History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 2,000 | +0 | 0.00% | 53,920 |
| 2025-10-13 | 2025-10-09 | 27.400 | 2,000 | +0 | 0.00% | 54,800 |
| 2025-10-10 | 2025-10-08 | 27.460 | 2,000 | +0 | 0.00% | 54,920 |
| 2025-10-09 | 2025-10-06 | 27.580 | 2,000 | +0 | 0.00% | 55,160 |
| 2025-10-08 | 2025-10-03 | 27.780 | 2,000 | +0 | 0.00% | 55,560 |
| 2025-10-06 | 2025-10-02 | 27.960 | 2,000 | +0 | 0.00% | 55,920 |
| 2025-10-03 | 2025-09-30 | 27.520 | 2,000 | +0 | 0.00% | 55,040 |
| 2025-10-02 | 2025-09-29 | 27.240 | 2,000 | +0 | 0.00% | 54,480 |
| 2025-09-30 | 2025-09-26 | 26.780 | 2,000 | +0 | 0.00% | 53,560 |
| 2025-09-29 | 2025-09-25 | 27.140 | 2,000 | +0 | 0.00% | 54,280 |
| 2025-09-26 | 2025-09-24 | 27.180 | 2,000 | +0 | 0.00% | 54,360 |
| 2025-09-25 | 2025-09-23 | 26.800 | 2,000 | +0 | 0.00% | 53,600 |
| 2025-09-24 | 2025-09-22 | 26.960 | 2,000 | +0 | 0.00% | 53,920 |
| 2025-09-23 | 2025-09-19 | 27.200 | 2,000 | +0 | 0.00% | 54,400 |
| 2025-09-22 | 2025-09-18 | 27.180 | 2,000 | +0 | 0.00% | 54,360 |
| 2025-09-19 | 2025-09-17 | 27.520 | 2,000 | +0 | 0.00% | 55,040 |
| 2025-09-18 | 2025-09-16 | 27.060 | 2,000 | +0 | 0.00% | 54,120 |
| 2025-09-17 | 2025-09-15 | 27.080 | 2,000 | +0 | 0.00% | 54,160 |
| 2025-09-16 | 2025-09-12 | 27.000 | 2,000 | +0 | 0.00% | 54,000 |
| 2025-09-15 | 2025-09-11 | 26.720 | 2,000 | +0 | 0.00% | 53,440 |
| 2025-09-12 | 2025-09-10 | 26.800 | 2,000 | +0 | 0.00% | 53,600 |
| 2025-09-11 | 2025-09-09 | 26.540 | 2,000 | +0 | 0.00% | 53,080 |
| 2025-09-10 | 2025-09-08 | 26.200 | 2,000 | +0 | 0.00% | 52,400 |
| 2025-09-09 | 2025-09-05 | 25.980 | 2,000 | +0 | 0.00% | 51,960 |
| 2025-09-08 | 2025-09-04 | 25.620 | 2,000 | +0 | 0.00% | 51,240 |
| 2025-09-05 | 2025-09-03 | 25.900 | 2,000 | +0 | 0.00% | 51,800 |
| 2025-09-04 | 2025-09-02 | 26.040 | 2,000 | +0 | 0.00% | 52,080 |
| 2025-09-03 | 2025-09-01 | 26.160 | 2,000 | +0 | 0.00% | 52,320 |
| 2025-09-02 | 2025-08-29 | 25.620 | 2,000 | +0 | 0.00% | 51,240 |
| 2025-09-01 | 2025-08-28 | 25.500 | 2,000 | +0 | 0.00% | 51,000 |
| 2025-08-29 | 2025-08-27 | 25.700 | 2,000 | +0 | 0.00% | 51,400 |
| 2025-08-28 | 2025-08-26 | 26.020 | 2,000 | +0 | 0.00% | 52,040 |
| 2025-08-27 | 2025-08-25 | 26.360 | 2,000 | +0 | 0.00% | 52,720 |
| 2025-08-26 | 2025-08-22 | 25.840 | 2,000 | +0 | 0.00% | 51,680 |
| 2025-08-25 | 2025-08-21 | 25.620 | 2,000 | +0 | 0.00% | 51,240 |
| 2025-08-22 | 2025-08-20 | 25.660 | 2,000 | +0 | 0.00% | 51,320 |
