18 2022-10-14 19.408 12,838,187 -27,076 0.24% 249,169,482
2022-10-17 2022-10-13 19.217 12,865,263 +82,561 0.24% 247,231,367
2022-10-14 2022-10-12 19.544 12,782,702 +91,883 0.24% 249,820,468
2022-10-13 2022-10-11 19.701 12,690,819 +124,574 0.24% 250,026,092
2022-10-12 2022-10-10 20.107 12,566,245 +81,229 0.23% 252,667,636
2022-10-11 2022-10-07 20.704 12,485,016 +67,452 0.24% 258,488,058
2022-10-10 2022-10-06 21.019 12,417,564 +5,380 0.24% 261,008,061
2022-10-07 2022-10-05 21.098 12,412,184 -264,108 0.23% 261,873,683
2022-10-06 2022-10-03 19.949 12,676,292 +51,490 0.24% 252,881,273
2022-10-05 2022-09-30 20.152 12,624,802 +73,684 0.24% 254,413,873
2022-10-03 2022-09-29 20.051 12,551,118 +10,209 0.24% 251,656,579
2022-09-30 2022-09-28 20.163 12,540,909 +146,924 0.24% 252,864,534
2022-09-29 2022-09-27 20.862 12,393,985 +58,592 0.23% 258,557,906
2022-09-28 2022-09-26 20.839 12,335,393 +93,215 0.23% 257,057,685
2022-09-27 2022-09-23 20.929 12,242,178 +173,556 0.23% 256,218,376
2022-09-26 2022-09-22 21.188 12,068,622 +129,169 0.23% 255,712,733
2022-09-23 2022-09-21 21.526 11,939,453 +42,612 0.23% 257,010,574
2022-09-22 2022-09-20 21.898 11,896,841 +2,663 0.23% 260,515,634
2022-09-21 2022-09-19 21.616 11,894,178 +93,215 0.23% 257,107,818
2022-09-20 2022-09-16 21.853 11,800,963 +51,934 0.23% 257,884,389
2022-09-19 2022-09-15 22.033 11,749,029 -23,970 0.23% 258,867,006
2022-09-16 2022-09-14 21.965 11,772,999 +148,256 0.23% 258,599,447
2022-09-15 2022-09-13 22.495 11,624,743 -64,807 0.23% 261,497,354
2022-09-14 2022-09-09 22.529 11,689,550 -107,149 0.23% 263,350,206
2022-09-13 2022-09-08 21.943 11,796,699 +11,540 0.23% 258,854,265
2022-09-09 2022-09-07 22.157 11,785,159 +170,627 0.23% 261,123,333
2022-09-08 2022-09-06 22.315 11,614,532 -2,663 0.23% 259,174,378
2022-09-07 2022-09-05 22.303 11,617,195 +348,889 0.23% 259,102,942
2022-09-06 2022-09-02 22.574 11,268,306 +186,429 0.22% 254,367,852
2022-09-05 2022-09-01 22.754 11,081,877 +208,516 0.22% 252,156,733
2022-09-02 2022-08-31 23.092 10,873,361 +5,735 0.21% 251,086,604
2022-09-01 2022-08-30 23.092 10,867,626 +24,857 0.21% 250,954,171
2022-08-31 2022-08-29 23.114 10,842,769 +6,214 0.21% 250,624,449
2022-08-30 2022-08-26 23.317 10,836,555 -260,556 0.22% 252,678,016
2022-08-29 2022-08-25 23.092 11,097,111 -322,718 0.22% 256,253,417
2022-08-26 2022-08-24 22.303 11,419,829 +159,132 0.23% 254,701,009
2022-08-25 2022-08-23 22.574 11,260,697 +544,195 0.23% 254,196,089
2022-08-24 2022-08-22 22.844 10,716,502 +7,989 0.22% 244,808,715
2022-08-23 2022-08-19 22.889 10,708,513 -1,331 0.22% 245,108,711
2022-08-22 2022-08-18 22.844 10,709,844 +7,990 0.22% 244,656,619
2022-08-19 2022-08-17 23.002 10,701,854 -14,204 0.22% 246,161,786
2022-08-18 2022-08-16 22.912 10,716,058 -7,102 0.22% 245,522,828
2022-08-17 2022-08-15 23.182 10,723,160 -179,771 0.22% 248,584,491
2022-08-16 2022-08-12 23.340 10,902,931 -47,495 0.22% 254,471,347
2022-08-15 2022-08-11 23.182 10,950,426 -83,893 0.22% 253,852,976
2022-08-12 2022-08-10 22.686 11,034,319 +488,710 0.23% 250,328,833
2022-08-11 2022-08-09 23.092 10,545,609 -3,703 0.22% 243,518,186
2022-08-10 2022-08-08 23.159 10,549,312 -10,653 0.22% 244,316,682
2022-08-09 2022-08-05 23.317 10,559,965 -14,204 0.22% 246,228,715
2022-08-08 2022-08-04 23.295 10,574,169 -32,847 0.22% 246,321,690
2022-08-05 2022-08-03 22.844 10,607,016 +2,663 0.22% 242,307,607
2022-08-04 2022-08-02 22.754 10,604,353 +106,531 0.22% 241,291,165
2022-08-03 2022-08-01 23.295 10,497,822 +71,464 0.22% 244,543,212
2022-08-02 2022-07-29 23.295 10,426,358 +234,368 0.22% 242,878,483
2022-08-01 2022-07-28 23.790 10,191,990 +8,878 0.21% 242,470,427
2022-07-29 2022-07-27 23.880 10,183,112 +10,653 0.21% 243,176,865
2022-07-28 2022-07-26 24.173 10,172,459 -31,072 0.21% 245,901,705
2022-07-27 2022-07-25 23.790 10,203,531 +28,409 0.21% 242,744,990
2022-07-26 2022-07-22 23.768 10,175,122 +22,637 0.22% 241,839,900
2022-07-25 2022-07-21 23.745 10,152,485 +40,393 0.22% 241,073,147
2022-07-22 2022-07-20 24.151 10,112,092 -37,285 0.22% 244,214,624
2022-07-21 2022-07-19 23.903 10,149,377 -16,868 0.22% 242,599,912
2022-07-20 2022-07-18 24.061 10,166,245 -28,852 0.22% 244,606,331
2022-07-19 2022-07-15 23.475 10,195,097 +94,990 0.22% 239,328,793
2022-07-18 2022-07-14 23.925 10,100,107 -13,760 0.22% 241,649,756
2022-07-15 2022-07-13 24.038 10,113,867 +12,872 0.22% 243,118,231
2022-07-14 2022-07-12 24.061 10,100,995 +60,812 0.22% 243,036,375
2022-07-13 2022-07-11 24.376 10,040,183 +157,223 0.22% 244,739,889
2022-07-12 2022-07-08 25.029 9,882,960 -1,775 0.22% 247,364,268
2022-07-11 2022-07-07 24.984 9,884,735 -13,317 0.22% 246,963,315
2022-07-08 2022-07-06 24.804 9,898,052 +111,414 0.22% 245,512,110
2022-07-07 2022-07-05 25.142 9,786,638 -15,661 0.21% 246,055,790
2022-07-06 2022-07-04 25.097 9,802,299 +3,107 0.21% 246,007,873
2022-07-05 2022-06-30 25.097 9,799,192 -116,740 0.21% 245,929,897
2022-07-04 2022-06-29 25.210 9,915,932 -39,949 0.22% 249,976,680
2022-06-30 2022-06-28 25.593 9,955,881 -51,916 0.22% 254,796,758
2022-06-29 2022-06-27 25.435 10,007,797 -461,190 0.22% 254,547,185
2022-06-28 2022-06-24 24.827 10,468,987 -73,240 0.23% 259,909,483
2022-06-27 2022-06-23 24.354 10,542,227 -21,306 0.23% 256,740,231
2022-06-24 2022-06-22 24.038 10,563,533 +33,060 0.23% 253,927,351
2022-06-23 2022-06-21 24.646 10,530,473 -52,821 0.22% 259,538,070
2022-06-22 2022-06-20 24.241 10,583,294 +26,188 0.22% 256,548,218
2022-06-21 2022-06-17 24.173 10,557,106 -20,418 0.22% 255,199,885
2022-06-20 2022-06-16 23.835 10,577,524 +64,362 0.22% 252,118,989
2022-06-17 2022-06-15 24.376 10,513,162 -28,408 0.22% 256,269,244
2022-06-16 2022-06-14 24.061 10,541,570 +25,745 0.22% 253,636,890
2022-06-15 2022-06-13 24.038 10,515,825 +76,347 0.22% 252,780,541
2022-06-14 2022-06-10 24.917 10,439,478 -26,189 0.22% 260,117,625
2022-06-13 2022-06-09 24.962 10,465,667 -39,628 0.22% 261,241,725
2022-06-10 2022-06-08 25.074 10,505,295 -262,776 0.22% 263,414,263
2022-06-09 2022-06-07 24.556 10,768,071 -81,324 0.22% 264,423,639
2022-06-08 2022-06-06 24.669 10,849,395 -76,791 0.22% 267,642,766
2022-06-07 2022-06-02 24.038 10,926,186 -83,005 0.22% 262,644,843
2022-06-06 2022-06-01 24.241 11,009,191 -59,924 0.22% 266,872,330
2022-06-02 2022-05-31 24.354 11,069,115 -115,852 0.23% 269,571,803
2022-06-01 2022-05-30 24.016 11,184,967 -222,827 0.23% 268,613,466
2022-05-31 2022-05-27 23.565 11,407,794 -415,914 0.23% 268,824,734
2022-05-30 2022-05-26 22.867 11,823,708 +35,066 0.24% 270,368,199
2022-05-27 2022-05-25 22.957 11,788,642 +1,775 0.24% 270,628,688
2022-05-26 2022-05-24 22.889 11,786,867 +88,776 0.24% 269,791,312
2022-05-25 2022-05-23 23.227 11,698,091 +1,776 0.24% 271,712,445
2022-05-24 2022-05-20 23.497 11,696,315 -189,536 0.24% 274,833,225
2022-05-23 2022-05-19 22.844 11,885,851 +4,492 0.25% 271,521,426
2022-05-20 2022-05-18 23.362 11,881,359 -44,388 0.25% 277,575,253
2022-05-19 2022-05-17 23.340 11,925,747 -177,996 0.25% 278,343,585
2022-05-18 2022-05-16 22.596 12,103,743 -43,713 0.25% 273,499,475
2022-05-17 2022-05-13 22.529 12,147,456 +3,551 0.26% 273,666,227
2022-05-16 2022-05-12 21.932 12,143,905 +66,138 0.26% 266,336,192
2022-05-13 2022-05-11 22.484 12,077,767 +18,630 0.26% 271,552,033
2022-05-12 2022-05-10 22.213 12,059,137 +212,618 0.26% 267,873,044
2022-05-11 2022-05-06 22.686 11,846,519 +750,598 0.25% 268,754,717
2022-05-10 2022-05-05 23.520 11,095,921 +22,194 0.24% 260,975,492
2022-05-06 2022-05-04 23.633 11,073,727 +1,332 0.24% 261,700,872
2022-05-05 2022-05-03 23.903 11,072,395 -161,750 0.24% 264,662,752
2022-05-04 2022-04-29 23.903 11,234,145 -300,505 0.24% 268,529,052
2022-05-03 2022-04-28 22.957 11,534,650 -1,332 0.25% 264,797,862
2022-04-29 2022-04-27 22.777 11,535,982 +38,475 0.25% 262,753,462
2022-04-28 2022-04-26 22.777 11,497,507 +57,608 0.25% 261,877,123
2022-04-27 2022-04-25 22.799 11,439,899 +617,193 0.25% 260,823,747
2022-04-26 2022-04-22 23.569 10,822,706 +67,201 0.24% 255,075,054
2022-04-25 2022-04-21 23.614 10,755,505 +167,562 0.24% 253,977,774
2022-04-22 2022-04-20 23.885 10,587,943 +76,044 0.24% 252,894,812
2022-04-21 2022-04-19 23.998 10,511,899 +137,056 0.24% 252,267,307
2022-04-20 2022-04-14 24.564 10,374,843 +9,726 0.23% 254,844,794
2022-04-19 2022-04-13 24.405 10,365,117 -4,863 0.23% 252,964,781
2022-04-14 2022-04-12 24.338 10,369,980 -4,421 0.23% 252,379,803
2022-04-13 2022-04-11 24.224 10,374,401 +181,167 0.23% 251,314,131
2022-04-12 2022-04-08 24.993 10,193,234 +140,593 0.23% 254,764,364
2022-04-11 2022-04-07 24.903 10,052,641 +7,958 0.22% 250,340,952
2022-04-08 2022-04-06 25.174 10,044,683 +52,170 0.23% 252,869,126
2022-04-07 2022-04-04 25.672 9,992,513 -91,518 0.22% 256,528,127
2022-04-06 2022-04-01 25.174 10,084,031 -21,664 0.23% 253,859,689
2022-04-04 2022-03-31 25.197 10,105,695 -16,800 0.23% 254,633,644
2022-04-01 2022-03-30 25.333 10,122,495 -151,204 0.23% 256,430,690
2022-03-31 2022-03-29 25.016 10,273,699 -18,126 0.23% 257,007,840
2022-03-30 2022-03-28 24.745 10,291,825 -13,706 0.23% 254,667,850
2022-03-29 2022-03-25 24.405 10,305,531 +47,748 0.23% 251,510,561
2022-03-28 2022-03-24 25.039 10,257,783 -45,095 0.23% 256,841,700
2022-03-25 2022-03-23 25.242 10,302,878 -261,821 0.23% 260,068,144
2022-03-24 2022-03-22 24.971 10,564,699 -155,625 0.23% 263,809,608
2022-03-23 2022-03-21 24.202 10,720,324 +48,633 0.24% 259,451,446
2022-03-22 2022-03-18 24.496 10,671,691 -17,242 0.24% 261,412,353
2022-03-21 2022-03-17 24.518 10,688,933 -648,495 0.23% 262,076,478
2022-03-18 2022-03-16 22.890 11,337,428 -12,822 0.25% 259,513,205
2022-03-17 2022-03-15 21.092 11,350,250 +706,943 0.25% 239,396,984
2022-03-16 2022-03-14 22.392 10,643,307 +948,337 0.24% 238,328,616
2022-03-15 2022-03-11 23.523 9,694,970 +478,811 0.22% 228,057,425
2022-03-14 2022-03-10 23.863 9,216,159 +68,086 0.22% 219,921,063
2022-03-11 2022-03-09 23.501 9,148,073 +203,821 0.22% 214,985,701
2022-03-10 2022-03-08 23.614 8,944,252 +189,226 0.22% 211,207,304
2022-03-09 2022-03-07 23.998 8,755,026 +339,986 0.21% 210,105,408
2022-03-08 2022-03-04 24.948 8,415,040 +405,862 0.21% 209,940,441
2022-03-07 2022-03-03 25.604 8,009,178 -37,137 0.20% 205,068,417
2022-03-04 2022-03-02 25.446 8,046,315 +111,837 0.20% 204,745,309
2022-03-03 2022-03-01 25.876 7,934,478 +61,454 0.20% 205,309,380
2022-03-02 2022-02-28 25.876 7,873,024 +111,413 0.20% 203,719,221
2022-03-01 2022-02-25 25.921 7,761,611 +181,267 0.19% 201,187,455
2022-02-28 2022-02-24 26.079 7,580,344 +255,101 0.19% 197,689,057
2022-02-25 2022-02-23 26.916 7,325,243 +24,316 0.19% 197,166,626