| 2025-08-21 | 2025-08-19 | 25.620 | 2,000 | +0 | 0.00% | 51,240 |
| 2025-08-20 | 2025-08-18 | 25.660 | 2,000 | +0 | 0.00% | 51,320 |
| 2025-08-19 | 2025-08-15 | 25.800 | 2,000 | +0 | 0.00% | 51,600 |
| 2025-08-18 | 2025-08-14 | 26.020 | 2,000 | +0 | 0.00% | 52,040 |
| 2025-08-15 | 2025-08-13 | 26.080 | 2,000 | +0 | 0.00% | 52,160 |
| 2025-08-14 | 2025-08-12 | 25.480 | 2,000 | +0 | 0.00% | 50,960 |
| 2025-08-13 | 2025-08-11 | 25.400 | 2,000 | +0 | 0.00% | 50,800 |
| 2025-08-12 | 2025-08-08 | 25.380 | 2,000 | +0 | 0.00% | 50,760 |
| 2025-08-11 | 2025-08-07 | 25.560 | 2,000 | +0 | 0.00% | 51,120 |
| 2025-08-08 | 2025-08-06 | 25.420 | 2,000 | +0 | 0.00% | 50,840 |
| 2025-08-07 | 2025-08-05 | 25.360 | 2,000 | +0 | 0.00% | 50,720 |
| 2025-08-06 | 2025-08-04 | 25.200 | 2,000 | +0 | 0.00% | 50,400 |
| 2025-08-05 | 2025-08-01 | 24.980 | 2,000 | +0 | 0.00% | 49,960 |
| 2025-08-04 | 2025-07-31 | 25.260 | 2,000 | +0 | 0.00% | 50,520 |
| 2025-08-01 | 2025-07-30 | 25.660 | 2,000 | +0 | 0.00% | 51,320 |
| 2025-07-31 | 2025-07-29 | 26.020 | 2,000 | +0 | 0.00% | 52,040 |
| 2025-07-30 | 2025-07-28 | 26.060 | 2,000 | +0 | 0.00% | 52,120 |
| 2025-07-29 | 2025-07-25 | 25.880 | 2,000 | +0 | 0.00% | 51,760 |
| 2025-07-28 | 2025-07-24 | 26.160 | 2,000 | +0 | 0.00% | 52,320 |
| 2025-07-25 | 2025-07-23 | 26.020 | 2,000 | +0 | 0.00% | 52,040 |
| 2025-07-24 | 2025-07-22 | 25.600 | 2,000 | +0 | 0.00% | 51,200 |
| 2025-07-23 | 2025-07-21 | 25.460 | 2,000 | +0 | 0.00% | 50,920 |
| 2025-07-22 | 2025-07-18 | 25.320 | 2,000 | +0 | 0.00% | 50,640 |
| 2025-07-21 | 2025-07-17 | 25.000 | 2,000 | +0 | 0.00% | 50,000 |
| 2025-07-18 | 2025-07-16 | 24.980 | 2,000 | +0 | 0.00% | 49,960 |
| 2025-07-17 | 2025-07-15 | 25.080 | 2,000 | +0 | 0.00% | 50,160 |
| 2025-07-16 | 2025-07-14 | 24.700 | 2,000 | +0 | 0.00% | 49,400 |
| 2025-07-15 | 2025-07-11 | 24.620 | 2,000 | +0 | 0.00% | 49,240 |
| 2025-07-14 | 2025-07-10 | 24.520 | 2,000 | +0 | 0.00% | 49,040 |
| 2025-07-11 | 2025-07-09 | 24.380 | 2,000 | +0 | 0.00% | 48,760 |
| 2025-07-10 | 2025-07-08 | 24.640 | 2,000 | +0 | 0.00% | 49,280 |
| 2025-07-09 | 2025-07-07 | 24.360 | 2,000 | +0 | 0.00% | 48,720 |
| 2025-07-08 | 2025-07-04 | 24.400 | 2,000 | +0 | 0.00% | 48,800 |
| 2025-07-07 | 2025-07-03 | 24.540 | 2,000 | +0 | 0.00% | 49,080 |
| 2025-07-04 | 2025-07-02 | 24.640 | 2,000 | +0 | 0.00% | 49,280 |
| 2025-07-03 | 2025-06-30 | 24.520 | 2,000 | +0 | 0.00% | 49,040 |
| 2025-07-02 | 2025-06-27 | 24.700 | 2,000 | +0 | 0.00% | 49,400 |