2022-02-24 2022-02-22 26.712 7,300,927 +338,219 0.18% 195,025,909
2022-02-23 2022-02-21 27.527 6,962,708 +39,684 0.18% 191,660,743
2022-02-22 2022-02-18 27.685 6,923,024 +14,590 0.18% 191,664,492
2022-02-21 2022-02-17 28.183 6,908,434 +3,537 0.18% 194,698,256
2022-02-18 2022-02-16 28.070 6,904,897 -13,264 0.18% 193,817,681
2022-02-17 2022-02-15 27.662 6,918,161 +33,601 0.18% 191,373,381
2022-02-16 2022-02-14 27.911 6,884,560 +11,495 0.18% 192,156,799
2022-02-15 2022-02-11 28.296 6,873,065 -40,233 0.18% 194,478,756
2022-02-14 2022-02-10 28.318 6,913,298 -22,547 0.18% 195,773,549
2022-02-11 2022-02-09 28.228 6,935,845 -88,210 0.18% 195,784,529
2022-02-10 2022-02-08 27.685 7,024,055 +23,433 0.18% 194,461,543
2022-02-09 2022-02-07 27.911 7,000,622 -9,727 0.18% 195,396,237
2022-02-08 2022-02-04 27.934 7,010,349 -150,761 0.18% 195,826,294
2022-02-07 2022-01-31 27.120 7,161,110 +44,653 0.19% 194,206,578
2022-02-04 2022-01-27 27.052 7,116,457 +137,940 0.19% 192,512,714
2022-01-28 2022-01-26 27.595 6,978,517 -4,421 0.18% 192,569,445
2022-01-27 2022-01-25 27.595 6,982,938 -3,095 0.18% 192,691,441
2022-01-25 2022-01-21 28.341 6,986,033 -30,948 0.18% 197,991,302
2022-01-24 2022-01-20 28.364 7,016,981 -184,608 0.18% 199,027,113
2022-01-21 2022-01-19 27.391 7,201,589 +10,841 0.19% 197,259,025
2022-01-20 2022-01-18 27.436 7,190,748 -6,190 0.19% 197,287,367
2022-01-19 2022-01-17 27.527 7,196,938 +9,727 0.19% 198,108,334
2022-01-18 2022-01-14 27.685 7,187,211 +3,979 0.19% 198,978,531
2022-01-17 2022-01-13 27.776 7,183,232 -44,654 0.19% 199,518,269
2022-01-14 2022-01-12 27.708 7,227,886 -152,748 0.19% 200,268,106
2022-01-13 2022-01-11 26.984 7,380,634 +31,558 0.19% 199,158,350
2022-01-12 2022-01-10 26.961 7,349,076 -63,222 0.19% 198,140,567
2022-01-11 2022-01-07 26.735 7,412,298 -75,602 0.19% 198,168,561
2022-01-10 2022-01-06 26.260 7,487,900 +49,517 0.20% 196,633,117
2022-01-07 2022-01-05 26.057 7,438,383 +97,265 0.20% 193,818,587
2022-01-06 2022-01-04 26.509 7,341,118 +15,474 0.19% 194,605,103
2022-01-05 2022-01-03 26.464 7,325,644 +13,706 0.19% 193,863,513
2022-01-04 2021-12-31 26.599 7,311,938 -35,369 0.19% 194,493,114
2022-01-03 2021-12-29 26.237 7,347,307 +19,895 0.20% 192,774,943
2021-12-30 2021-12-28 26.486 7,327,412 +7,074 0.20% 194,076,036
2021-12-29 2021-12-24 26.441 7,320,338 -22,106 0.20% 193,557,522
2021-12-28 2021-12-22 26.237 7,342,444 +37,666 0.20% 192,647,350
2021-12-23 2021-12-21 26.124 7,304,778 +19,453 0.19% 190,832,972
2021-12-22 2021-12-20 25.898 7,285,325 +129,097 0.19% 188,676,940
2021-12-21 2021-12-17 26.396 7,156,228 +32,275 0.19% 188,894,552
2021-12-20 2021-12-16 26.758 7,123,953 +73,001 0.19% 190,620,760
2021-12-17 2021-12-15 26.667 7,050,952 +63,665 0.19% 188,029,491
2021-12-16 2021-12-14 26.871 6,987,287 +36,253 0.19% 187,754,100
2021-12-15 2021-12-13 27.301 6,951,034 -10,169 0.19% 189,767,174
2021-12-14 2021-12-10 27.278 6,961,203 -23,874 0.19% 189,887,341
2021-12-13 2021-12-09 27.572 6,985,077 -34,387 0.19% 192,592,473
2021-12-10 2021-12-08 27.323 7,019,464 +1,769 0.19% 191,794,122
2021-12-09 2021-12-07 27.301 7,017,695 -41,559 0.19% 191,587,057
2021-12-08 2021-12-06 26.577 7,059,254 +30,064 0.19% 187,612,203
2021-12-07 2021-12-03 27.052 7,029,190 +60,128 0.19% 190,151,988
2021-12-06 2021-12-02 27.097 6,969,062 +6,295 0.20% 188,840,679
2021-12-03 2021-12-01 26.961 6,962,767 +1,769 0.19% 187,725,178
2021-12-02 2021-11-30 26.712 6,960,998 +227,689 0.20% 185,945,560
2021-12-01 2021-11-29 27.301 6,733,309 +131,414 0.19% 183,823,158
2021-11-30 2021-11-26 27.436 6,601,895 +256,427 0.19% 181,131,432
2021-11-29 2021-11-25 28.183 6,345,468 +8,843 0.18% 178,832,360
2021-11-26 2021-11-24 28.115 6,336,625 +5,747 0.18% 178,153,165
2021-11-25 2021-11-23 28.070 6,330,878 +87,539 0.18% 177,705,199
2021-11-24 2021-11-22 28.386 6,243,339 +7,958 0.18% 177,225,026
2021-11-23 2021-11-19 28.477 6,235,381 +83,118 0.18% 177,563,269
2021-11-22 2021-11-18 28.726 6,152,263 +13,705 0.18% 176,727,047
2021-11-19 2021-11-17 29.155 6,138,558 -2,652 0.18% 178,971,422
2021-11-18 2021-11-16 29.178 6,141,210 -34,485 0.18% 179,187,647
2021-11-17 2021-11-15 28.906 6,175,695 -6,190 0.18% 178,517,625
2021-11-16 2021-11-12 28.839 6,181,885 -3,537 0.18% 178,277,081
2021-11-15 2021-11-11 28.771 6,185,422 -17,242 0.18% 177,959,367
2021-11-12 2021-11-10 28.454 6,202,664 +55,706 0.18% 176,491,301
2021-11-11 2021-11-09 28.228 6,146,958 +38,701 0.18% 173,515,884
2021-11-10 2021-11-08 28.228 6,108,257 +41,559 0.18% 172,423,435
2021-11-09 2021-11-05 28.364 6,066,698 +84,389 0.18% 172,073,630
2021-11-08 2021-11-04 28.703 5,982,309 -7,516 0.18% 171,709,716
2021-11-05 2021-11-03 28.454 5,989,825 +95,497 0.17% 170,435,156
2021-11-04 2021-11-02 28.612 5,894,328 -37,138 0.17% 168,651,121
2021-11-03 2021-11-01 28.612 5,931,466 +87,097 0.17% 169,713,730
2021-11-02 2021-10-29 28.861 5,844,369 +10,169 0.17% 168,675,773
2021-11-01 2021-10-28 30.231 5,834,200 +21,487 0.17% 176,374,984
2021-10-29 2021-10-27 30.347 5,812,713 +129,231 0.17% 176,396,626
2021-10-28 2021-10-26 30.809 5,683,482 +866 0.17% 175,100,081
2021-10-27 2021-10-25 30.924 5,682,616 -433 0.17% 175,729,598
2021-10-26 2021-10-22 30.901 5,683,049 -1,732 0.17% 175,611,739
2021-10-25 2021-10-21 30.739 5,684,781 -42,001 0.17% 174,746,233
2021-10-22 2021-10-20 30.970 5,726,782 -73,609 0.17% 177,359,909
2021-10-21 2021-10-19 30.531 5,800,391 -51,527 0.17% 177,094,370
2021-10-20 2021-10-18 30.139 5,851,918 -11,258 0.17% 176,370,023
2021-10-19 2021-10-15 30.000 5,863,176 -21,650 0.17% 175,896,870
2021-10-18 2021-10-12 29.561 5,884,826 +13,423 0.17% 173,964,096
2021-10-15 2021-10-11 29.954 5,871,403 -126,173 0.17% 175,872,483
2021-10-11 2021-10-07 29.284 5,997,576 -64,083 0.18% 175,634,991
2021-10-08 2021-10-06 28.430 6,061,659 +21,649 0.18% 172,331,863
2021-10-07 2021-10-05 28.591 6,040,010 +9,526 0.18% 172,692,840
2021-10-06 2021-10-04 28.545 6,030,484 +110,414 0.18% 172,141,930
2021-10-05 2021-09-30 29.123 5,920,070 +14,722 0.18% 172,408,216
2021-10-04 2021-09-29 29.238 5,905,348 -6,495 0.18% 172,661,389
2021-09-30 2021-09-28 29.007 5,911,843 -31,219 0.17% 171,485,956
2021-09-29 2021-09-27 28.661 5,943,062 -26,413 0.18% 170,332,716
2021-09-28 2021-09-24 28.707 5,969,475 +22,083 0.18% 171,365,461
2021-09-27 2021-09-23 29.076 5,947,392 -25,980 0.18% 172,929,196
2021-09-24 2021-09-21 28.707 5,973,372 +23,815 0.18% 171,477,332
2021-09-23 2021-09-20 28.591 5,949,557 +180,560 0.18% 170,106,654
2021-09-21 2021-09-17 29.538 5,768,997 +14,288 0.17% 170,406,786
2021-09-20 2021-09-16 29.284 5,754,709 +146,786 0.18% 168,522,793
2021-09-17 2021-09-15 29.769 5,607,923 +100,888 0.17% 166,944,066
2021-09-16 2021-09-14 30.208 5,507,035 +25,893 0.17% 166,357,203
2021-09-15 2021-09-13 30.555 5,481,142 +29,877 0.17% 167,473,820
2021-09-14 2021-09-10 30.993 5,451,265 -27,712 0.17% 168,952,973
2021-09-13 2021-09-09 30.416 5,478,977 +40,106 0.17% 166,648,451
2021-09-10 2021-09-08 31.063 5,438,871 -16,454 0.17% 168,945,672
2021-09-09 2021-09-07 31.155 5,455,325 -28,577 0.17% 169,960,737
2021-09-08 2021-09-06 30.901 5,483,902 -20,351 0.17% 169,457,903
2021-09-07 2021-09-03 30.647 5,504,253 +13,301 0.17% 168,688,447
2021-09-06 2021-09-02 30.832 5,490,952 -16,886 0.17% 169,295,316
2021-09-03 2021-09-01 30.716 5,507,838 -23,382 0.17% 169,179,925
2021-09-02 2021-08-31 30.508 5,531,220 +13,311 0.17% 168,748,445
2021-09-01 2021-08-30 30.139 5,517,909 +1,732 0.17% 166,303,379
2021-08-31 2021-08-27 29.977 5,516,177 -433 0.17% 165,359,410
2021-08-30 2021-08-26 30.000 5,516,610 +12,314 0.17% 165,499,796
2021-08-27 2021-08-25 30.324 5,504,296 +12,124 0.17% 166,910,068
2021-08-26 2021-08-24 30.301 5,492,172 -44,598 0.17% 166,415,584
2021-08-25 2021-08-23 29.654 5,536,770 +12,557 0.17% 164,186,534
2021-08-24 2021-08-20 29.307 5,524,213 +110,847 0.17% 161,900,454
2021-08-23 2021-08-19 29.839 5,413,366 +101,754 0.17% 161,527,300
2021-08-20 2021-08-18 30.462 5,311,612 +866 0.17% 161,803,223
2021-08-19 2021-08-17 30.324 5,310,746 +43,714 0.17% 161,040,936
2021-08-18 2021-08-16 30.855 5,267,032 +15,155 0.17% 162,513,126
2021-08-17 2021-08-13 31.063 5,251,877 +8,106 0.17% 163,137,146
2021-08-16 2021-08-12 31.155 5,243,771 +9,959 0.17% 163,369,769
2021-08-13 2021-08-11 31.340 5,233,812 -20,784 0.17% 164,026,491
2021-08-12 2021-08-10 31.270 5,254,596 -12,649 0.17% 164,313,794
2021-08-11 2021-08-09 30.901 5,267,245 +123,404 0.17% 162,762,991
2021-08-10 2021-08-06 30.832 5,143,841 +1,299 0.16% 158,593,298
2021-08-09 2021-08-05 30.855 5,142,542 -433 0.16% 158,672,014
2021-08-06 2021-08-04 31.109 5,142,975 -27,279 0.16% 159,991,915
2021-08-05 2021-08-03 30.809 5,170,254 +37,238 0.16% 159,288,249
2021-08-04 2021-08-02 30.855 5,133,016 -10,825 0.16% 158,378,091
2021-08-03 2021-07-30 30.624 5,143,841 +52,825 0.16% 157,524,129
2021-08-02 2021-07-29 30.993 5,091,016 -140,290 0.16% 157,787,649
2021-07-30 2021-07-28 30.070 5,231,306 +87,032 0.17% 157,303,048
2021-07-29 2021-07-27 29.631 5,144,274 +251,571 0.17% 152,428,711
2021-07-28 2021-07-26 30.832 4,892,703 +263,261 0.16% 150,850,289
2021-07-27 2021-07-23 32.171 4,629,442 +22,949 0.15% 148,934,665
2021-07-26 2021-07-22 32.610 4,606,493 -29,444 0.16% 150,217,711
2021-07-23 2021-07-21 32.056 4,635,937 +48,929 0.16% 148,608,284
2021-07-22 2021-07-20 32.056 4,587,008 +42,000 0.16% 147,039,830
2021-07-21 2021-07-19 32.333 4,545,008 +18,186 0.16% 146,953,088
2021-07-20 2021-07-16 33.026 4,526,822 -4,330 0.16% 149,501,477
2021-07-19 2021-07-15 32.910 4,531,152 -7,361 0.16% 149,121,246
2021-07-16 2021-07-14 32.679 4,538,513 -2,598 0.16% 148,315,333
2021-07-15 2021-07-13 32.887 4,541,111 -55,423 0.16% 149,344,122
2021-07-14 2021-07-12 32.448 4,596,534 -9,959 0.16% 149,149,853
2021-07-13 2021-07-09 32.264 4,606,493 +13,945 0.16% 148,621,914
2021-07-12 2021-07-08 32.033 4,592,548 +143,755 0.16% 147,111,354
2021-07-09 2021-07-07 32.956 4,448,793 +32,042 0.16% 146,616,281
2021-07-08 2021-07-06 32.980 4,416,751 +51,526 0.16% 145,662,296
2021-07-07 2021-07-05 33.072 4,365,225 +13,423 0.16% 144,366,252
2021-07-06 2021-07-02 33.187 4,351,802 +119,940 0.16% 144,424,850
2021-07-05 2021-06-30 33.765 4,231,862 +1,299 0.15% 142,887,717
2021-07-02 2021-06-29 33.973 4,230,563 +9,179 0.15% 143,723,197
2021-06-29 2021-06-25 34.204 4,221,384 -25,113 0.15% 144,386,286
2021-06-28 2021-06-24 33.811 4,246,497 -29,098 0.15% 143,578,009
2021-06-25 2021-06-23 33.742 4,275,595 -9,093 0.15% 144,265,606
2021-06-24 2021-06-22 33.095 4,284,688 +5,629 0.15% 141,801,695
2021-06-23 2021-06-21 33.326 4,279,059 +32,042 0.15% 142,603,648