| 2025-06-30 | 2025-06-26 | 24.760 | 2,000 | +0 | 0.00% | 49,520 |
| 2025-06-27 | 2025-06-25 | 24.900 | 2,000 | +0 | 0.00% | 49,800 |
| 2025-06-26 | 2025-06-24 | 24.600 | 2,000 | +0 | 0.00% | 49,200 |
| 2025-06-25 | 2025-06-23 | 24.100 | 2,000 | +0 | 0.00% | 48,200 |
| 2025-06-24 | 2025-06-20 | 23.920 | 2,000 | +0 | 0.00% | 47,840 |
| 2025-06-23 | 2025-06-19 | 23.640 | 2,000 | +0 | 0.00% | 47,280 |
| 2025-06-20 | 2025-06-18 | 24.120 | 2,000 | +0 | 0.00% | 48,240 |
| 2025-06-19 | 2025-06-17 | 24.400 | 2,000 | +0 | 0.00% | 48,800 |
| 2025-06-18 | 2025-06-16 | 24.480 | 2,000 | +0 | 0.00% | 48,960 |
| 2025-06-17 | 2025-06-13 | 24.260 | 2,000 | +0 | 0.00% | 48,520 |
| 2025-06-16 | 2025-06-12 | 24.460 | 2,000 | +0 | 0.00% | 48,920 |
| 2025-06-13 | 2025-06-11 | 24.740 | 2,000 | +0 | 0.00% | 49,480 |
| 2025-06-12 | 2025-06-10 | 24.500 | 2,000 | +0 | 0.00% | 49,000 |
| 2025-06-11 | 2025-06-09 | 24.500 | 2,000 | +0 | 0.00% | 49,000 |
| 2025-06-10 | 2025-06-06 | 24.160 | 2,000 | +0 | 0.00% | 48,320 |
| 2025-06-09 | 2025-06-05 | 24.200 | 2,000 | +0 | 0.00% | 48,400 |
| 2025-06-06 | 2025-06-04 | 23.960 | 2,000 | +0 | 0.00% | 47,920 |
| 2025-06-05 | 2025-06-03 | 23.820 | 2,000 | +0 | 0.00% | 47,640 |
| 2025-06-04 | 2025-06-02 | 23.480 | 2,000 | +0 | 0.00% | 46,960 |
| 2025-06-03 | 2025-05-30 | 23.580 | 2,000 | +0 | 0.00% | 47,160 |
| 2025-06-02 | 2025-05-29 | 23.860 | 2,000 | +0 | 0.00% | 47,720 |
| 2025-05-30 | 2025-05-28 | 23.560 | 2,000 | +0 | 0.00% | 47,120 |
| 2025-05-29 | 2025-05-27 | 23.660 | 2,000 | +0 | 0.00% | 47,320 |
| 2025-05-28 | 2025-05-26 | 23.520 | 2,000 | +0 | 0.00% | 47,040 |
| 2025-05-27 | 2025-05-23 | 23.820 | 2,000 | +0 | 0.00% | 47,640 |
| 2025-05-26 | 2025-05-22 | 23.760 | 2,000 | +0 | 0.00% | 47,520 |
| 2025-05-23 | 2025-05-21 | 24.060 | 2,000 | +0 | 0.00% | 48,120 |
| 2025-05-22 | 2025-05-20 | 23.880 | 2,000 | +0 | 0.00% | 47,760 |
| 2025-05-21 | 2025-05-19 | 23.540 | 2,000 | +0 | 0.00% | 47,080 |
| 2025-05-20 | 2025-05-16 | 23.560 | 2,000 | +0 | 0.00% | 47,120 |
| 2025-05-19 | 2025-05-15 | 23.660 | 2,000 | +0 | 0.00% | 47,320 |
| 2025-05-16 | 2025-05-14 | 23.820 | 2,000 | +0 | 0.00% | 47,640 |
| 2025-05-15 | 2025-05-13 | 23.260 | 2,000 | +0 | 0.00% | 46,520 |
| 2025-05-14 | 2025-05-12 | 23.740 | 2,000 | +0 | 0.00% | 47,480 |
| 2025-05-13 | 2025-05-09 | 23.060 | 2,000 | +0 | 0.00% | 46,120 |
| 2025-05-12 | 2025-05-08 | 22.940 | 2,000 | +0 | 0.00% | 45,880 |
| 2025-05-09 | 2025-05-07 | 22.840 | 2,000 | +0 | 0.00% | 45,680 |
| 2025-05-08 | 2025-05-06 | 22.840 | 2,000 | +0 | 0.00% | 45,680 |
| 2025-05-07 | 2025-05-02 | 22.660 | 2,000 | +0 | 0.00% | 45,320 |
| 2025-05-06 | 2025-04-30 | 22.260 | 2,000 | +0 | 0.00% | 44,520 |
| 2025-05-02 | 2025-04-29 | 22.140 | 2,000 | +0 | 0.00% | 44,280 |
| 2025-04-30 | 2025-04-28 | 22.542 | 2,000 | +0 | 0.00% | 45,084 |
| 2025-04-29 | 2025-04-25 | 22.542 | 2,000 | +20 | 0.00% | 45,084 |
| 2025-04-28 | 2025-04-24 | 22.441 | 1,980 | +0 | 0.00% | 44,434 |
| 2025-04-25 | 2025-04-23 | 22.623 | 1,980 | +0 | 0.00% | 44,794 |
| 2025-04-24 | 2025-04-22 | 22.118 | 1,980 | +0 | 0.00% | 43,794 |
| 2025-04-23 | 2025-04-17 | 21.936 | 1,980 | +0 | 0.00% | 43,434 |
| 2025-04-22 | 2025-04-16 | 21.552 | 1,980 | +0 | 0.00% | 42,674 |
| 2025-04-17 | 2025-04-15 | 21.977 | 1,980 | +0 | 0.00% | 43,514 |
| 2025-04-16 | 2025-04-14 | 21.936 | 1,980 | +0 | 0.00% | 43,434 |
| 2025-04-15 | 2025-04-11 | 21.431 | 1,980 | -119 | 0.00% | 42,434 |
| 2025-03-12 | 2025-03-10 | 24.320 | 2,099 | -7,921 | 0.00% | 51,047 |
| 2025-02-28 | 2025-02-26 | 24.199 | 10,020 | -5,446 | 0.00% | 242,469 |
| 2025-01-20 | 2025-01-16 | 19.947 | 15,466 | -1,980 | 0.00% | 308,494 |
| 2025-01-10 | 2025-01-08 | 19.664 | 17,446 | +1,980 | 0.00% | 343,055 |
| 2024-10-30 | 2024-10-28 | 22.174 | 15,466 | +448 | 0.00% | 342,944 |
| 2024-10-10 | 2024-10-08 | 22.507 | 15,018 | -3,846 | 0.00% | 338,008 |
| 2024-04-29 | 2024-04-25 | 18.365 | 18,864 | +158 | 0.00% | 346,444 |
| 2024-02-20 | 2024-02-16 | 17.306 | 18,706 | -1,430 | 0.00% | 323,726 |
| 2024-02-16 | 2024-02-14 | 16.803 | 20,136 | +953 | 0.00% | 338,336 |
| 2024-02-08 | 2024-02-06 | 17.075 | 19,183 | -1,430 | 0.00% | 327,555 |
| 2024-02-02 | 2024-01-31 | 16.383 | 20,613 | +953 | 0.00% | 337,703 |
| 2024-01-29 | 2024-01-25 | 17.149 | 19,660 | -953 | 0.00% | 337,143 |
| 2024-01-26 | 2024-01-24 | 16.845 | 20,613 | -2,860 | 0.00% | 347,216 |
| 2024-01-19 | 2024-01-17 | 16.152 | 23,473 | +2,860 | 0.00% | 379,142 |
| 2024-01-18 | 2024-01-16 | 16.782 | 20,613 | +953 | 0.00% | 345,919 |
| 2023-12-06 | 2023-12-04 | 17.610 | 19,660 | +954 | 0.00% | 346,216 |
| 2023-12-01 | 2023-11-29 | 17.967 | 18,706 | +1,907 | 0.00% | 336,086 |
| 2023-11-07 | 2023-11-03 | 18.628 | 16,799 | -1,907 | 0.00% | 312,924 |
| 2023-10-30 | 2023-10-26 | 19.136 | 18,706 | +569 | 0.00% | 357,963 |
| 2023-08-24 | 2023-08-22 | 19.818 | 18,137 | +924 | 0.00% | 359,435 |