2021-06-22 2021-06-18 33.672 4,247,017 -5,196 0.15% 143,007,084
2021-06-18 2021-06-16 33.257 4,252,213 +1,732 0.15% 141,414,366
2021-06-17 2021-06-15 33.488 4,250,481 +12,124 0.15% 142,338,410
2021-06-16 2021-06-11 33.719 4,238,357 -4,330 0.15% 142,911,250
2021-06-11 2021-06-09 33.603 4,242,687 -182 0.15% 142,567,330
2021-06-10 2021-06-08 33.626 4,242,869 +433 0.14% 142,671,434
2021-06-09 2021-06-07 33.649 4,242,436 +12,124 0.14% 142,754,853
2021-06-08 2021-06-04 33.765 4,230,312 -5,629 0.14% 142,835,382
2021-06-07 2021-06-03 33.788 4,235,941 +433 0.14% 143,123,272
2021-06-04 2021-06-02 34.157 4,235,508 +3,984 0.14% 144,673,740
2021-06-03 2021-06-01 34.388 4,231,524 -19,052 0.14% 145,514,923
2021-06-02 2021-05-31 33.949 4,250,576 -1,732 0.14% 144,304,924
2021-06-01 2021-05-28 33.973 4,252,308 -4,412 0.14% 144,461,931
2021-05-28 2021-05-26 33.926 4,256,720 -39,403 0.15% 144,415,201
2021-05-27 2021-05-25 33.695 4,296,123 -38,104 0.15% 144,759,818
2021-05-26 2021-05-24 33.095 4,334,227 -259,797 0.15% 143,441,188
2021-05-25 2021-05-21 33.072 4,594,024 -2,598 0.16% 151,933,067
2021-05-24 2021-05-20 33.049 4,596,622 +5,196 0.16% 151,912,830
2021-05-21 2021-05-18 33.234 4,591,426 -19,110 0.16% 152,589,416
2021-05-20 2021-05-17 32.772 4,610,536 -10,392 0.16% 151,094,912
2021-05-18 2021-05-14 32.564 4,620,928 -34,207 0.16% 150,474,997
2021-05-17 2021-05-13 32.310 4,655,135 +8,227 0.16% 150,406,298
2021-05-14 2021-05-12 32.795 4,646,908 +9,526 0.16% 152,394,203
2021-05-13 2021-05-11 32.471 4,637,382 +44,521 0.16% 150,582,402
2021-05-11 2021-05-07 33.280 4,592,861 -62,352 0.16% 152,849,250
2021-05-07 2021-05-05 33.072 4,655,213 +1,732 0.16% 153,956,703
2021-05-05 2021-05-03 32.887 4,653,481 +16,974 0.16% 153,039,650
2021-05-04 2021-04-30 33.257 4,636,507 +80,104 0.16% 154,194,698
2021-05-03 2021-04-29 34.019 4,556,403 +40,455 0.16% 155,003,286
2021-04-30 2021-04-28 34.183 4,515,948 +866 0.16% 154,369,246
2021-04-29 2021-04-27 33.973 4,515,082 +40,011 0.16% 153,392,774
2021-04-28 2021-04-26 34.043 4,475,071 -7,296 0.16% 152,346,290
2021-04-27 2021-04-23 34.206 4,482,367 -10,729 0.16% 153,325,787
2021-04-26 2021-04-22 33.787 4,493,096 -60,082 0.16% 151,808,272
2021-04-23 2021-04-21 33.671 4,553,178 +86,261 0.16% 153,307,786
2021-04-22 2021-04-20 34.206 4,466,917 -8,583 0.16% 152,797,298
2021-04-21 2021-04-19 34.230 4,475,500 -10,729 0.16% 153,195,177
2021-04-20 2021-04-16 34.067 4,486,229 -5,150 0.16% 152,830,680
2021-04-16 2021-04-14 34.020 4,491,379 -859 0.16% 152,796,813
2021-04-15 2021-04-13 33.694 4,492,238 -9,012 0.16% 151,360,581
2021-04-14 2021-04-12 33.368 4,501,250 +9,441 0.16% 150,195,834
2021-04-13 2021-04-09 33.787 4,491,809 +8,349 0.16% 151,764,788
2021-04-12 2021-04-08 34.113 4,483,460 -8,154 0.16% 152,945,292
2021-04-09 2021-04-07 33.671 4,491,614 +429 0.16% 151,234,895
2021-04-08 2021-04-01 33.973 4,491,185 -10,729 0.16% 152,580,911
2021-04-01 2021-03-30 33.577 4,501,914 -17,595 0.16% 151,162,098
2021-03-31 2021-03-29 33.344 4,519,509 -4,292 0.16% 150,699,782
2021-03-30 2021-03-26 33.274 4,523,801 -18,900 0.16% 150,526,664
2021-03-29 2021-03-25 32.808 4,542,701 +21,458 0.16% 149,038,525
2021-03-26 2021-03-24 32.762 4,521,243 +47,208 0.16% 148,123,821
2021-03-25 2021-03-23 33.554 4,474,035 +23,174 0.16% 150,121,745
2021-03-23 2021-03-19 33.997 4,450,861 +20,171 0.16% 151,314,678
2021-03-22 2021-03-18 34.556 4,430,690 -31,329 0.16% 153,106,720
2021-03-19 2021-03-17 34.137 4,462,019 +3,863 0.16% 152,317,841
2021-03-18 2021-03-16 34.090 4,458,156 -6,867 0.16% 151,978,209
2021-03-17 2021-03-15 33.927 4,465,023 +1,717 0.16% 151,484,016
2021-03-16 2021-03-12 33.787 4,463,306 +12,016 0.16% 150,801,757
2021-03-15 2021-03-11 34.463 4,451,290 -13,733 0.16% 153,403,687
2021-03-12 2021-03-10 33.950 4,465,023 -9,871 0.16% 151,588,058
2021-03-11 2021-03-09 33.740 4,474,894 -2,726 0.16% 150,984,738
2021-03-10 2021-03-08 33.484 4,477,620 +48,066 0.16% 149,929,032
2021-03-09 2021-03-05 34.067 4,429,554 -2,146 0.16% 150,899,955
2021-03-08 2021-03-04 34.276 4,431,700 +21,029 0.16% 151,902,444
2021-03-05 2021-03-03 34.952 4,410,671 -63,515 0.16% 154,162,115
2021-03-03 2021-03-01 34.463 4,474,186 -71,670 0.16% 154,192,747
2021-03-02 2021-02-26 34.043 4,545,856 +96,990 0.16% 154,756,046
2021-03-01 2021-02-25 35.325 4,448,866 -38,195 0.16% 157,155,745
2021-02-26 2021-02-24 34.812 4,487,061 +103,427 0.16% 156,204,775
2021-02-25 2021-02-23 35.884 4,383,634 -87,977 0.15% 157,302,905
2021-02-24 2021-02-22 35.558 4,471,611 +259,812 0.16% 159,001,157
2021-02-22 2021-02-18 35.861 4,211,799 +62,228 0.15% 151,038,614
2021-02-19 2021-02-17 36.397 4,149,571 -149,776 0.14% 151,030,954
2021-02-18 2021-02-16 36.001 4,299,347 -28,513 0.15% 154,779,243
2021-02-17 2021-02-11 35.325 4,327,860 -86,597 0.15% 152,881,220
2021-02-16 2021-02-09 34.463 4,414,457 +4,044 0.15% 152,134,321
2021-02-09 2021-02-05 34.346 4,410,413 -93,985 0.15% 151,481,110
2021-02-08 2021-02-04 34.067 4,504,398 +177,672 0.16% 153,449,637
2021-02-05 2021-02-03 34.323 4,326,726 -1,717 0.15% 148,505,957
2021-02-04 2021-02-02 34.276 4,328,443 -4,292 0.15% 148,363,172
2021-02-03 2021-02-01 33.857 4,332,735 -10,300 0.15% 146,693,029
2021-02-02 2021-01-29 33.158 4,343,035 -41,645 0.15% 144,005,794
2021-02-01 2021-01-28 33.437 4,384,680 +60,082 0.15% 146,612,683
2021-01-29 2021-01-27 34.323 4,324,598 -6,437 0.15% 148,432,918
2021-01-28 2021-01-26 34.439 4,331,035 +4,720 0.15% 149,158,451
2021-01-27 2021-01-25 35.278 4,326,315 -58,777 0.15% 152,625,025
2021-01-26 2021-01-22 34.509 4,385,092 -12,875 0.15% 151,326,680
2021-01-25 2021-01-21 35.022 4,397,967 -77,249 0.15% 154,025,520
2021-01-22 2021-01-20 35.045 4,475,216 -18,453 0.15% 156,835,211
2021-01-21 2021-01-19 34.719 4,493,669 -90,931 0.15% 156,015,980
2021-01-20 2021-01-18 33.787 4,584,600 -15,020 0.15% 154,899,918
2021-01-19 2021-01-15 33.531 4,599,620 -1,041 0.15% 154,228,446
2021-01-18 2021-01-14 33.368 4,600,661 -18,883 0.15% 153,512,939
2021-01-15 2021-01-13 33.088 4,619,544 -7,844 0.15% 152,851,318
2021-01-14 2021-01-12 33.088 4,627,388 -28,894 0.15% 153,110,860
2021-01-13 2021-01-11 32.762 4,656,282 +10,232 0.15% 152,547,934
2021-01-12 2021-01-08 32.645 4,646,050 -43,259 0.15% 151,671,419
2021-01-11 2021-01-07 32.272 4,689,309 -3,434 0.15% 151,335,341
2021-01-08 2021-01-06 32.436 4,692,743 +5,580 0.15% 152,211,597
2021-01-07 2021-01-05 32.319 4,687,163 -1,288 0.14% 151,484,519
2021-01-06 2021-01-04 32.203 4,688,451 -24,033 0.14% 150,979,909
2021-01-05 2020-12-31 31.923 4,712,484 -114,585 0.14% 150,436,144
2021-01-04 2020-12-29 31.154 4,827,069 -2,575 0.15% 150,382,275
2020-12-30 2020-12-28 30.851 4,829,644 +446 0.15% 148,999,510
2020-12-29 2020-12-24 30.991 4,829,198 -78,587 0.15% 149,660,913
2020-12-28 2020-12-22 30.641 4,907,785 +18,454 0.15% 150,381,017
2020-12-23 2020-12-21 30.828 4,889,331 +69,953 0.15% 150,726,988
2020-12-22 2020-12-18 30.991 4,819,378 +11,158 0.15% 149,356,582
2020-12-21 2020-12-17 31.294 4,808,220 -1,287 0.15% 150,467,283
2020-12-18 2020-12-16 31.084 4,809,507 -68,666 0.15% 149,498,945
2020-12-17 2020-12-15 30.758 4,878,173 +68,666 0.15% 150,042,007
2020-12-16 2020-12-14 30.968 4,809,507 -5,150 0.15% 148,938,604
2020-12-15 2020-12-11 31.107 4,814,657 -9,012 0.15% 149,771,216
2020-12-14 2020-12-10 30.991 4,823,669 +3,433 0.15% 149,489,564
2020-12-11 2020-12-09 31.084 4,820,236 -61,966 0.15% 149,832,445
2020-12-10 2020-12-08 30.828 4,882,202 -1,922 0.15% 150,507,217
2020-12-09 2020-12-07 31.014 4,884,124 +79,394 0.15% 151,476,922
2020-12-08 2020-12-04 31.434 4,804,730 -18,454 0.15% 151,029,809
2020-12-07 2020-12-03 31.340 4,823,184 -1,716 0.15% 151,160,337
2020-12-04 2020-12-02 31.084 4,824,900 +6,008 0.15% 149,977,421
2020-12-02 2020-11-30 30.944 4,818,892 +10,300 0.15% 149,116,947
2020-12-01 2020-11-27 31.550 4,808,592 -24,892 0.15% 151,711,440
2020-11-30 2020-11-26 31.387 4,833,484 -9,870 0.15% 151,708,396
2020-11-27 2020-11-25 31.201 4,843,354 -139,477 0.15% 151,115,331
2020-11-26 2020-11-24 31.154 4,982,831 -13,046 0.16% 155,234,877
2020-11-25 2020-11-23 31.037 4,995,877 -5,150 0.16% 155,059,257
2020-11-24 2020-11-20 30.968 5,001,027 -3,863 0.16% 154,869,507
2020-11-23 2020-11-19 30.898 5,004,890 +430 0.15% 154,639,272
2020-11-20 2020-11-18 31.084 5,004,460 -27,037 0.15% 155,558,873
2020-11-19 2020-11-17 30.968 5,031,497 -12,017 0.16% 155,813,088
2020-11-18 2020-11-16 30.921 5,043,514 -106,431 0.16% 155,950,183
2020-11-17 2020-11-13 30.641 5,149,945 -44,633 0.16% 157,801,119
2020-11-16 2020-11-12 30.688 5,194,578 -14,162 0.16% 159,410,815
2020-11-13 2020-11-11 30.758 5,208,740 -69,458 0.16% 160,209,530
2020-11-12 2020-11-10 30.758 5,278,198 -82,252 0.17% 162,345,907
2020-11-11 2020-11-09 30.478 5,360,450 -122,740 0.17% 163,376,929
2020-11-10 2020-11-06 30.152 5,483,190 -21,458 0.17% 165,329,102
2020-11-09 2020-11-05 29.942 5,504,648 -145,056 0.17% 164,821,710
2020-11-06 2020-11-04 29.127 5,649,704 -21,458 0.18% 164,557,410
2020-11-05 2020-11-03 29.267 5,671,162 -77,248 0.18% 165,975,287
2020-11-04 2020-11-02 28.661 5,748,410 -34,333 0.18% 164,753,475
2020-11-03 2020-10-30 28.241 5,782,743 +65,661 0.18% 163,312,056
2020-11-02 2020-10-29 30.359 5,717,082 +47,637 0.18% 173,564,512
2020-10-30 2020-10-28 30.455 5,669,445 +203,444 0.18% 172,660,835
2020-10-29 2020-10-27 30.526 5,466,001 -2,508 0.18% 166,857,322
2020-10-28 2020-10-23 30.742 5,468,509 -15,048 0.18% 168,111,315
2020-10-27 2020-10-22 30.574 5,483,557 -7,524 0.18% 167,655,615
2020-10-23 2020-10-21 30.550 5,491,081 -28,842 0.18% 167,754,290
2020-10-22 2020-10-20 30.311 5,519,923 +99,484 0.17% 167,314,863
2020-10-21 2020-10-19 30.287 5,420,439 -17,138 0.17% 164,169,719
2020-10-20 2020-10-16 30.144 5,437,577 -105,553 0.17% 163,908,265
2020-10-19 2020-10-15 29.785 5,543,130 +102,828 0.17% 165,100,847
2020-10-16 2020-10-14 30.407 5,440,302 -15,466 0.17% 165,422,068
2020-10-15 2020-10-12 30.479 5,455,768 -61,028 0.17% 166,283,903
2020-10-14 2020-10-09 29.880 5,516,796 +7,193 0.17% 164,844,420
2020-10-12 2020-10-08 29.833 5,509,603 +1,254 0.17% 164,365,872
2020-10-09 2020-10-07 29.976 5,508,349 -69,388 0.17% 165,119,136
2020-10-08 2020-10-06 29.641 5,577,737 +77,748 0.18% 165,330,975
2020-10-07 2020-10-05 29.330 5,499,989 +81,083 0.17% 161,315,901
2020-10-06 2020-09-30 29.043 5,418,906 -33,858 0.17% 157,382,048
2020-10-05 2020-09-29 28.804 5,452,764 -17,138 0.17% 157,060,898
2020-09-30 2020-09-28 29.043 5,469,902 +836 0.18% 158,863,132
2020-09-29 2020-09-25 28.780 5,469,066 +53,922 0.18% 157,399,620
2020-09-28 2020-09-24 28.852 5,415,144 +92,795 0.17% 156,236,393