| 2023-08-23 | 2023-08-21 | 19.634 | 17,213 | +925 | 0.00% | 337,958 |
| 2023-06-06 | 2023-06-02 | 20.759 | 16,288 | -1,849 | 0.00% | 338,121 |
| 2023-04-28 | 2023-04-26 | 21.668 | 18,137 | +90 | 0.00% | 392,984 |
| 2023-03-27 | 2023-03-23 | 22.026 | 18,047 | +2,760 | 0.00% | 397,508 |
| 2023-03-24 | 2023-03-22 | 21.526 | 15,287 | -1,840 | 0.00% | 329,071 |
| 2023-02-09 | 2023-02-07 | 23.287 | 17,127 | -920 | 0.00% | 398,844 |
| 2023-02-07 | 2023-02-03 | 23.679 | 18,047 | +5,519 | 0.00% | 427,331 |
| 2023-02-02 | 2023-01-31 | 23.918 | 12,528 | -5,519 | 0.00% | 299,644 |
| 2023-02-01 | 2023-01-30 | 24.157 | 18,047 | +3,680 | 0.00% | 435,964 |
| 2022-12-08 | 2022-12-06 | 21.287 | 14,367 | +1,839 | 0.00% | 305,830 |
| 2022-12-07 | 2022-12-05 | 21.276 | 12,528 | -2,759 | 0.00% | 266,547 |
| 2022-12-05 | 2022-12-01 | 20.569 | 15,287 | -1,840 | 0.00% | 314,445 |
| 2022-12-02 | 2022-11-30 | 20.330 | 17,127 | -1,839 | 0.00% | 348,197 |
| 2022-11-23 | 2022-11-21 | 19.319 | 18,966 | +1,839 | 0.00% | 366,408 |
| 2022-11-22 | 2022-11-18 | 19.656 | 17,127 | -3,679 | 0.00% | 336,652 |
| 2022-11-21 | 2022-11-17 | 19.732 | 20,806 | +3,679 | 0.00% | 410,551 |
| 2022-11-18 | 2022-11-16 | 19.961 | 17,127 | +1,840 | 0.00% | 341,866 |
| 2022-11-17 | 2022-11-15 | 20.058 | 15,287 | -1,840 | 0.00% | 306,634 |
| 2022-11-14 | 2022-11-10 | 17.612 | 17,127 | +1,840 | 0.00% | 301,646 |
| 2022-11-08 | 2022-11-04 | 17.645 | 15,287 | -920 | 0.00% | 269,738 |
| 2022-11-07 | 2022-11-03 | 16.764 | 16,207 | +920 | 0.00% | 271,699 |
| 2022-11-04 | 2022-11-02 | 17.297 | 15,287 | -920 | 0.00% | 264,420 |
| 2022-11-03 | 2022-11-01 | 16.906 | 16,207 | -3,679 | 0.00% | 273,990 |
| 2022-11-01 | 2022-10-28 | 16.242 | 19,886 | +1,839 | 0.00% | 322,998 |
| 2022-10-31 | 2022-10-27 | 18.102 | 18,047 | -919 | 0.00% | 326,683 |
| 2022-10-28 | 2022-10-26 | 17.989 | 18,966 | +660 | 0.00% | 341,182 |
| 2022-10-26 | 2022-10-24 | 17.820 | 18,306 | +1,776 | 0.00% | 326,216 |
| 2022-10-20 | 2022-10-18 | 19.780 | 16,530 | -888 | 0.00% | 326,966 |
| 2022-10-03 | 2022-09-29 | 20.051 | 17,418 | -888 | 0.00% | 349,240 |
| 2022-09-30 | 2022-09-28 | 20.163 | 18,306 | +888 | 0.00% | 369,107 |
| 2022-09-22 | 2022-09-20 | 21.898 | 17,418 | -888 | 0.00% | 381,417 |
| 2022-09-06 | 2022-09-02 | 22.574 | 18,306 | +7,103 | 0.00% | 413,235 |
| 2022-08-29 | 2022-08-25 | 23.092 | 11,203 | -7,103 | 0.00% | 258,699 |
| 2022-08-10 | 2022-08-08 | 23.159 | 18,306 | +1,776 | 0.00% | 423,958 |