2020-09-25 2020-09-23 29.330 5,322,349 +18,392 0.17% 156,105,680
2020-09-24 2020-09-22 29.306 5,303,957 +37,620 0.17% 155,439,350
2020-09-23 2020-09-21 29.569 5,266,337 +135,014 0.17% 155,722,729
2020-09-22 2020-09-18 30.191 5,131,323 -418 0.17% 154,922,178
2020-09-21 2020-09-17 30.048 5,131,741 +25,916 0.17% 154,198,183
2020-09-18 2020-09-16 30.479 5,105,825 -519 0.16% 155,618,147
2020-09-17 2020-09-15 30.526 5,106,344 -4,598 0.17% 155,878,289
2020-09-16 2020-09-14 30.383 5,110,942 -1,254 0.17% 155,285,019
2020-09-15 2020-09-11 30.215 5,112,196 +3,762 0.17% 154,467,008
2020-09-14 2020-09-10 30.072 5,108,434 -4,180 0.17% 153,620,067
2020-09-11 2020-09-09 30.191 5,112,614 +58,630 0.17% 154,357,326
2020-09-10 2020-09-08 30.359 5,053,984 +21,318 0.17% 153,433,564
2020-09-09 2020-09-07 30.431 5,032,666 +16,720 0.16% 153,147,569
2020-09-08 2020-09-04 30.526 5,015,946 +42,636 0.16% 153,118,764
2020-09-07 2020-09-03 30.766 4,973,310 +36,273 0.16% 153,007,030
2020-09-04 2020-09-02 30.885 4,937,037 +3,344 0.17% 152,481,625
2020-09-03 2020-09-01 30.957 4,933,693 +12,122 0.17% 152,732,438
2020-09-02 2020-08-31 30.909 4,921,571 +418 0.17% 152,121,695
2020-09-01 2020-08-28 31.244 4,921,153 -35,947 0.16% 153,757,012
2020-08-31 2020-08-27 31.053 4,957,100 +21,317 0.17% 153,931,414
2020-08-28 2020-08-26 31.244 4,935,783 +2,508 0.17% 154,214,114
2020-08-27 2020-08-25 31.292 4,933,275 -6,688 0.17% 154,371,796
2020-08-26 2020-08-24 31.316 4,939,963 -26,751 0.17% 154,699,258
2020-08-25 2020-08-21 30.837 4,966,714 -1,254 0.17% 153,160,564
2020-08-24 2020-08-20 30.431 4,967,968 +42,217 0.17% 151,178,763
2020-08-21 2020-08-19 30.957 4,925,751 +836 0.17% 152,486,578
2020-08-20 2020-08-18 31.124 4,924,915 -7,106 0.17% 153,285,446
2020-08-19 2020-08-17 31.101 4,932,021 -19,228 0.17% 153,388,626
2020-08-18 2020-08-14 30.885 4,951,249 -77,747 0.17% 152,920,566
2020-08-17 2020-08-13 30.981 5,028,996 -5,635 0.17% 155,803,047
2020-08-14 2020-08-12 30.957 5,034,631 -21,736 0.17% 155,857,178
2020-08-13 2020-08-11 30.574 5,056,367 -18,899 0.18% 154,594,603
2020-08-12 2020-08-10 30.024 5,075,266 +5,016 0.18% 152,379,808
2020-08-11 2020-08-07 30.120 5,070,250 +58,938 0.18% 152,714,400
2020-08-10 2020-08-06 30.622 5,011,312 +6,370 0.17% 153,456,857
2020-08-07 2020-08-05 30.861 5,004,942 -1,037 0.17% 154,459,152
2020-08-06 2020-08-04 30.646 5,005,979 -4,598 0.17% 153,413,310
2020-08-05 2020-08-03 30.048 5,010,577 +4,080 0.17% 150,557,456
2020-08-03 2020-07-30 30.311 5,006,497 -836 0.18% 151,752,363
2020-07-31 2020-07-29 30.526 5,007,333 -2,926 0.18% 152,855,840
2020-07-30 2020-07-28 30.455 5,010,259 +2,090 0.18% 152,585,571
2020-07-29 2020-07-27 30.335 5,008,169 -69,388 0.18% 151,922,856
2020-07-28 2020-07-24 30.335 5,077,557 +87,362 0.18% 154,027,742
2020-07-27 2020-07-23 30.981 4,990,195 -63,605 0.17% 154,600,955
2020-07-24 2020-07-22 30.718 5,053,800 +70,711 0.18% 155,241,547
2020-07-23 2020-07-21 31.435 4,983,089 -85,891 0.17% 156,645,851
2020-07-22 2020-07-20 30.766 5,068,980 +12,825 0.17% 155,950,379
2020-07-21 2020-07-17 30.861 5,056,155 -38,456 0.17% 156,039,653
2020-07-20 2020-07-16 30.694 5,094,611 +60,192 0.17% 156,373,290
2020-07-17 2020-07-15 31.316 5,034,419 -836 0.17% 157,657,230
2020-07-16 2020-07-14 31.292 5,035,255 +6,688 0.17% 157,562,949
2020-07-15 2020-07-13 31.675 5,028,567 +11,386 0.17% 159,278,484
2020-07-14 2020-07-10 31.507 5,017,181 +5,434 0.17% 158,077,635
2020-07-13 2020-07-09 32.153 5,011,747 -6,529 0.17% 161,143,687
2020-07-10 2020-07-08 31.986 5,018,276 +1,672 0.17% 160,513,231
2020-07-09 2020-07-07 31.866 5,016,604 -38,456 0.17% 159,859,677
2020-07-08 2020-07-06 32.225 5,055,060 -79,838 0.17% 162,899,142
2020-07-07 2020-07-03 31.005 5,134,898 -28,023 0.18% 159,206,835
2020-07-06 2020-07-02 30.742 5,162,921 -29,260 0.18% 158,717,018
2020-07-02 2020-06-29 29.617 5,192,181 +15,884 0.18% 153,778,406
2020-06-30 2020-06-26 29.904 5,176,297 +5,852 0.18% 154,793,987
2020-06-29 2020-06-24 30.191 5,170,445 -5,852 0.18% 156,103,329
2020-06-26 2020-06-23 30.335 5,176,297 -24,862 0.18% 157,023,021
2020-06-23 2020-06-19 29.976 5,201,159 -57,784 0.18% 155,910,760
2020-06-22 2020-06-18 29.761 5,258,943 -10,032 0.18% 156,510,591
2020-06-19 2020-06-17 29.785 5,268,975 +1,672 0.18% 156,935,204
2020-06-18 2020-06-16 29.665 5,267,303 -13,376 0.18% 156,255,342
2020-06-17 2020-06-15 28.947 5,280,679 +16,302 0.18% 152,862,172
2020-06-16 2020-06-12 29.546 5,264,377 +40,546 0.18% 155,538,830
2020-06-15 2020-06-11 29.737 5,223,831 -2,508 0.18% 155,340,656
2020-06-12 2020-06-10 30.455 5,226,339 +1,254 0.18% 159,166,207
2020-06-11 2020-06-09 30.431 5,225,085 -55,455 0.18% 159,003,015
2020-06-10 2020-06-08 30.072 5,280,540 -29,260 0.18% 158,795,614
2020-06-09 2020-06-05 30.072 5,309,800 -63,118 0.18% 159,675,516
2020-06-08 2020-06-04 29.569 5,372,918 -68,134 0.19% 158,874,271
2020-06-05 2020-06-03 29.522 5,441,052 -68,841 0.19% 160,628,618
2020-06-04 2020-06-02 29.019 5,509,893 -15,466 0.19% 159,892,780
2020-06-03 2020-06-01 28.684 5,525,359 -63,018 0.19% 158,490,987
2020-06-02 2020-05-29 27.751 5,588,377 +6,688 0.19% 155,084,564
2020-06-01 2020-05-28 27.931 5,581,689 +24,662 0.19% 155,900,465
2020-05-29 2020-05-27 28.110 5,557,027 -29,039 0.19% 156,208,715
2020-05-28 2020-05-26 28.290 5,586,066 -68,552 0.19% 158,027,292
2020-05-27 2020-05-25 27.691 5,654,618 +95,304 0.19% 156,584,640
2020-05-26 2020-05-22 27.691 5,559,314 +214,433 0.19% 153,945,533
2020-05-25 2020-05-21 29.246 5,344,881 +636 0.19% 156,319,010
2020-05-22 2020-05-20 29.486 5,344,245 -4,180 0.19% 157,578,940
2020-05-21 2020-05-19 29.426 5,348,425 -29,344 0.19% 157,382,308
2020-05-20 2020-05-18 28.947 5,377,769 +1,672 0.19% 155,672,680
2020-05-19 2020-05-15 28.708 5,376,097 +9,196 0.19% 154,338,128
2020-05-18 2020-05-14 28.708 5,366,901 +38,038 0.19% 154,074,128
2020-05-15 2020-05-13 29.127 5,328,863 +1,873 0.19% 155,213,114
2020-05-14 2020-05-12 29.246 5,326,990 +44,308 0.19% 155,795,761
2020-05-13 2020-05-11 29.665 5,282,682 -58,444 0.19% 156,711,562
2020-05-12 2020-05-08 29.187 5,341,126 -2,090 0.19% 155,889,743
2020-05-11 2020-05-07 28.888 5,343,216 -4,180 0.19% 154,352,887
2020-05-08 2020-05-06 29.127 5,347,396 -12,540 0.19% 155,752,922
2020-05-07 2020-05-05 28.708 5,359,936 +24,662 0.19% 153,874,175
2020-05-06 2020-05-04 28.409 5,335,274 +89,870 0.19% 151,570,692
2020-05-05 2020-04-29 29.605 5,245,404 -1,672 0.19% 155,291,984
2020-05-04 2020-04-28 29.605 5,247,076 -18,810 0.19% 155,341,484
2020-04-29 2020-04-27 29.414 5,265,886 -17,723 0.19% 154,892,623
2020-04-28 2020-04-24 28.874 5,283,609 +14,411 0.19% 152,559,392
2020-04-27 2020-04-23 28.994 5,269,198 +4,387 0.19% 152,775,900
2020-04-24 2020-04-22 28.934 5,264,811 -1,666 0.19% 152,332,659
2020-04-23 2020-04-21 28.814 5,266,477 +34,983 0.19% 151,748,578
2020-04-22 2020-04-20 29.534 5,231,494 -26,237 0.19% 154,509,090
2020-04-21 2020-04-17 29.474 5,257,731 -54,973 0.19% 154,968,367
2020-04-20 2020-04-16 29.114 5,312,704 +9,995 0.19% 154,675,155
2020-04-17 2020-04-15 29.174 5,302,709 +3,748 0.19% 154,702,476
2020-04-16 2020-04-14 29.654 5,298,961 -6,663 0.19% 157,137,874
2020-04-15 2020-04-09 29.414 5,305,624 +4,721 0.19% 156,061,490
2020-04-14 2020-04-08 29.054 5,300,903 -1,666 0.19% 154,013,369
2020-04-09 2020-04-07 29.414 5,302,569 +3,748 0.19% 155,971,629
2020-04-08 2020-04-06 28.754 5,298,821 +12,078 0.19% 152,362,455
2020-04-07 2020-04-03 28.154 5,286,743 +1,638 0.19% 148,841,570
2020-04-06 2020-04-02 28.214 5,285,105 -10,828 0.19% 149,112,715
2020-04-03 2020-04-01 27.974 5,295,933 +33,317 1.64% 148,146,570
2020-04-02 2020-03-31 28.634 5,262,616 -11,245 0.19% 150,689,594
2020-04-01 2020-03-30 28.094 5,273,861 +18,980 0.19% 148,162,307
2020-03-31 2020-03-27 28.514 5,254,881 +16,659 0.19% 149,837,216
2020-03-30 2020-03-26 28.334 5,238,222 +85,375 0.19% 148,418,863
2020-03-27 2020-03-25 28.574 5,152,847 -51,642 0.19% 147,237,149
2020-03-26 2020-03-24 27.674 5,204,489 -34,983 0.19% 144,026,438
2020-03-25 2020-03-23 26.413 5,239,472 +98,286 0.19% 138,389,583
2020-03-24 2020-03-20 27.734 5,141,186 -31,651 0.19% 142,583,244
2020-03-23 2020-03-19 26.413 5,172,837 +138,682 0.19% 136,629,560
2020-03-20 2020-03-18 27.193 5,034,155 +174,082 0.18% 136,895,126
2020-03-19 2020-03-17 28.334 4,860,073 +4,581 0.18% 137,704,455
2020-03-18 2020-03-16 28.214 4,855,492 +194,072 0.18% 136,991,715
2020-03-17 2020-03-13 29.234 4,661,420 +59,970 0.17% 136,273,182
2020-03-16 2020-03-12 29.594 4,601,450 +153,259 0.17% 136,177,334
2020-03-12 2020-03-10 30.855 4,448,191 +26,220 0.17% 137,249,176
2020-03-11 2020-03-09 30.555 4,421,971 +258,207 0.17% 135,112,918
2020-03-10 2020-03-06 31.816 4,163,764 +47,893 0.16% 132,472,330
2020-03-09 2020-03-05 32.476 4,115,871 -12,077 0.16% 133,666,390
2020-03-06 2020-03-04 31.876 4,127,948 -617 0.16% 131,580,623
2020-03-05 2020-03-03 31.936 4,128,565 +7,080 0.16% 131,848,125
2020-03-04 2020-03-02 31.996 4,121,485 -6,247 0.16% 131,869,431
2020-03-03 2020-02-28 31.755 4,127,732 +152,842 0.16% 131,078,169
2020-03-02 2020-02-27 32.596 3,974,890 +13,327 0.16% 129,565,133
2020-02-28 2020-02-26 32.356 3,961,563 +23,322 0.16% 128,179,488
2020-02-27 2020-02-25 32.536 3,938,241 +7,080 0.16% 128,134,116
2020-02-26 2020-02-24 32.476 3,931,161 +26,237 0.16% 127,667,777
2020-02-25 2020-02-21 33.016 3,904,924 +16,659 0.16% 128,925,397
2020-02-21 2020-02-19 33.436 3,888,265 -8,746 0.16% 130,009,250
2020-02-20 2020-02-18 33.256 3,897,011 +1,249 0.16% 129,599,879
2020-02-19 2020-02-17 33.796 3,895,762 -42,479 0.16% 131,663,081
2020-02-18 2020-02-14 33.616 3,938,241 -833 0.16% 132,389,492
2020-02-17 2020-02-13 33.556 3,939,074 -833 0.16% 132,181,035
2020-02-14 2020-02-12 33.676 3,939,907 -19,157 0.16% 132,682,007
2020-02-13 2020-02-11 33.316 3,959,064 -2,597 0.16% 131,901,188
2020-02-12 2020-02-10 32.896 3,961,661 -933 0.16% 130,323,000
2020-02-11 2020-02-07 33.076 3,962,594 -2,499 0.16% 131,067,307
2020-02-10 2020-02-06 33.256 3,965,093 -31,651 0.16% 131,864,030
2020-02-07 2020-02-05 32.356 3,996,744 -3,332 0.16% 129,317,797
2020-02-06 2020-02-04 32.236 4,000,076 +833 0.16% 128,945,363
2020-02-05 2020-02-03 31.816 3,999,243 +4,998 0.16% 127,238,009
2020-02-04 2020-01-31 31.816 3,994,245 +32,067 0.16% 127,078,995
2020-02-03 2020-01-30 31.996 3,962,178 +6,664 0.16% 126,772,307
2020-01-31 2020-01-29 32.776 3,955,514 +12,494 0.16% 129,645,895
2020-01-30 2020-01-24 33.736 3,943,020 +20,407 0.15% 133,023,539
2020-01-29 2020-01-22 34.277 3,922,613 -12,494 0.15% 134,454,324
2020-01-23 2020-01-21 33.796 3,935,107 +25,404 0.15% 132,992,804