| 2022-08-09 | 2022-08-05 | 23.317 | 16,530 | -1,776 | 0.00% | 385,433 |
| 2022-07-13 | 2022-07-11 | 24.376 | 18,306 | +888 | 0.00% | 446,228 |
| 2022-06-30 | 2022-06-28 | 25.593 | 17,418 | +5,327 | 0.00% | 445,772 |
| 2022-06-29 | 2022-06-27 | 25.435 | 12,091 | -888 | 0.00% | 307,533 |
| 2022-06-23 | 2022-06-21 | 24.646 | 12,979 | -888 | 0.00% | 319,885 |
| 2022-06-15 | 2022-06-13 | 24.038 | 13,867 | +888 | 0.00% | 333,336 |
| 2022-06-09 | 2022-06-07 | 24.556 | 12,979 | -888 | 0.00% | 318,716 |
| 2022-06-08 | 2022-06-06 | 24.669 | 13,867 | -888 | 0.00% | 342,084 |
| 2022-05-13 | 2022-05-11 | 22.484 | 14,755 | -3,551 | 0.00% | 331,746 |
| 2022-05-12 | 2022-05-10 | 22.213 | 18,306 | -1,775 | 0.00% | 406,636 |
| 2022-04-28 | 2022-04-26 | 22.777 | 20,081 | +80 | 0.00% | 457,382 |
| 2022-04-13 | 2022-04-11 | 24.224 | 20,001 | +884 | 0.00% | 484,513 |
| 2022-03-29 | 2022-03-25 | 24.405 | 19,117 | +3,537 | 0.00% | 466,558 |
| 2022-03-25 | 2022-03-23 | 25.242 | 15,580 | -884 | 0.00% | 393,275 |
| 2022-03-24 | 2022-03-22 | 24.971 | 16,464 | -1,769 | 0.00% | 411,120 |
| 2022-03-23 | 2022-03-21 | 24.202 | 18,233 | +1,769 | 0.00% | 441,272 |
| 2022-03-22 | 2022-03-18 | 24.496 | 16,464 | -3,537 | 0.00% | 403,300 |
| 2022-03-21 | 2022-03-17 | 24.518 | 20,001 | -442 | 0.00% | 490,394 |
| 2022-03-18 | 2022-03-16 | 22.890 | 20,443 | -885 | 0.00% | 467,939 |
| 2022-03-17 | 2022-03-15 | 21.092 | 21,328 | +2,653 | 0.00% | 449,845 |
| 2022-03-08 | 2022-03-04 | 24.948 | 18,675 | +4,421 | 0.00% | 465,908 |
| 2022-02-28 | 2022-02-24 | 26.079 | 14,254 | +7,074 | 0.00% | 371,732 |
| 2022-02-25 | 2022-02-23 | 26.916 | 7,180 | -3,537 | 0.00% | 193,257 |
| 2022-02-24 | 2022-02-22 | 26.712 | 10,717 | +4,863 | 0.00% | 286,278 |
| 2022-02-11 | 2022-02-09 | 28.228 | 5,854 | -3,537 | 0.00% | 165,246 |
| 2022-02-08 | 2022-02-04 | 27.934 | 9,391 | -884 | 0.00% | 262,327 |
| 2022-02-04 | 2022-01-27 | 27.052 | 10,275 | +884 | 0.00% | 277,957 |
| 2022-01-24 | 2022-01-20 | 28.364 | 9,391 | -884 | 0.00% | 266,363 |
| 2022-01-21 | 2022-01-19 | 27.391 | 10,275 | +3,537 | 0.00% | 281,443 |
| 2022-01-11 | 2022-01-07 | 26.735 | 6,738 | -3,537 | 0.00% | 180,141 |
| 2022-01-10 | 2022-01-06 | 26.260 | 10,275 | +3,537 | 0.00% | 269,823 |
| 2021-12-13 | 2021-12-09 | 27.572 | 6,738 | -7,074 | 0.00% | 185,780 |
| 2021-12-07 | 2021-12-03 | 27.052 | 13,812 | +3,537 | 0.00% | 373,639 |
| 2021-12-03 | 2021-12-01 | 26.961 | 10,275 | -3,537 | 0.00% | 277,027 |