2020-01-22 2020-01-20 34.757 3,909,703 -1,379 0.15% 135,889,385
2020-01-21 2020-01-17 35.057 3,911,082 -12,511 0.15% 137,111,212
2020-01-20 2020-01-16 34.817 3,923,593 -833 0.15% 136,607,689
2020-01-17 2020-01-15 34.757 3,924,426 +1,793 0.15% 136,401,111
2020-01-16 2020-01-14 34.877 3,922,633 -12,077 0.15% 136,809,738
2020-01-15 2020-01-13 34.997 3,934,710 -9,162 0.15% 137,703,343
2020-01-14 2020-01-10 34.577 3,943,872 -1,666 0.15% 136,366,752
2020-01-13 2020-01-09 34.577 3,945,538 -12,302 0.16% 136,424,357
2020-01-10 2020-01-08 33.917 3,957,840 -21,657 0.16% 134,236,272
2020-01-09 2020-01-07 34.157 3,979,497 -4,997 0.16% 135,926,348
2020-01-08 2020-01-06 34.157 3,984,494 +14,993 0.16% 136,097,029
2020-01-07 2020-01-03 34.397 3,969,501 -5,414 0.16% 136,538,063
2020-01-06 2020-01-02 34.457 3,974,915 -6,664 0.15% 136,962,899
2020-01-03 2019-12-31 34.157 3,981,579 -41,646 0.15% 135,997,462
2020-01-02 2019-12-27 34.097 4,023,225 -15,769 0.15% 137,178,439
2019-12-27 2019-12-20 33.796 4,038,994 -16,911 0.16% 136,503,820
2019-12-23 2019-12-19 33.616 4,055,905 -23,755 0.16% 136,344,933
2019-12-20 2019-12-18 33.676 4,079,660 +7,913 0.16% 137,388,389
2019-12-19 2019-12-17 33.616 4,071,747 -27,487 0.16% 136,877,484
2019-12-18 2019-12-16 33.256 4,099,234 +4,581 0.16% 136,325,053
2019-12-17 2019-12-13 33.436 4,094,653 -55,389 0.16% 136,910,104
2019-12-16 2019-12-12 32.656 4,150,042 -59,355 0.16% 135,523,495
2019-12-13 2019-12-11 32.176 4,209,397 -5,830 0.17% 135,440,291
2019-12-12 2019-12-10 31.936 4,215,227 +4,058 0.17% 134,615,727
2019-12-11 2019-12-09 32.056 4,211,169 +26,237 0.17% 134,991,719
2019-12-10 2019-12-06 31.996 4,184,932 -5,831 0.17% 133,899,457
2019-12-09 2019-12-05 31.755 4,190,763 +2,499 0.17% 133,079,749
2019-12-06 2019-12-04 31.515 4,188,264 +13,327 0.17% 131,994,718
2019-12-05 2019-12-03 31.876 4,174,937 +8,746 0.16% 133,078,424
2019-12-04 2019-12-02 31.996 4,166,191 +6,247 0.16% 133,299,827
2019-12-03 2019-11-29 31.816 4,159,944 +93,704 0.16% 132,350,795
2019-12-02 2019-11-28 32.476 4,066,240 +2,499 0.16% 132,054,582
2019-11-29 2019-11-27 32.596 4,063,741 -6,247 0.16% 132,461,312
2019-11-28 2019-11-26 32.536 4,069,988 +50,658 0.16% 132,420,620
2019-11-27 2019-11-25 32.596 4,019,330 -9,578 0.16% 131,013,695
2019-11-26 2019-11-22 32.116 4,028,908 +416 0.16% 129,391,079
2019-11-25 2019-11-21 31.936 4,028,492 +22,906 0.16% 128,652,236
2019-11-21 2019-11-19 32.716 4,005,586 -12,078 0.15% 131,046,602
2019-11-20 2019-11-18 32.176 4,017,664 +4,165 0.15% 129,271,148
2019-11-19 2019-11-15 31.816 4,013,499 +833 0.15% 127,691,571
2019-11-18 2019-11-14 31.876 4,012,666 +13,743 0.16% 127,905,946
2019-11-15 2019-11-13 32.056 3,998,923 +25,404 0.16% 128,188,038
2019-11-14 2019-11-12 32.656 3,973,519 +10,329 0.16% 129,758,971
2019-11-13 2019-11-11 32.536 3,963,190 +29,748 0.15% 128,945,853
2019-11-12 2019-11-08 33.376 3,933,442 +8,330 0.15% 131,283,680
2019-11-11 2019-11-07 33.616 3,925,112 -833 0.15% 131,948,143
2019-11-08 2019-11-06 33.436 3,925,945 -1,250 0.15% 131,269,130
2019-11-07 2019-11-05 33.436 3,927,195 -5,414 0.15% 131,310,925
2019-11-06 2019-11-04 33.316 3,932,609 -57,572 0.15% 131,019,806
2019-11-05 2019-11-01 32.776 3,990,181 -13,626 0.15% 130,782,140
2019-11-04 2019-10-31 32.476 4,003,807 -8,746 0.16% 130,027,017
2019-11-01 2019-10-30 34.100 4,012,553 +22,073 0.16% 136,827,493
2019-10-31 2019-10-29 34.285 3,990,480 +111,965 0.16% 136,814,344
2019-10-30 2019-10-28 34.347 3,878,515 +3,237 0.16% 133,215,199
2019-10-28 2019-10-24 34.162 3,875,278 +405 0.16% 132,385,830
2019-10-25 2019-10-23 33.976 3,874,873 +1,813 0.16% 131,653,883
2019-10-24 2019-10-22 34.223 3,873,060 -16,188 0.16% 132,549,318
2019-10-23 2019-10-21 34.100 3,889,248 +10,522 0.16% 132,622,810
2019-10-22 2019-10-18 34.162 3,878,726 +34,399 0.16% 132,503,620
2019-10-21 2019-10-17 34.347 3,844,327 -11,736 0.16% 132,040,945
2019-10-18 2019-10-16 34.038 3,856,063 -13,759 0.16% 131,252,997
2019-10-17 2019-10-15 33.853 3,869,822 -8,094 0.16% 131,004,151
2019-10-16 2019-10-14 33.915 3,877,916 +28,687 0.16% 131,517,714
2019-10-15 2019-10-11 33.729 3,849,229 +4,047 0.16% 129,831,448
2019-10-14 2019-10-10 32.864 3,845,182 +2,428 0.16% 126,369,435
2019-10-11 2019-10-09 32.864 3,842,754 +8,231 0.16% 126,289,640
2019-10-10 2019-10-08 33.111 3,834,523 -38,851 0.16% 126,966,646
2019-10-09 2019-10-04 32.988 3,873,374 +9,308 0.16% 127,774,503
2019-10-08 2019-10-03 33.359 3,864,066 +8,903 0.16% 128,899,670
2019-10-03 2019-09-30 33.297 3,855,163 -5,973 0.16% 128,364,525
2019-10-02 2019-09-27 33.173 3,861,136 -1,425 0.16% 128,086,363
2019-09-30 2019-09-26 33.235 3,862,561 +2,428 0.16% 128,372,245
2019-09-27 2019-09-25 33.173 3,860,133 +5,352 0.16% 128,053,090
2019-09-26 2019-09-24 33.606 3,854,781 +1,619 0.16% 129,542,454
2019-09-25 2019-09-23 33.482 3,853,162 -7,285 0.16% 129,011,987
2019-09-23 2019-09-19 33.791 3,860,447 +8,442 0.16% 130,448,302
2019-09-19 2019-09-17 34.162 3,852,005 +4,856 0.16% 131,590,787
2019-09-18 2019-09-16 34.532 3,847,149 -405 0.16% 132,850,846
2019-09-17 2019-09-13 34.841 3,847,554 -5,666 0.16% 134,053,247
2019-09-16 2019-09-12 34.532 3,853,220 -26,305 0.16% 133,060,491
2019-09-13 2019-09-11 34.532 3,879,525 -15,182 0.16% 133,968,863
2019-09-12 2019-09-10 34.038 3,894,707 +4,395 0.16% 132,568,365
2019-09-11 2019-09-09 34.038 3,890,312 -4,452 0.16% 132,418,767
2019-09-10 2019-09-06 33.915 3,894,764 +7,689 0.16% 132,089,106
2019-09-09 2019-09-05 33.853 3,887,075 -29,138 0.16% 131,588,213
2019-09-06 2019-09-04 33.729 3,916,213 -94,698 0.16% 132,090,765
2019-09-05 2019-09-03 32.494 4,010,911 +5,472 0.17% 130,329,365
2019-09-04 2019-09-02 32.617 4,005,439 -5,261 0.17% 130,646,432
2019-09-03 2019-08-30 32.741 4,010,700 -12,141 0.17% 131,313,554
2019-09-02 2019-08-29 32.679 4,022,841 +2,833 0.17% 131,462,549
2019-08-30 2019-08-28 32.555 4,020,008 +31,080 0.17% 130,873,297
2019-08-28 2019-08-26 32.679 3,988,928 +25,091 0.17% 130,354,305
2019-08-26 2019-08-22 33.111 3,963,837 -6,475 0.17% 131,248,421
2019-08-23 2019-08-21 33.359 3,970,312 -2,428 0.17% 132,443,883
2019-08-22 2019-08-20 33.359 3,972,740 -1,619 0.17% 132,524,878
2019-08-21 2019-08-19 33.297 3,974,359 -809 0.17% 132,333,369
2019-08-20 2019-08-16 32.741 3,975,168 -39,239 0.17% 130,150,208
2019-08-19 2019-08-15 32.370 4,014,407 -87,414 0.17% 129,946,982
2019-08-16 2019-08-14 32.061 4,101,821 -28,734 0.17% 131,509,635
2019-08-15 2019-08-13 32.123 4,130,555 +810 0.17% 132,686,049
2019-08-14 2019-08-12 32.741 4,129,745 +3,642 0.17% 135,211,184
2019-08-13 2019-08-09 32.926 4,126,103 +7,140 0.17% 135,856,613
2019-08-12 2019-08-08 33.173 4,118,963 -7,285 0.17% 136,639,318
2019-08-09 2019-08-07 33.050 4,126,248 +21,044 0.17% 136,371,186
2019-08-08 2019-08-06 33.050 4,105,204 +12,103 0.17% 135,675,689
2019-08-07 2019-08-05 33.173 4,093,101 +15,783 0.17% 135,781,392
2019-08-06 2019-08-02 34.100 4,077,318 +40,874 0.17% 139,035,970
2019-08-05 2019-08-01 34.965 4,036,444 +11,332 0.17% 141,133,097
2019-08-02 2019-07-31 35.212 4,025,112 +14,164 0.17% 141,731,484
2019-08-01 2019-07-30 35.644 4,010,948 -2,428 0.17% 142,967,181
2019-07-31 2019-07-29 35.582 4,013,376 +20,234 0.17% 142,805,799
2019-07-29 2019-07-25 36.200 3,993,142 -2,428 0.17% 144,552,591
2019-07-26 2019-07-24 36.077 3,995,570 -3,237 0.17% 144,146,831
2019-07-25 2019-07-23 36.015 3,998,807 -3,238 0.17% 144,016,585
2019-07-24 2019-07-22 35.830 4,002,045 -1,214 0.17% 143,391,521
2019-07-23 2019-07-19 36.386 4,003,259 -8,515 0.17% 145,660,734
2019-07-22 2019-07-18 36.015 4,011,774 +6,071 0.17% 144,483,590
2019-07-19 2019-07-17 36.200 4,005,703 -2,428 0.17% 145,007,302
2019-07-18 2019-07-16 36.200 4,008,131 -1,215 0.17% 145,095,196
2019-07-17 2019-07-15 36.138 4,009,346 +1,619 0.17% 144,891,501
2019-07-15 2019-07-11 35.953 4,007,727 +2,024 0.17% 144,090,260
2019-07-12 2019-07-10 35.706 4,005,703 +809 0.17% 143,027,680
2019-07-11 2019-07-09 35.582 4,004,894 +6,519 0.17% 142,503,988
2019-07-10 2019-07-08 35.830 3,998,375 +38,851 0.16% 143,260,026
2019-07-09 2019-07-05 36.447 3,959,524 -1,619 0.16% 144,314,012
2019-07-05 2019-07-03 36.509 3,961,143 +3,237 0.16% 144,617,720
2019-07-04 2019-07-02 36.571 3,957,906 -5,665 0.16% 144,744,040
2019-07-03 2019-06-28 35.953 3,963,571 +9,308 0.16% 142,502,714
2019-07-02 2019-06-27 36.077 3,954,263 -20,235 0.16% 142,656,613
2019-06-28 2019-06-26 35.521 3,974,498 +4,856 0.16% 141,176,899
2019-06-27 2019-06-25 35.459 3,969,642 +497 0.16% 140,759,185
2019-06-26 2019-06-24 35.830 3,969,145 -12,141 0.16% 142,212,728
2019-06-24 2019-06-20 35.953 3,981,286 -2,428 0.16% 143,139,624
2019-06-21 2019-06-19 35.397 3,983,714 -12,141 0.16% 141,012,068
2019-06-20 2019-06-18 34.532 3,995,855 -3,642 0.16% 137,986,004
2019-06-19 2019-06-17 34.285 3,999,497 +8,094 0.16% 137,123,493
2019-06-18 2019-06-14 34.100 3,991,403 +1,619 0.16% 136,106,281
2019-06-17 2019-06-13 34.347 3,989,784 +6,475 0.16% 137,036,950
2019-06-14 2019-06-12 34.347 3,983,309 -13,339 0.16% 136,814,554
2019-06-13 2019-06-11 34.903 3,996,648 -5,322 0.17% 139,494,748
2019-06-12 2019-06-10 34.656 4,001,970 -5,665 0.16% 138,691,613
2019-06-11 2019-06-06 33.853 4,007,635 +1,214 0.16% 135,669,501
2019-06-05 2019-06-03 33.729 4,006,421 +3,237 0.16% 135,133,410
2019-06-04 2019-05-31 33.791 4,003,184 +14,165 0.16% 135,271,526
2019-05-31 2019-05-29 34.162 3,989,019 -5,666 0.16% 136,271,409
2019-05-30 2019-05-28 34.285 3,994,685 +6,070 0.16% 136,958,513
2019-05-29 2019-05-27 34.162 3,988,615 +1,619 0.16% 136,257,607
2019-05-28 2019-05-24 34.285 3,986,996 +20,639 0.16% 136,694,894
2019-05-27 2019-05-23 34.162 3,966,357 +15,379 0.16% 135,497,238
2019-05-24 2019-05-22 34.532 3,950,978 -8,046 0.16% 136,436,299
2019-05-23 2019-05-21 34.594 3,959,024 +4,451 0.16% 136,958,714
2019-05-22 2019-05-20 34.656 3,954,573 -41,473 0.16% 137,049,030
2019-05-21 2019-05-17 34.841 3,996,046 +243 0.16% 139,226,880
2019-05-17 2019-05-15 35.088 3,995,803 -4,047 0.17% 140,205,779
2019-05-16 2019-05-14 34.965 3,999,850 +7,884 0.17% 139,853,599
2019-05-15 2019-05-10 35.459 3,991,966 -65,156 0.16% 141,550,770
2019-05-14 2019-05-09 35.212 4,057,122 +86,375 0.17% 142,858,614
2019-05-10 2019-05-08 36.015 3,970,747 -8,903 0.16% 143,006,007
2019-05-09 2019-05-07 36.447 3,979,650 +10,522 0.16% 145,047,551
2019-05-08 2019-05-06 36.324 3,969,128 +405 0.16% 144,173,665
2019-05-07 2019-05-03 37.374 3,968,723 -405 0.16% 148,326,815
2019-05-06 2019-05-02 37.189 3,969,128 -4,047 0.16% 147,606,372
2019-05-03 2019-04-30 36.880 3,973,175 +405 0.16% 146,529,658
2019-05-02 2019-04-29 37.189 3,972,770 -6,475 0.16% 147,741,813
2019-04-29 2019-04-25 37.128 3,979,245 +28,821 0.16% 147,740,509
2019-04-26 2019-04-24 37.376 3,950,424 +403 0.16% 147,651,523
2019-04-24 2019-04-18 37.562 3,950,021 -3,221 0.16% 148,372,190
2019-04-23 2019-04-17 37.811 3,953,242 -6,443 0.16% 149,474,951
2019-04-18 2019-04-16 37.811 3,959,685 +3,028 0.16% 149,718,566
2019-04-16 2019-04-12 37.500 3,956,657 -12,080 0.15% 148,375,799
2019-04-15 2019-04-11 37.438 3,968,737 +7,409 0.15% 148,582,397
2019-04-12 2019-04-10 37.811 3,961,328 +805 0.15% 149,780,689
2019-04-11 2019-04-09 37.873 3,960,523 -3,955 0.16% 149,996,147
2019-04-10 2019-04-08 37.749 3,964,478 -29,394 0.15% 149,653,652
2019-04-09 2019-04-04 37.624 3,993,872 -805 0.16% 150,267,304
2019-04-08 2019-04-03 37.562 3,994,677 -17,315 0.16% 150,049,576
2019-04-04 2019-04-02 37.190 4,011,992 +2,416 0.16% 149,205,423
2019-04-03 2019-04-01 37.128 4,009,576 -22,146 0.16% 148,866,631
2019-04-02 2019-03-29 36.507 4,031,722 -7,248 0.16% 147,185,705
2019-03-29 2019-03-27 36.134 4,038,970 +805 0.16% 145,945,712
2019-03-28 2019-03-26 35.824 4,038,165 +403 0.16% 144,663,045
2019-03-27 2019-03-25 35.824 4,037,762 +6,845 0.16% 144,648,608
2019-03-26 2019-03-22 36.507 4,030,917 +5,235 0.16% 147,156,317
2019-03-25 2019-03-21 36.507 4,025,682 -14,271 0.16% 146,965,203
2019-03-22 2019-03-20 36.817 4,039,953 -2,818 0.16% 148,740,328
2019-03-21 2019-03-19 37.004 4,042,771 -9,664 0.16% 149,597,084
2019-03-20 2019-03-18 36.879 4,052,435 -21,342 0.16% 149,451,483
2019-03-19 2019-03-15 36.507 4,073,777 -10,469 0.16% 148,721,003
2019-03-18 2019-03-14 36.259 4,084,246 -3,221 0.16% 148,088,886
2019-03-14 2019-03-12 36.383 4,087,467 -2,416 0.16% 148,713,229
2019-03-13 2019-03-11 35.762 4,089,883 -1,737 0.17% 146,261,861
2019-03-12 2019-03-08 35.389 4,091,620 -806 0.17% 144,799,771
2019-03-11 2019-03-07 36.010 4,092,426 +1,611 0.17% 147,369,142
2019-03-08 2019-03-06 36.383 4,090,815 -8,858 0.17% 148,835,038
2019-03-07 2019-03-05 36.321 4,099,673 -806 0.17% 148,902,782
2019-03-06 2019-03-04 36.259 4,100,479 +2,014 0.17% 148,677,472
2019-03-04 2019-02-28 35.886 4,098,465 -19,328 0.16% 147,077,689
2019-03-01 2019-02-27 36.072 4,117,793 -5,638 0.16% 148,538,273
2019-02-28 2019-02-26 36.072 4,123,431 -1,401 0.17% 148,741,649
2019-02-27 2019-02-25 36.321 4,124,832 -10,469 0.17% 149,816,573
2019-02-26 2019-02-22 36.134 4,135,301 -19,328 0.16% 149,426,574
2019-02-25 2019-02-21 35.886 4,154,629 -19,328 0.16% 149,093,192
2019-02-22 2019-02-20 35.700 4,173,957 -10,066 0.16% 149,009,358
2019-02-21 2019-02-19 35.389 4,184,023 -8,054 0.17% 148,069,853
2019-02-20 2019-02-18 35.514 4,192,077 -10,872 0.17% 148,875,423
2019-02-19 2019-02-15 34.893 4,202,949 +5,235 0.17% 146,652,058
2019-02-18 2019-02-14 35.576 4,197,714 +3,543 0.16% 149,336,234
2019-02-15 2019-02-13 35.638 4,194,171 +8,456 0.17% 149,470,591
2019-02-14 2019-02-12 35.265 4,185,715 -8,456 0.17% 147,609,979
2019-02-13 2019-02-11 35.203 4,194,171 -31,117 0.17% 147,647,779
2019-02-12 2019-02-08 34.955 4,225,288 -5,637 0.17% 147,693,859
2019-02-11 2019-02-04 34.955 4,230,925 -20,133 0.17% 147,890,899
2019-02-08 2019-01-31 34.955 4,251,058 -19,328 0.17% 148,594,643
2019-02-01 2019-01-30 34.520 4,270,386 -1,208 0.17% 147,414,313
2019-01-31 2019-01-29 34.396 4,271,594 -4,429 0.17% 146,925,596
2019-01-30 2019-01-28 34.458 4,276,023 -10,872 0.17% 147,343,419
2019-01-29 2019-01-25 34.520 4,286,895 -8,859 0.17% 147,984,206
2019-01-28 2019-01-24 33.899 4,295,754 -8,858 0.17% 145,622,933
2019-01-25 2019-01-23 33.775 4,304,612 -4,832 0.17% 145,388,695
2019-01-24 2019-01-22 33.713 4,309,444 -10,872 0.17% 145,284,338
2019-01-23 2019-01-21 33.961 4,320,316 -9,664 0.17% 146,723,800
2019-01-22 2019-01-18 33.837 4,329,980 -2,819 0.17% 146,514,336
2019-01-21 2019-01-17 33.527 4,332,799 -2,416 0.17% 145,264,679
2019-01-18 2019-01-16 33.651 4,335,215 -9,664 0.17% 145,883,997
2019-01-17 2019-01-15 33.527 4,344,879 -29,394 0.17% 145,669,683
2019-01-15 2019-01-11 33.278 4,374,273 -32,489 0.17% 145,568,833
2019-01-14 2019-01-10 33.216 4,406,762 -13,690 0.17% 146,376,415
2019-01-11 2019-01-09 33.092 4,420,452 -73,301 0.17% 146,282,245
2019-01-10 2019-01-08 32.285 4,493,753 +14,899 0.18% 145,080,909
2019-01-09 2019-01-07 32.347 4,478,854 -19,328 0.18% 144,877,971
2019-01-08 2019-01-04 32.037 4,498,182 -97,445 0.18% 144,106,793
2019-01-07 2019-01-03 31.354 4,595,627 +6,040 0.18% 144,090,012
2019-01-04 2019-01-02 31.354 4,589,587 +154,623 0.18% 143,900,636
2019-01-03 2018-12-31 32.347 4,434,964 -35,032 0.17% 143,458,257
2019-01-02 2018-12-27 31.788 4,469,996 +4,429 0.18% 142,093,700
2018-12-28 2018-12-24 32.099 4,465,567 +19,328 0.18% 143,339,168
2018-12-27 2018-12-20 32.099 4,446,239 +44,696 0.17% 142,718,764
2018-12-21 2018-12-19 32.347 4,401,543 +12,433 0.17% 142,377,184
2018-12-20 2018-12-18 32.285 4,389,110 +12,080 0.17% 141,702,508
2018-12-19 2018-12-17 32.720 4,377,030 +403 0.17% 143,214,789
2018-12-18 2018-12-14 32.658 4,376,627 +41,072 0.17% 142,929,873
2018-12-17 2018-12-13 33.278 4,335,555 -58,387 0.17% 144,280,360
2018-12-14 2018-12-12 32.906 4,393,942 -1,610 0.17% 144,586,557
2018-12-13 2018-12-11 32.223 4,395,552 +5,483 0.17% 141,637,583
2018-12-12 2018-12-10 32.285 4,390,069 +4,832 0.17% 141,733,469
2018-12-11 2018-12-07 32.533 4,385,237 -29,394 0.17% 142,666,525
2018-12-10 2018-12-06 32.720 4,414,631 +99,860 0.17% 144,445,079
2018-12-07 2018-12-05 33.527 4,314,771 +18,925 0.17% 144,660,259
2018-12-06 2018-12-04 34.086 4,295,846 +26,979 0.17% 146,426,195
2018-12-05 2018-12-03 34.023 4,268,867 -41,072 0.17% 145,241,562
2018-12-04 2018-11-30 33.154 4,309,939 +4,418 0.17% 142,892,722
2018-12-03 2018-11-29 33.092 4,305,521 -12,482 0.17% 142,478,931
2018-11-30 2018-11-28 33.278 4,318,003 -18,925 0.17% 143,696,257
2018-11-29 2018-11-27 32.844 4,336,928 -1,611 0.17% 142,441,196
2018-11-28 2018-11-26 32.968 4,338,539 -8,456 0.17% 143,032,838
2018-11-27 2018-11-23 32.471 4,346,995 +8,053 0.17% 141,152,494
2018-11-26 2018-11-22 32.533 4,338,942 -4,026 0.17% 141,160,393
2018-11-23 2018-11-21 32.471 4,342,968 -37,045 0.17% 141,021,733
2018-11-22 2018-11-20 32.347 4,380,013 +4,026 0.18% 141,680,751
2018-11-21 2018-11-19 32.844 4,375,987 -2,416 0.18% 143,724,042
2018-11-20 2018-11-16 32.658 4,378,403 -2,013 0.18% 142,987,873
2018-11-19 2018-11-15 32.658 4,380,416 +4,027 0.18% 143,053,612
2018-11-16 2018-11-14 32.099 4,376,389 +1,417 0.18% 140,476,665
2018-11-15 2018-11-13 32.285 4,374,972 +20,133 0.17% 141,246,062
2018-11-14 2018-11-12 32.037 4,354,839 +805 0.17% 139,514,560
2018-11-13 2018-11-09 31.975 4,354,034 +6,172 0.17% 139,218,443
2018-11-12 2018-11-08 32.782 4,347,862 +32,213 0.17% 142,530,366
2018-11-09 2018-11-07 32.658 4,315,649 +14,496 0.17% 140,938,481
2018-11-08 2018-11-06 32.595 4,301,153 -2,819 0.17% 140,198,034
2018-11-07 2018-11-05 32.347 4,303,972 +1,611 0.17% 139,221,045
2018-11-06 2018-11-02 33.030 4,302,361 -143,349 0.17% 142,107,241
2018-11-05 2018-11-01 31.664 4,445,710 -47,675 0.17% 140,769,651
2018-11-02 2018-10-31 31.105 4,493,385 +19,731 0.18% 139,768,429
2018-11-01 2018-10-30 32.801 4,473,654 +72,882 0.18% 146,738,232
2018-10-31 2018-10-29 33.057 4,400,772 +151,804 0.17% 145,475,380
2018-10-30 2018-10-26 32.865 4,248,968 +109,267 0.17% 139,640,615
2018-10-29 2018-10-25 33.313 4,139,701 +39,024 0.17% 137,906,027
2018-10-26 2018-10-24 33.633 4,100,677 -20,761 0.17% 137,919,538
2018-10-25 2018-10-23 33.697 4,121,438 -20,885 0.17% 138,881,834
2018-10-24 2018-10-22 34.722 4,142,323 +7,414 0.17% 143,831,555
2018-10-23 2018-10-19 33.954 4,134,909 +38,243 0.18% 140,395,360
2018-10-22 2018-10-18 33.761 4,096,666 +6,447 0.18% 138,309,529
2018-10-19 2018-10-16 33.826 4,090,219 +7,805 0.17% 138,353,902
2018-10-18 2018-10-15 33.761 4,082,414 +529 0.18% 137,828,360
2018-10-16 2018-10-12 34.210 4,081,885 -21,463 0.18% 139,641,000
2018-10-15 2018-10-11 33.505 4,103,348 +81,139 0.18% 137,483,623
2018-10-12 2018-10-10 34.787 4,022,209 +10,927 0.17% 139,918,581
2018-10-11 2018-10-09 34.722 4,011,282 +15,033 0.17% 139,281,492
2018-10-10 2018-10-08 34.787 3,996,249 +8,976 0.17% 139,015,523
2018-10-09 2018-10-05 35.235 3,987,273 +28,474 0.17% 140,491,351
2018-10-08 2018-10-04 35.299 3,958,799 +29,268 0.17% 139,741,686
2018-10-05 2018-10-03 35.812 3,929,531 +2,732 0.17% 140,722,472
2018-10-04 2018-10-02 35.876 3,926,799 +7,024 0.17% 140,876,200
2018-10-03 2018-09-28 36.708 3,919,775 -390 0.17% 143,888,700
2018-10-02 2018-09-27 36.644 3,920,165 -1,951 0.17% 143,651,877
2018-09-28 2018-09-26 36.772 3,922,116 -15,610 0.17% 144,225,899
2018-09-27 2018-09-24 36.324 3,937,726 +4,353 0.17% 143,034,065
2018-09-26 2018-09-21 36.965 3,933,373 -29,593 0.17% 145,395,804
2018-09-24 2018-09-20 36.324 3,962,966 -9,834 0.17% 143,950,883
2018-09-21 2018-09-19 36.196 3,972,800 +2,731 0.17% 143,799,070
2018-09-20 2018-09-18 35.812 3,970,069 +4,293 0.17% 142,174,199
2018-09-19 2018-09-17 35.619 3,965,776 -60,877 0.17% 141,258,276
2018-09-18 2018-09-14 36.068 4,026,653 +15,219 0.17% 145,232,405
2018-09-17 2018-09-13 35.747 4,011,434 +25,756 0.17% 143,398,556
2018-09-14 2018-09-12 34.979 3,985,678 +6,634 0.17% 139,413,805
2018-09-13 2018-09-11 34.979 3,979,044 -15,262 0.17% 139,181,756
2018-09-12 2018-09-10 35.299 3,994,306 +39,414 0.17% 140,995,048
2018-09-11 2018-09-07 35.619 3,954,892 +8,304 0.17% 140,870,595
2018-09-10 2018-09-06 35.747 3,946,588 +28,487 0.17% 141,080,477
2018-09-07 2018-09-05 35.940 3,918,101 +20,293 0.17% 140,815,161
2018-09-06 2018-09-04 36.965 3,897,808 -3,310 0.17% 144,081,156
2018-09-05 2018-09-03 36.580 3,901,118 +1,561 0.17% 142,703,993
2018-09-03 2018-08-30 37.093 3,899,557 -3,496 0.17% 144,645,446
2018-08-31 2018-08-29 37.413 3,903,053 -19,902 0.17% 146,025,339
2018-08-30 2018-08-28 37.349 3,922,955 -4,683 0.17% 146,518,617
2018-08-29 2018-08-27 37.221 3,927,638 -45,658 0.17% 146,190,285
2018-08-28 2018-08-24 36.388 3,973,296 -6,634 0.17% 144,580,654
2018-08-27 2018-08-23 36.452 3,979,930 -32,780 0.17% 145,077,021
2018-08-24 2018-08-22 36.708 4,012,710 -37,463 0.17% 147,300,196
2018-08-23 2018-08-21 36.516 4,050,173 -5,853 0.17% 147,896,998
2018-08-22 2018-08-20 36.324 4,056,026 -13,659 0.17% 147,331,197
2018-08-21 2018-08-17 35.812 4,069,685 +28,097 0.17% 145,741,600
2018-08-20 2018-08-16 35.747 4,041,588 +48,390 0.17% 144,476,485
2018-08-17 2018-08-15 35.876 3,993,198 +25,756 0.17% 143,258,302
2018-08-16 2018-08-14 36.516 3,967,442 +12,487 0.17% 144,875,975
2018-08-15 2018-08-13 36.708 3,954,955 +31,594 0.17% 145,180,102
2018-08-14 2018-08-10 37.157 3,923,361 -3,903 0.17% 145,779,747