| 2021-11-30 | 2021-11-26 | 27.436 | 13,812 | +885 | 0.00% | 378,950 |
| 2021-11-03 | 2021-11-01 | 28.612 | 12,927 | +3,536 | 0.00% | 369,873 |
| 2021-10-29 | 2021-10-27 | 30.347 | 9,391 | +3,658 | 0.00% | 284,986 |
| 2021-10-21 | 2021-10-19 | 30.531 | 5,733 | -3,464 | 0.00% | 175,037 |
| 2021-10-20 | 2021-10-18 | 30.139 | 9,197 | -3,464 | 0.00% | 277,187 |
| 2021-10-18 | 2021-10-12 | 29.561 | 12,661 | +6,928 | 0.00% | 374,278 |
| 2021-10-15 | 2021-10-11 | 29.954 | 5,733 | -2,598 | 0.00% | 171,727 |
| 2021-10-12 | 2021-10-08 | 29.423 | 8,331 | -4,330 | 0.00% | 245,122 |
| 2021-10-08 | 2021-10-06 | 28.430 | 12,661 | +4,330 | 0.00% | 359,950 |
| 2021-09-30 | 2021-09-28 | 29.007 | 8,331 | -1,732 | 0.00% | 241,659 |
| 2021-09-27 | 2021-09-23 | 29.076 | 10,063 | -2,598 | 0.00% | 292,597 |
| 2021-08-04 | 2021-08-02 | 30.855 | 12,661 | -866 | 0.00% | 390,652 |
| 2021-05-24 | 2021-05-20 | 33.049 | 13,527 | +1,732 | 0.00% | 447,051 |
| 2021-05-21 | 2021-05-18 | 33.234 | 11,795 | -1,732 | 0.00% | 391,990 |
| 2021-04-29 | 2021-04-27 | 33.973 | 13,527 | +120 | 0.00% | 459,558 |
| 2021-03-26 | 2021-03-24 | 32.762 | 13,407 | +1,717 | 0.00% | 439,237 |
| 2021-03-03 | 2021-03-01 | 34.463 | 11,690 | -1,717 | 0.00% | 402,870 |
| 2020-11-17 | 2020-11-13 | 30.641 | 13,407 | +1,717 | 0.00% | 410,808 |
| 2020-11-13 | 2020-11-11 | 30.758 | 11,690 | -1,717 | 0.00% | 359,559 |
| 2020-10-30 | 2020-10-28 | 30.455 | 13,407 | +349 | 0.00% | 408,305 |
| 2020-10-07 | 2020-10-05 | 29.330 | 13,058 | -836 | 0.00% | 382,994 |
| 2020-09-28 | 2020-09-24 | 28.852 | 13,894 | +836 | 0.00% | 400,866 |
| 2020-08-25 | 2020-08-21 | 30.837 | 13,058 | -836 | 0.00% | 402,675 |
| 2020-08-07 | 2020-08-05 | 30.861 | 13,894 | +836 | 0.00% | 428,787 |
| 2020-07-29 | 2020-07-27 | 30.335 | 13,058 | -3,762 | 0.00% | 396,115 |
| 2020-07-28 | 2020-07-24 | 30.335 | 16,820 | +3,762 | 0.00% | 510,235 |
| 2020-07-27 | 2020-07-23 | 30.981 | 13,058 | -4,180 | 0.00% | 404,549 |
| 2020-07-24 | 2020-07-22 | 30.718 | 17,238 | +4,180 | 0.00% | 529,513 |
| 2020-07-23 | 2020-07-21 | 31.435 | 13,058 | -4,180 | 0.00% | 410,485 |
| 2020-07-16 | 2020-07-14 | 31.292 | 17,238 | +4,180 | 0.00% | 539,411 |
| 2020-07-14 | 2020-07-10 | 31.507 | 13,058 | +1,672 | 0.00% | 411,422 |
| 2020-07-08 | 2020-07-06 | 32.225 | 11,386 | -1,672 | 0.00% | 366,913 |
| 2020-06-24 | 2020-06-22 | 29.904 | 13,058 | +1,672 | 0.00% | 390,491 |
| 2020-06-23 | 2020-06-19 | 29.976 | 11,386 | -1,672 | 0.00% | 341,309 |