2018-08-13 2018-08-09 37.541 3,927,264 -14,577 0.17% 147,434,337
2018-08-10 2018-08-08 37.221 3,941,841 -15,219 0.17% 146,718,934
2018-08-09 2018-08-07 37.093 3,957,060 -12,878 0.17% 146,778,393
2018-08-08 2018-08-06 36.580 3,969,938 -23,024 0.17% 145,221,447
2018-08-07 2018-08-03 36.324 3,992,962 -1,561 0.17% 145,040,459
2018-08-06 2018-08-02 36.388 3,994,523 +56,584 0.17% 145,353,064
2018-08-03 2018-08-01 37.157 3,937,939 +7,805 0.17% 146,321,420
2018-08-02 2018-07-31 37.541 3,930,134 +7,805 0.17% 147,542,080
2018-08-01 2018-07-30 37.669 3,922,329 -1,561 0.16% 147,751,628
2018-07-31 2018-07-27 37.733 3,923,890 +780 0.16% 148,061,808
2018-07-30 2018-07-26 37.733 3,923,110 +1,951 0.16% 148,032,376
2018-07-27 2018-07-25 38.054 3,921,159 -3,512 0.16% 149,214,774
2018-07-26 2018-07-24 37.669 3,924,671 -15,609 0.16% 147,839,849
2018-07-25 2018-07-23 37.157 3,940,280 +780 0.16% 146,408,404
2018-07-24 2018-07-20 37.093 3,939,500 -1,951 0.16% 146,127,043
2018-07-23 2018-07-19 36.772 3,941,451 +3,512 0.16% 144,936,895
2018-07-20 2018-07-18 36.901 3,937,939 +6,244 0.16% 145,312,307
2018-07-19 2018-07-17 37.093 3,931,695 +10,927 0.16% 145,837,534
2018-07-18 2018-07-16 37.477 3,920,768 -1,171 0.16% 146,939,291
2018-07-17 2018-07-13 37.477 3,921,939 -781 0.16% 146,983,177
2018-07-16 2018-07-12 37.413 3,922,720 -1,951 0.16% 146,761,143
2018-07-13 2018-07-11 37.157 3,924,671 +5,073 0.16% 145,828,423
2018-07-12 2018-07-10 37.669 3,919,598 +5,153 0.16% 147,648,753
2018-07-11 2018-07-09 37.733 3,914,445 -14,049 0.16% 147,705,416
2018-07-10 2018-07-06 37.029 3,928,494 -1,951 0.16% 145,467,127
2018-07-09 2018-07-05 36.901 3,930,445 +5,073 0.16% 145,035,774
2018-07-06 2018-07-04 36.837 3,925,372 +2,732 0.16% 144,597,104
2018-07-05 2018-07-03 37.285 3,922,640 +6,244 0.16% 146,255,554
2018-07-04 2018-06-29 37.733 3,916,396 -1,561 0.16% 147,779,033
2018-07-03 2018-06-28 37.157 3,917,957 +32,390 0.16% 145,578,952
2018-06-29 2018-06-27 36.965 3,885,567 +84,681 0.16% 143,628,672
2018-06-28 2018-06-26 37.669 3,800,886 -8,195 0.15% 143,176,947
2018-06-27 2018-06-25 37.797 3,809,081 +12,878 0.16% 143,973,694
2018-06-26 2018-06-22 38.246 3,796,203 +8,195 0.15% 145,189,326
2018-06-25 2018-06-21 38.118 3,788,008 +53,072 0.15% 144,390,554
2018-06-22 2018-06-20 38.758 3,734,936 -2,341 0.15% 144,760,298
2018-06-21 2018-06-19 38.438 3,737,277 +71,413 0.15% 143,653,915
2018-06-20 2018-06-15 39.399 3,665,864 +781 0.15% 144,431,657
2018-06-19 2018-06-14 39.655 3,665,083 -48,780 0.15% 145,340,079
2018-06-15 2018-06-13 39.976 3,713,863 +5,463 0.15% 148,464,082
2018-06-14 2018-06-12 40.488 3,708,400 -4,682 0.15% 150,146,281
2018-06-13 2018-06-11 40.424 3,713,082 -11,413 0.15% 150,097,973
2018-06-12 2018-06-08 40.168 3,724,495 +4,293 0.15% 149,604,916
2018-06-11 2018-06-07 40.937 3,720,202 -36,292 0.15% 152,292,427
2018-06-08 2018-06-06 40.616 3,756,494 -2,341 0.15% 152,574,827
2018-06-07 2018-06-05 40.360 3,758,835 -4,293 0.15% 151,706,693
2018-06-06 2018-06-04 40.232 3,763,128 -7,415 0.15% 151,397,800
2018-06-05 2018-06-01 39.655 3,770,543 -3,902 0.15% 149,522,130
2018-06-04 2018-05-31 39.655 3,774,445 -8,585 0.15% 149,676,865
2018-06-01 2018-05-30 38.951 3,783,030 +13,268 0.15% 147,351,409
2018-05-31 2018-05-29 39.591 3,769,762 +780 0.15% 149,249,655
2018-05-30 2018-05-28 39.976 3,768,982 -780 0.15% 150,667,500
2018-05-25 2018-05-23 39.719 3,769,762 +14,439 0.15% 149,732,664
2018-05-24 2018-05-21 40.488 3,755,323 +7,804 0.15% 152,046,107
2018-05-23 2018-05-18 40.168 3,747,519 -8,663 0.15% 150,529,740
2018-05-21 2018-05-17 40.040 3,756,182 -3,902 0.15% 150,396,446
2018-05-18 2018-05-16 40.168 3,760,084 +5,853 0.15% 151,034,449
2018-05-16 2018-05-14 40.680 3,754,231 -5,463 0.15% 152,723,422
2018-05-15 2018-05-11 40.104 3,759,694 -21,463 0.15% 150,777,925
2018-05-14 2018-05-10 39.719 3,781,157 -27,707 0.15% 150,185,266
2018-05-11 2018-05-09 39.399 3,808,864 -4,154 0.15% 150,065,725
2018-05-10 2018-05-08 39.271 3,813,018 -13,658 0.15% 149,740,838
2018-05-09 2018-05-07 38.694 3,826,676 -390 0.15% 148,070,847
2018-05-08 2018-05-04 38.566 3,827,066 +13,268 0.15% 147,595,587
2018-05-07 2018-05-03 39.015 3,813,798 +22,468 0.15% 148,794,168
2018-05-04 2018-05-02 39.527 3,791,330 -390 0.15% 149,860,673
2018-05-03 2018-04-30 39.783 3,791,720 -10,536 0.15% 150,847,733
2018-05-02 2018-04-27 38.951 3,802,256 -391 0.15% 148,100,274
2018-04-30 2018-04-26 39.093 3,802,647 +66,341 0.15% 148,655,579
2018-04-27 2018-04-25 39.479 3,736,306 +20,085 0.15% 147,505,911
2018-04-26 2018-04-24 39.865 3,716,221 -10,093 0.15% 148,148,989
2018-04-25 2018-04-23 39.350 3,726,314 +2,718 0.15% 146,631,464
2018-04-23 2018-04-19 40.059 3,723,596 -1,553 0.15% 149,162,430
2018-04-20 2018-04-18 39.479 3,725,149 +2,329 0.15% 147,065,443
2018-04-19 2018-04-17 39.093 3,722,820 -65,214 0.15% 145,534,930
2018-04-18 2018-04-16 39.415 3,788,034 +2,329 0.15% 149,304,123
2018-04-17 2018-04-13 40.123 3,785,705 -5,046 0.15% 151,894,247
2018-04-16 2018-04-12 40.188 3,790,751 +29,501 0.15% 152,340,845
2018-04-13 2018-04-11 40.252 3,761,250 -65,602 0.15% 151,397,509
2018-04-12 2018-04-10 39.994 3,826,852 -6,151 0.15% 153,052,271
2018-04-11 2018-04-09 39.415 3,833,003 -15,326 0.15% 151,076,562
2018-04-10 2018-04-06 38.771 3,848,329 +15,609 0.16% 149,202,189
2018-04-09 2018-04-04 38.320 3,832,720 +30,278 0.16% 146,869,146
2018-04-06 2018-04-03 39.350 3,802,442 -6,987 0.16% 149,627,121
2018-04-04 2018-03-29 39.157 3,809,429 +10,465 0.16% 149,166,045
2018-04-03 2018-03-28 39.093 3,798,964 +52,405 0.16% 148,511,601
2018-03-29 2018-03-27 40.059 3,746,559 -4,069 0.15% 150,082,298
2018-03-28 2018-03-26 39.801 3,750,628 +15,528 0.15% 149,279,090
2018-03-27 2018-03-23 39.350 3,735,100 +55,509 0.15% 146,977,195
2018-03-26 2018-03-22 40.445 3,679,591 +777 0.15% 148,821,509
2018-03-23 2018-03-21 40.832 3,678,814 -2,329 0.15% 150,211,644
2018-03-22 2018-03-20 41.089 3,681,143 +3,105 0.15% 151,255,048
2018-03-21 2018-03-19 41.025 3,678,038 -7,921 0.15% 150,890,589
2018-03-20 2018-03-16 40.960 3,685,959 -2,329 0.15% 150,978,159
2018-03-19 2018-03-15 41.025 3,688,288 -5,823 0.15% 151,311,093
2018-03-16 2018-03-14 40.960 3,694,111 +12,422 0.15% 151,312,068
2018-03-15 2018-03-13 41.089 3,681,689 +1,553 0.15% 151,277,483
2018-03-14 2018-03-12 41.025 3,680,136 -5,823 0.15% 150,976,659
2018-03-13 2018-03-09 40.316 3,685,959 -1,894 0.15% 148,604,289
2018-03-12 2018-03-08 39.930 3,687,853 -36,100 0.15% 147,255,594
2018-03-08 2018-03-06 39.672 3,723,953 -3,106 0.15% 147,737,727
2018-03-07 2018-03-05 38.899 3,727,059 +33,384 0.15% 144,980,541
2018-03-06 2018-03-02 39.801 3,693,675 +8,540 0.15% 147,012,298
2018-03-05 2018-03-01 40.316 3,685,135 +5,434 0.15% 148,571,068
2018-03-02 2018-02-28 40.059 3,679,701 +25,620 0.15% 147,404,054
2018-03-01 2018-02-27 40.638 3,654,081 -3,882 0.15% 148,495,756
2018-02-28 2018-02-26 40.960 3,657,963 -26,396 0.15% 149,831,434
2018-02-27 2018-02-23 40.574 3,684,359 -13,369 0.15% 149,488,919
2018-02-26 2018-02-22 40.188 3,697,728 +24,844 0.15% 148,602,482
2018-02-23 2018-02-21 40.767 3,672,884 -1,941 0.15% 149,732,968
2018-02-22 2018-02-20 39.994 3,674,825 -1,553 0.15% 146,972,057
2018-02-21 2018-02-15 40.252 3,676,378 -31,054 0.15% 147,981,248
2018-02-20 2018-02-13 38.771 3,707,432 -43,477 0.15% 143,739,522
2018-02-14 2018-02-12 38.191 3,750,909 -41,535 0.15% 143,251,023
2018-02-13 2018-02-09 38.191 3,792,444 +79,508 0.15% 144,837,287
2018-02-12 2018-02-08 39.415 3,712,936 -12,422 0.15% 146,344,160
2018-02-09 2018-02-07 39.221 3,725,358 +7,764 0.15% 146,113,996
2018-02-08 2018-02-06 39.737 3,717,594 +21,101 0.15% 147,724,876
2018-02-07 2018-02-05 41.733 3,696,493 -10,869 0.15% 154,266,421
2018-02-06 2018-02-02 42.248 3,707,362 +3,960 0.14% 156,630,143
2018-02-02 2018-01-31 42.635 3,703,402 -90,182 0.14% 157,893,902
2018-02-01 2018-01-30 42.313 3,793,584 -3,090 0.15% 160,517,204
2018-01-31 2018-01-29 42.699 3,796,674 +1,552 0.15% 162,115,055
2018-01-30 2018-01-26 42.957 3,795,122 -43,181 0.15% 163,026,456
2018-01-29 2018-01-25 42.377 3,838,303 -13,198 0.15% 162,656,589
2018-01-26 2018-01-24 42.699 3,851,501 -9,704 0.15% 164,456,126
2018-01-25 2018-01-23 42.635 3,861,205 -18,460 0.15% 164,621,805
2018-01-24 2018-01-22 41.862 3,879,665 -1,941 0.15% 162,410,497
2018-01-23 2018-01-19 41.733 3,881,606 -16,381 0.15% 161,991,776
2018-01-22 2018-01-18 41.604 3,897,987 -5,900 0.15% 162,173,323
2018-01-19 2018-01-17 41.347 3,903,887 +66,891 0.16% 161,413,100
2018-01-18 2018-01-16 41.282 3,836,996 -17,468 0.15% 158,400,259
2018-01-17 2018-01-15 40.638 3,854,464 -4,105 0.15% 156,638,986
2018-01-16 2018-01-12 40.574 3,858,569 -74,329 0.15% 156,557,303
2018-01-15 2018-01-11 40.252 3,932,898 -3,105 0.16% 158,306,669
2018-01-12 2018-01-10 40.252 3,936,003 +3,494 0.16% 158,431,651
2018-01-11 2018-01-09 40.188 3,932,509 -23,377 0.15% 158,037,746
2018-01-10 2018-01-08 39.994 3,955,886 +7,080 0.15% 158,212,896
2018-01-09 2018-01-05 39.865 3,948,806 -6,211 0.15% 157,421,105
2018-01-08 2018-01-04 39.801 3,955,017 -1,165 0.16% 157,413,995
2018-01-05 2018-01-03 39.543 3,956,182 -14,362 0.16% 156,441,202
2018-01-04 2018-01-02 39.479 3,970,544 -20,558 0.16% 156,753,410
2018-01-03 2017-12-29 38.706 3,991,102 +186 0.16% 154,480,551
2018-01-02 2017-12-28 38.706 3,990,916 -4,270 0.16% 154,473,352
2017-12-29 2017-12-27 38.384 3,995,186 +14,751 0.16% 153,352,116
2017-12-28 2017-12-22 38.255 3,980,435 +8,540 0.16% 152,273,206
2017-12-27 2017-12-21 38.062 3,971,895 -3,882 0.15% 151,179,098
2017-12-22 2017-12-20 37.933 3,975,777 -3,882 0.16% 150,814,751
2017-12-21 2017-12-19 37.869 3,979,659 -1,661 0.16% 150,705,707
2017-12-20 2017-12-18 37.676 3,981,320 -15,527 0.16% 149,999,380
2017-12-19 2017-12-15 37.418 3,996,847 +5,434 0.16% 149,554,735
2017-12-15 2017-12-13 37.933 3,991,413 -7,375 0.16% 151,407,878
2017-12-14 2017-12-12 37.354 3,998,788 -1,553 0.16% 149,369,829
2017-12-13 2017-12-11 37.547 4,000,341 -74,243 0.16% 150,200,742
2017-12-12 2017-12-08 37.161 4,074,584 -4,658 0.16% 151,413,849
2017-12-11 2017-12-07 36.710 4,079,242 -2,330 0.16% 149,747,933
2017-12-08 2017-12-06 36.581 4,081,572 +24,260 0.16% 149,307,735
2017-12-07 2017-12-05 37.418 4,057,312 +5,823 0.16% 151,817,225
2017-12-06 2017-12-04 37.805 4,051,489 +6,987 0.16% 153,164,909
2017-12-05 2017-12-01 37.740 4,044,502 -15,915 0.16% 152,640,290
2017-12-04 2017-11-30 37.933 4,060,417 -3,106 0.16% 154,025,435
2017-12-01 2017-11-29 38.449 4,063,523 +7,764 0.16% 156,236,882
2017-11-30 2017-11-28 38.449 4,055,759 +11,055 0.16% 155,938,367
2017-11-28 2017-11-24 38.706 4,044,704 -388 0.16% 156,555,283
2017-11-27 2017-11-23 38.513 4,045,092 +16,971 0.16% 155,788,752
2017-11-24 2017-11-22 38.964 4,028,121 -35,324 0.16% 156,951,111
2017-11-23 2017-11-21 38.577 4,063,445 -38,818 0.16% 156,757,280
2017-11-22 2017-11-20 37.805 4,102,263 -3,494 0.16% 155,084,399
2017-11-21 2017-11-17 37.805 4,105,757 -1,257 0.16% 155,216,489
2017-11-20 2017-11-16 37.611 4,107,014 +21,738 0.17% 154,470,496
2017-11-17 2017-11-15 37.483 4,085,276 +1,164 0.17% 153,126,691
2017-11-16 2017-11-14 37.869 4,084,112 -75,307 0.16% 154,661,237
2017-11-15 2017-11-13 37.869 4,159,419 -776 0.17% 157,513,038
2017-11-14 2017-11-10 37.805 4,160,195 -1,553 0.17% 157,274,495
2017-11-13 2017-11-09 37.740 4,161,748 +2,367 0.17% 157,065,176
2017-11-10 2017-11-08 37.547 4,159,381 -776 0.17% 156,172,215
2017-11-09 2017-11-07 37.611 4,160,157 -21,350 0.17% 156,469,278
2017-11-08 2017-11-06 37.096 4,181,507 +5,435 0.17% 155,117,866
2017-11-06 2017-11-02 36.903 4,176,072 +7,763 0.17% 154,109,393
2017-11-03 2017-11-01 37.032 4,168,309 -3,105 0.17% 154,359,819
2017-11-02 2017-10-31 36.645 4,171,414 +2,422 0.17% 152,862,892
2017-11-01 2017-10-30 38.772 4,168,992 +20,185 0.17% 161,641,655
2017-10-31 2017-10-27 38.839 4,148,807 +111,958 0.17% 161,133,538
2017-10-27 2017-10-25 38.706 4,036,849 +106 0.17% 156,251,063
2017-10-26 2017-10-24 38.574 4,036,743 +4,156 0.17% 155,712,783
2017-10-25 2017-10-23 38.706 4,032,587 -756 0.17% 156,086,097
2017-10-24 2017-10-20 38.971 4,033,343 -3,778 0.17% 157,182,815
2017-10-23 2017-10-19 38.574 4,037,121 +755 0.17% 155,727,364
2017-10-20 2017-10-18 39.236 4,036,366 -755 0.17% 158,368,879
2017-10-19 2017-10-17 39.236 4,037,121 +44,403 0.17% 158,398,502
2017-10-18 2017-10-16 39.169 3,992,718 -54,787 0.16% 156,392,152
2017-10-17 2017-10-13 38.905 4,047,505 -151,895 0.17% 157,466,919
2017-10-16 2017-10-12 38.905 4,199,400 -79,347 0.17% 163,376,347
2017-10-13 2017-10-11 38.706 4,278,747 -1,512 0.18% 165,614,014
2017-10-12 2017-10-10 38.905 4,280,259 +2,041 0.18% 166,522,141
2017-10-11 2017-10-09 38.706 4,278,218 +2,645 0.18% 165,593,539
2017-10-10 2017-10-06 38.839 4,275,573 -1,133 0.17% 166,056,943
2017-10-09 2017-10-04 38.706 4,276,706 +4,458 0.17% 165,535,015
2017-10-06 2017-10-03 38.442 4,272,248 -24,272 0.17% 164,231,779
2017-10-04 2017-09-29 37.581 4,296,520 -2,268 0.18% 161,469,233
2017-10-03 2017-09-28 37.449 4,298,788 +5,668 0.18% 160,985,614
2017-09-29 2017-09-27 37.846 4,293,120 -1,890 0.17% 162,477,664
2017-09-28 2017-09-26 37.714 4,295,010 +1,134 0.17% 161,980,839
2017-09-27 2017-09-25 37.648 4,293,876 +10,579 0.17% 161,653,970
2017-09-26 2017-09-22 38.045 4,283,297 +3,779 0.17% 162,956,108
2017-09-25 2017-09-21 38.375 4,279,518 -3,899 0.17% 164,228,097
2017-09-22 2017-09-20 38.375 4,283,417 -1,692 0.17% 164,377,723
2017-09-21 2017-09-19 38.309 4,285,109 -378 0.17% 164,159,132
2017-09-20 2017-09-18 38.375 4,285,487 -22,747 0.17% 164,457,160
2017-09-19 2017-09-15 37.978 4,308,234 -2,645 0.17% 163,619,773
2017-09-18 2017-09-14 37.978 4,310,879 -755 0.17% 163,720,226
2017-09-15 2017-09-13 38.045 4,311,634 -3,023 0.17% 164,034,177
2017-09-14 2017-09-12 38.177 4,314,657 +8,993 0.17% 164,720,139
2017-09-13 2017-09-11 38.177 4,305,664 -16,081 0.17% 164,376,814
2017-09-12 2017-09-08 37.780 4,321,745 -3,023 0.17% 163,275,062
2017-09-11 2017-09-07 37.581 4,324,768 -12,846 0.17% 162,530,833
2017-09-08 2017-09-06 37.648 4,337,614 -3,779 0.17% 163,300,599
2017-09-07 2017-09-05 37.846 4,341,393 +378 0.17% 164,304,607
2017-09-06 2017-09-04 37.846 4,341,015 -18,137 0.17% 164,290,301
2017-09-05 2017-09-01 38.045 4,359,152 -9,068 0.17% 165,841,977
2017-09-04 2017-08-31 38.045 4,368,220 -38,722 0.17% 166,186,965
2017-09-01 2017-08-30 38.177 4,406,942 -27,567 0.17% 168,243,292
2017-08-31 2017-08-29 37.714 4,434,509 -756 0.17% 167,241,867
2017-08-30 2017-08-28 37.912 4,435,265 -27,175 0.17% 168,150,749
2017-08-29 2017-08-25 37.780 4,462,440 -51,765 0.17% 168,590,504
2017-08-25 2017-08-22 37.251 4,514,205 -6,529 0.18% 168,156,741
2017-08-24 2017-08-21 36.920 4,520,734 -34,762 0.18% 166,904,391
2017-08-22 2017-08-18 36.721 4,555,496 -32,872 0.18% 167,283,560
2017-08-21 2017-08-17 37.118 4,588,368 +9,824 0.18% 170,312,182
2017-08-18 2017-08-16 37.184 4,578,544 +2,645 0.18% 170,250,469
2017-08-17 2017-08-15 36.854 4,575,899 -2,267 0.18% 168,638,308
2017-08-16 2017-08-14 36.920 4,578,166 +32,116 0.18% 169,024,767
2017-08-15 2017-08-11 36.589 4,546,050 +32,964 0.18% 166,335,118
2017-08-14 2017-08-10 37.251 4,513,086 -9,824 0.18% 168,115,058
2017-08-11 2017-08-09 37.648 4,522,910 -1,967 0.18% 170,276,542
2017-08-10 2017-08-08 37.780 4,524,877 -2,645 0.18% 170,949,367
2017-08-09 2017-08-07 37.515 4,527,522 -24,938 0.18% 169,851,051
2017-08-08 2017-08-04 37.383 4,552,460 -4,625 0.18% 170,184,184
2017-08-07 2017-08-03 37.383 4,557,085 -10,580 0.18% 170,357,080
2017-08-04 2017-08-02 37.383 4,567,665 +2,110 0.18% 170,752,591
2017-08-03 2017-08-01 37.317 4,565,555 -44,586 0.18% 170,371,636
2017-08-02 2017-07-31 36.920 4,610,141 -15,113 0.18% 170,205,276
2017-08-01 2017-07-28 36.589 4,625,254 -6,515 0.18% 169,233,107
2017-07-31 2017-07-27 36.787 4,631,769 -34,761 0.18% 170,390,859
2017-07-28 2017-07-26 36.523 4,666,530 -20,812 0.18% 170,434,594
2017-07-27 2017-07-25 36.390 4,687,342 -1,889 0.18% 170,574,435
2017-07-26 2017-07-24 36.457 4,689,231 -23,518 0.18% 170,953,437
2017-07-25 2017-07-21 36.258 4,712,749 -22,229 0.18% 170,875,374
2017-07-24 2017-07-20 36.192 4,734,978 +2,267 0.18% 171,368,069
2017-07-21 2017-07-19 36.126 4,732,711 -24,182 0.18% 170,972,884
2017-07-19 2017-07-17 35.927 4,756,893 +6,272 0.18% 170,902,267
2017-07-18 2017-07-14 35.795 4,750,621 -9,975 0.18% 170,048,286
2017-07-17 2017-07-13 35.729 4,760,596 -32,495 0.18% 170,090,359
2017-07-14 2017-07-12 35.332 4,793,091 -4,821 0.18% 169,348,573
2017-07-13 2017-07-11 35.133 4,797,912 -15,771 0.18% 168,566,554
2017-07-12 2017-07-10 34.604 4,813,683 -4,535 0.18% 166,572,685
2017-07-07 2017-07-05 34.538 4,818,218 +5,865 0.18% 166,410,819
2017-07-06 2017-07-04 34.406 4,812,353 -21,916 0.18% 165,571,442
2017-07-05 2017-07-03 34.736 4,834,269 -19,648 0.18% 167,924,756
2017-07-04 2017-06-30 34.736 4,853,917 +6,046 0.18% 168,607,256
2017-07-03 2017-06-29 34.869 4,847,871 -168,520 0.18% 169,038,753
2017-06-30 2017-06-28 34.670 5,016,391 +9,311 0.19% 173,919,099
2017-06-29 2017-06-27 34.736 5,007,080 -1,134 0.19% 173,927,576
2017-06-28 2017-06-26 34.802 5,008,214 -8,690 0.19% 174,298,332
2017-06-27 2017-06-23 34.670 5,016,904 -1,512 0.19% 173,936,885
2017-06-26 2017-06-22 34.604 5,018,416 -2,267 0.19% 173,657,266
2017-06-22 2017-06-20 34.670 5,020,683 -5,668 0.19% 174,067,903
2017-06-21 2017-06-19 34.802 5,026,351 -9,068 0.19% 174,929,545
2017-06-20 2017-06-16 34.406 5,035,419 -7,557 0.19% 173,246,140
2017-06-19 2017-06-15 34.339 5,042,976 +6,801 0.19% 173,172,477
2017-06-16 2017-06-14 34.736 5,036,175 -755 0.19% 174,938,229
2017-06-15 2017-06-13 34.736 5,036,930 -26,827 0.20% 174,964,455
2017-06-14 2017-06-12 34.604 5,063,757 -6,983 0.20% 175,226,245
2017-06-13 2017-06-09 34.935 5,070,740 +1,473 0.20% 177,145,398
2017-06-12 2017-06-08 34.935 5,069,267 -4,353 0.20% 177,093,939
2017-06-09 2017-06-07 34.802 5,073,620 -3,023 0.20% 176,574,624
2017-06-08 2017-06-06 34.802 5,076,643 -18,892 0.20% 176,679,832
2017-06-07 2017-06-05 34.670 5,095,535 -756 0.20% 176,663,035
2017-06-06 2017-06-02 34.736 5,096,291 -18,665 0.20% 177,026,438
2017-06-05 2017-06-01 34.406 5,114,956 -21,915 0.20% 175,982,651
2017-06-01 2017-05-29 34.406 5,136,871 -25,694 0.20% 176,736,648
2017-05-31 2017-05-26 34.273 5,162,565 -24,938 0.20% 176,937,507
2017-05-29 2017-05-25 34.207 5,187,503 -26,071 0.20% 177,448,983
2017-05-26 2017-05-24 33.942 5,213,574 +12,846 0.20% 176,960,981
2017-05-25 2017-05-23 34.009 5,200,728 -13,602 0.20% 176,869,061
2017-05-24 2017-05-22 33.942 5,214,330 -13,754 0.20% 176,986,642
2017-05-23 2017-05-19 33.678 5,228,084 +469 0.20% 176,069,832
2017-05-22 2017-05-18 33.612 5,227,615 -3,779 0.20% 175,708,155
2017-05-19 2017-05-17 33.876 5,231,394 -2,267 0.20% 177,219,702
2017-05-18 2017-05-16 33.876 5,233,661 -17,381 0.20% 177,296,499
2017-05-17 2017-05-15 33.876 5,251,042 -17,184 0.20% 177,885,301
2017-05-16 2017-05-12 33.545 5,268,226 -13,684 0.20% 176,724,584
2017-05-15 2017-05-11 33.479 5,281,910 -15,099 0.20% 176,834,144
2017-05-12 2017-05-10 33.281 5,297,009 -101,641 0.20% 176,288,225
2017-05-11 2017-05-09 33.148 5,398,650 -57,038 0.21% 178,956,513
2017-05-10 2017-05-08 32.751 5,455,688 -4,534 0.21% 178,681,395
2017-05-09 2017-05-05 32.619 5,460,222 +10,580 0.21% 178,107,345
2017-05-08 2017-05-04 32.950 5,449,642 -15,945 0.21% 179,565,098
2017-05-05 2017-05-02 32.818 5,465,587 -362,733 0.21% 179,367,229
2017-05-04 2017-04-28 32.818 5,828,320 -4,156 0.22% 191,271,241
2017-05-02 2017-04-27 32.884 5,832,476 -11,336 0.22% 191,793,533
2017-04-28 2017-04-26 33.083 5,843,812 -26,343 0.22% 193,333,305
2017-04-27 2017-04-25 32.950 5,870,155 +4,261 0.23% 193,423,313
2017-04-26 2017-04-24 32.551 5,865,894 -1,502 0.23% 190,940,089
2017-04-24 2017-04-20 32.418 5,867,396 -9,765 0.23% 190,207,839
2017-04-21 2017-04-19 32.151 5,877,161 -11,642 0.23% 188,959,516
2017-04-20 2017-04-18 32.151 5,888,803 +36,599 0.23% 189,333,824
2017-04-19 2017-04-13 32.684 5,852,204 -19,154 0.23% 191,273,585
2017-04-18 2017-04-12 32.751 5,871,358 -1,967 0.23% 192,290,449
2017-04-11 2017-04-07 32.684 5,873,325 +3,381 0.23% 191,963,905
2017-04-10 2017-04-06 32.684 5,869,944 -15,774 0.23% 191,853,400
2017-04-07 2017-04-05 32.817 5,885,718 -7,511 0.23% 193,152,538
2017-04-06 2017-04-03 32.617 5,893,229 -3,381 0.23% 192,222,157
2017-04-05 2017-03-31 32.551 5,896,610 +7,512 0.23% 191,939,922
2017-04-03 2017-03-30 32.751 5,889,098 -1,127 0.23% 192,871,445
2017-03-31 2017-03-29 32.817 5,890,225 -16,900 0.23% 193,300,445
2017-03-30 2017-03-28 32.817 5,907,125 -15,215 0.23% 193,855,055
2017-03-29 2017-03-27 32.617 5,922,340 -1,502 0.23% 193,171,684
2017-03-28 2017-03-24 32.884 5,923,842 +25,989 0.23% 194,797,987
2017-03-27 2017-03-23 32.751 5,897,853 -35,093 0.23% 193,158,176
2017-03-24 2017-03-22 32.751 5,932,946 -11,642 0.23% 194,307,493
2017-03-23 2017-03-21 33.083 5,944,588 -34,357 0.23% 196,667,320
2017-03-22 2017-03-20 32.950 5,978,945 -33,425 0.23% 197,007,975
2017-03-21 2017-03-17 32.751 6,012,370 -28,543 0.23% 196,908,676
2017-03-20 2017-03-16 32.684 6,040,913 -139,696 0.23% 197,441,355
2017-03-17 2017-03-15 32.085 6,180,609 +6,180,609 0.24% 198,304,404
2007-06-26 2007-06-22 40.215 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top