| 2020-06-22 | 2020-06-18 | 29.761 | 13,058 | +1,672 | 0.00% | 388,617 |
| 2020-06-18 | 2020-06-16 | 29.665 | 11,386 | -1,672 | 0.00% | 337,767 |
| 2020-06-11 | 2020-06-09 | 30.431 | 13,058 | -418 | 0.00% | 397,364 |
| 2020-04-29 | 2020-04-27 | 29.414 | 13,476 | +6,270 | 0.00% | 396,388 |
| 2020-04-28 | 2020-04-24 | 28.874 | 7,206 | +26 | 0.00% | 208,067 |
| 2020-04-17 | 2020-04-15 | 29.174 | 7,180 | -2,499 | 0.00% | 209,471 |
| 2020-03-20 | 2020-03-18 | 27.193 | 9,679 | +1,666 | 0.00% | 263,204 |
| 2020-03-19 | 2020-03-17 | 28.334 | 8,013 | -833 | 0.00% | 227,039 |
| 2020-03-18 | 2020-03-16 | 28.214 | 8,846 | +833 | 0.00% | 249,579 |
| 2020-03-17 | 2020-03-13 | 29.234 | 8,013 | +833 | 0.00% | 234,254 |
| 2020-03-11 | 2020-03-09 | 30.555 | 7,180 | +417 | 0.00% | 219,384 |
| 2020-03-10 | 2020-03-06 | 31.816 | 6,763 | +1,665 | 0.00% | 215,168 |
| 2020-03-05 | 2020-03-03 | 31.936 | 5,098 | +2,499 | 0.00% | 162,808 |
| 2020-02-07 | 2020-02-05 | 32.356 | 2,599 | +833 | 0.00% | 84,093 |
| 2020-01-16 | 2020-01-14 | 34.877 | 1,766 | -1,666 | 0.00% | 61,593 |
| 2020-01-15 | 2020-01-13 | 34.997 | 3,432 | -3,331 | 0.00% | 120,110 |
| 2020-01-10 | 2020-01-08 | 33.917 | 6,763 | +3,331 | 0.00% | 229,378 |
| 2019-10-31 | 2019-10-29 | 34.285 | 3,432 | +97 | 0.00% | 117,667 |
| 2019-09-05 | 2019-09-03 | 32.494 | 3,335 | +1,619 | 0.00% | 108,367 |
| 2019-05-14 | 2019-05-09 | 35.212 | 1,716 | +809 | 0.00% | 60,423 |
| 2019-04-29 | 2019-04-25 | 37.128 | 907 | +5 | 0.00% | 33,675 |
| 2019-02-27 | 2019-02-25 | 36.321 | 902 | -805 | 0.00% | 32,761 |
| 2018-12-27 | 2018-12-20 | 32.099 | 1,707 | +805 | 0.00% | 54,793 |
| 2018-10-31 | 2018-10-29 | 33.057 | 902 | +28 | 0.00% | 29,817 |
| 2018-04-27 | 2018-04-25 | 39.479 | 874 | +4 | 0.00% | 34,505 |
| 2018-02-09 | 2018-02-07 | 39.221 | 870 | -3,493 | 0.00% | 34,123 |
| 2018-02-08 | 2018-02-06 | 39.737 | 4,363 | +3,493 | 0.00% | 173,371 |
| 2018-01-08 | 2018-01-04 | 39.801 | 870 | -776 | 0.00% | 34,627 |
| 2017-11-28 | 2017-11-24 | 38.706 | 1,646 | -776 | 0.00% | 63,710 |
| 2017-11-23 | 2017-11-21 | 38.577 | 2,422 | +2,329 | 0.00% | 93,435 |
| 2017-10-31 | 2017-10-27 | 38.839 | 93 | +2 | 0.00% | 3,612 |
| 2017-07-17 | 2017-07-13 | 35.729 | 91 | -378 | 0.00% | 3,251 |
| 2017-04-27 | 2017-04-25 | 32.950 | 469 | +3 | 0.00% | 15,454 |
| 2017-03-17 | 2017-03-15 | 32.085 | 466 | +466 | 0.00% | 14,952 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy