History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 308,600 | +0 | 0.01% | 8,319,856 |
| 2025-10-13 | 2025-10-09 | 27.400 | 308,600 | +0 | 0.01% | 8,455,640 |
| 2025-10-10 | 2025-10-08 | 27.460 | 308,600 | +500 | 0.01% | 8,474,156 |
| 2025-10-06 | 2025-10-02 | 27.960 | 308,100 | +500 | 0.01% | 8,614,476 |
| 2025-10-02 | 2025-09-29 | 27.240 | 307,600 | +500 | 0.01% | 8,379,024 |
| 2025-09-26 | 2025-09-24 | 27.180 | 307,100 | -500 | 0.01% | 8,346,978 |
| 2025-09-24 | 2025-09-22 | 26.960 | 307,600 | +500 | 0.00% | 8,292,896 |
| 2025-09-23 | 2025-09-19 | 27.200 | 307,100 | +163,500 | 0.01% | 8,353,120 |
| 2025-09-19 | 2025-09-17 | 27.520 | 143,600 | -3,500 | 0.00% | 3,951,872 |
| 2025-09-15 | 2025-09-11 | 26.720 | 147,100 | -500 | 0.00% | 3,930,512 |
| 2025-09-12 | 2025-09-10 | 26.800 | 147,600 | -2,500 | 0.00% | 3,955,680 |
| 2025-09-05 | 2025-09-03 | 25.900 | 150,100 | +17,500 | 0.00% | 3,887,590 |
| 2025-08-29 | 2025-08-27 | 25.700 | 132,600 | +2,000 | 0.00% | 3,407,820 |
| 2025-08-27 | 2025-08-25 | 26.360 | 130,600 | +8,000 | 0.00% | 3,442,616 |
| 2025-08-18 | 2025-08-14 | 26.020 | 122,600 | -1,500 | 0.00% | 3,190,052 |
| 2025-08-15 | 2025-08-13 | 26.080 | 124,100 | +1,500 | 0.00% | 3,236,528 |
| 2025-08-12 | 2025-08-08 | 25.380 | 122,600 | +500 | 0.00% | 3,111,588 |
| 2025-08-04 | 2025-07-31 | 25.260 | 122,100 | -215 | 0.00% | 3,084,246 |
| 2025-08-01 | 2025-07-30 | 25.660 | 122,315 | -1,500 | 0.00% | 3,138,603 |
| 2025-07-31 | 2025-07-29 | 26.020 | 123,815 | +500 | 0.00% | 3,221,666 |
| 2025-07-29 | 2025-07-25 | 25.880 | 123,315 | +4,000 | 0.00% | 3,191,392 |
| 2025-07-24 | 2025-07-22 | 25.600 | 119,315 | +40,000 | 0.00% | 3,054,464 |
| 2025-07-22 | 2025-07-18 | 25.320 | 79,315 | +500 | 0.00% | 2,008,256 |
| 2025-07-09 | 2025-07-07 | 24.360 | 78,815 | -3,500 | 0.00% | 1,919,933 |
| 2025-07-03 | 2025-06-30 | 24.520 | 82,315 | -500 | 0.00% | 2,018,364 |
| 2025-06-23 | 2025-06-19 | 23.640 | 82,815 | -300 | 0.00% | 1,957,747 |
| 2025-06-20 | 2025-06-18 | 24.120 | 83,115 | +37,500 | 0.00% | 2,004,734 |
| 2025-06-18 | 2025-06-16 | 24.480 | 45,615 | -500 | 0.00% | 1,116,655 |
| 2025-06-16 | 2025-06-12 | 24.460 | 46,115 | +3,000 | 0.00% | 1,127,973 |
| 2025-05-22 | 2025-05-20 | 23.880 | 43,115 | -39,000 | 0.00% | 1,029,586 |
| 2025-04-29 | 2025-04-25 | 22.542 | 82,115 | +809 | 0.00% | 1,851,052 |
| 2025-04-14 | 2025-04-10 | 21.209 | 81,306 | +495 | 0.00% | 1,724,423 |
| 2025-04-02 | 2025-03-31 | 23.694 | 80,811 | +496 | 0.00% | 1,914,699 |
| 2025-03-21 | 2025-03-19 | 25.330 | 80,315 | -1,981 | 0.00% | 2,034,352 |
| 2025-03-19 | 2025-03-17 | 24.703 | 82,296 | +495 | 0.00% | 2,032,999 |
| 2025-03-12 | 2025-03-10 | 24.320 | 81,801 | +2,476 | 0.00% | 1,989,377 |
| 2025-03-07 | 2025-03-05 | 24.037 | 79,325 | -2,476 | 0.00% | 1,906,729 |
| 2025-03-04 | 2025-02-28 | 23.391 | 81,801 | +2,476 | 0.00% | 1,913,371 |
| 2025-02-27 | 2025-02-25 | 23.471 | 79,325 | -495 | 0.00% | 1,861,865 |
| 2025-02-26 | 2025-02-24 | 23.774 | 79,820 | -69,806 | 0.00% | 1,897,667 |
| 2025-02-24 | 2025-02-20 | 22.987 | 149,626 | -29,209 | 0.00% | 3,439,389 |
| 2025-02-18 | 2025-02-14 | 23.047 | 178,835 | -9,901 | 0.00% | 4,121,640 |
| 2025-02-12 | 2025-02-10 | 21.936 | 188,736 | -2,971 | 0.00% | 4,140,154 |
| 2025-02-11 | 2025-02-07 | 21.552 | 191,707 | +2,971 | 0.00% | 4,131,753 |
| 2025-02-06 | 2025-02-04 | 21.209 | 188,736 | -2,971 | 0.00% | 4,002,911 |
| 2025-02-04 | 2025-01-28 | 20.643 | 191,707 | +495 | 0.00% | 3,957,499 |
| 2025-02-03 | 2025-01-24 | 20.462 | 191,212 | -29,704 | 0.00% | 3,912,519 |
| 2025-01-27 | 2025-01-23 | 20.098 | 220,916 | -38,615 | 0.00% | 4,439,992 |
| 2025-01-22 | 2025-01-20 | 20.320 | 259,531 | -2,971 | 0.00% | 5,273,745 |
| 2025-01-16 | 2025-01-14 | 19.634 | 262,502 | -2,970 | 0.00% | 5,153,838 |
| 2025-01-15 | 2025-01-13 | 19.280 | 265,472 | +2,970 | 0.00% | 5,118,310 |
| 2025-01-06 | 2025-01-02 | 19.977 | 262,502 | +2,971 | 0.00% | 5,243,978 |
| 2024-12-30 | 2024-12-24 | 20.502 | 259,531 | -3,466 | 0.00% | 5,320,926 |
| 2024-11-20 | 2024-11-18 | 19.906 | 262,997 | -495 | 0.00% | 5,235,273 |
| 2024-10-30 | 2024-10-28 | 22.174 | 263,492 | +7,627 | 0.00% | 5,842,688 |
| 2024-10-17 | 2024-10-15 | 21.904 | 255,865 | +2,884 | 0.00% | 5,604,376 |
| 2024-10-14 | 2024-10-09 | 22.174 | 252,981 | +481 | 0.00% | 5,609,616 |
| 2024-10-10 | 2024-10-08 | 22.507 | 252,500 | +78,361 | 0.00% | 5,682,987 |
| 2024-10-09 | 2024-10-07 | 24.753 | 174,139 | +961 | 0.00% | 4,310,534 |
| 2024-10-08 | 2024-10-04 | 24.400 | 173,178 | +481 | 0.00% | 4,225,507 |
| 2024-10-07 | 2024-10-03 | 23.734 | 172,697 | -961 | 0.00% | 4,098,817 |
| 2024-10-04 | 2024-10-02 | 24.067 | 173,658 | -481 | 0.00% | 4,179,422 |
| 2024-10-03 | 2024-09-30 | 22.694 | 174,139 | +135,088 | 0.00% | 3,951,926 |
| 2024-10-02 | 2024-09-27 | 22.195 | 39,051 | +962 | 0.00% | 866,732 |
| 2024-09-30 | 2024-09-26 | 21.488 | 38,089 | -2,885 | 0.00% | 818,442 |
| 2024-09-26 | 2024-09-24 | 20.531 | 40,974 | -5,769 | 0.00% | 841,228 |
| 2024-09-25 | 2024-09-23 | 19.709 | 46,743 | -961 | 0.00% | 921,263 |
| 2024-09-20 | 2024-09-17 | 19.085 | 47,704 | -962 | 0.00% | 910,435 |
| 2024-09-04 | 2024-09-02 | 19.033 | 48,666 | +2,885 | 0.00% | 926,264 |
| 2024-08-30 | 2024-08-28 | 19.033 | 45,781 | +2,884 | 0.00% | 871,354 |
| 2024-08-08 | 2024-08-06 | 17.889 | 42,897 | -25,960 | 0.00% | 767,385 |
| 2024-08-07 | 2024-08-05 | 17.941 | 68,857 | +25,960 | 0.00% | 1,235,365 |
| 2024-08-01 | 2024-07-30 | 18.253 | 42,897 | +1,923 | 0.00% | 783,001 |
| 2024-07-24 | 2024-07-22 | 18.950 | 40,974 | -2,884 | 0.00% | 776,452 |
| 2024-07-19 | 2024-07-17 | 19.012 | 43,858 | +3,846 | 0.00% | 833,841 |
| 2024-07-17 | 2024-07-15 | 19.324 | 40,012 | +2,884 | 0.00% | 773,204 |
| 2024-07-16 | 2024-07-12 | 19.616 | 37,128 | -2,884 | 0.00% | 728,285 |
| 2024-06-25 | 2024-06-21 | 19.137 | 40,012 | +2,884 | 0.00% | 765,713 |
| 2024-06-21 | 2024-06-19 | 19.564 | 37,128 | -2,884 | 0.00% | 726,354 |
| 2024-06-04 | 2024-05-31 | 19.033 | 40,012 | +2,884 | 0.00% | 761,552 |
| 2024-05-27 | 2024-05-23 | 19.782 | 37,128 | -7,692 | 0.00% | 734,463 |
| 2024-05-24 | 2024-05-22 | 20.115 | 44,820 | -2,884 | 0.00% | 901,543 |
| 2024-05-23 | 2024-05-21 | 20.125 | 47,704 | +4,807 | 0.00% | 960,050 |
| 2024-05-22 | 2024-05-20 | 20.604 | 42,897 | +481 | 0.00% | 883,831 |
| 2024-05-21 | 2024-05-17 | 20.510 | 42,416 | +4,808 | 0.00% | 869,951 |
| 2024-05-17 | 2024-05-14 | 20.000 | 37,608 | +4,326 | 0.00% | 752,173 |
| 2024-05-14 | 2024-05-10 | 19.886 | 33,282 | -2,884 | 0.00% | 661,844 |
| 2024-05-03 | 2024-04-30 | 18.555 | 36,166 | +2,610 | 0.00% | 671,048 |
| 2024-05-02 | 2024-04-29 | 18.534 | 33,556 | -1,923 | 0.00% | 621,922 |
| 2024-04-30 | 2024-04-26 | 18.774 | 35,479 | -2,884 | 0.00% | 666,096 |
| 2024-04-29 | 2024-04-25 | 18.365 | 38,363 | +321 | 0.00% | 704,549 |
| 2024-04-25 | 2024-04-23 | 17.893 | 38,042 | -476 | 0.00% | 680,699 |
| 2024-04-18 | 2024-04-16 | 17.296 | 38,518 | +476 | 0.00% | 666,188 |
| 2024-04-16 | 2024-04-12 | 17.799 | 38,042 | +1,907 | 0.00% | 677,108 |
| 2024-04-12 | 2024-04-10 | 18.239 | 36,135 | -477 | 0.00% | 659,083 |
| 2024-04-11 | 2024-04-09 | 17.914 | 36,612 | -476 | 0.00% | 655,879 |
| 2024-03-13 | 2024-03-11 | 17.610 | 37,088 | -477 | 0.00% | 653,126 |
| 2024-03-01 | 2024-02-28 | 17.495 | 37,565 | -26,219 | 0.00% | 657,192 |
| 2024-02-29 | 2024-02-27 | 17.788 | 63,784 | +26,219 | 0.00% | 1,134,620 |
| 2024-02-23 | 2024-02-21 | 17.463 | 37,565 | -29,080 | 0.00% | 656,010 |
| 2024-02-01 | 2024-01-30 | 16.603 | 66,645 | -476 | 0.00% | 1,106,525 |
| 2024-01-25 | 2024-01-23 | 16.236 | 67,121 | -1,430 | 0.00% | 1,089,788 |
| 2024-01-24 | 2024-01-22 | 15.848 | 68,551 | +1,430 | 0.00% | 1,086,403 |
| 2024-01-18 | 2024-01-16 | 16.782 | 67,121 | +2,860 | 0.00% | 1,126,396 |
| 2023-12-20 | 2023-12-18 | 17.579 | 64,261 | +26,219 | 0.00% | 1,129,625 |
| 2023-12-06 | 2023-12-04 | 17.610 | 38,042 | +2,861 | 0.00% | 669,926 |
| 2023-11-29 | 2023-11-27 | 18.533 | 35,181 | +476 | 0.00% | 652,015 |
| 2023-11-22 | 2023-11-20 | 18.774 | 34,705 | -476 | 0.00% | 651,565 |
| 2023-11-21 | 2023-11-17 | 18.428 | 35,181 | +476 | 0.00% | 648,325 |
| 2023-11-20 | 2023-11-16 | 18.827 | 34,705 | -1,907 | 0.00% | 653,385 |
| 2023-11-17 | 2023-11-15 | 19.089 | 36,612 | +954 | 0.00% | 698,888 |
| 2023-11-09 | 2023-11-07 | 18.628 | 35,658 | +953 | 0.00% | 664,221 |
| 2023-10-31 | 2023-10-27 | 19.558 | 34,705 | -476 | 0.00% | 678,765 |
| 2023-10-30 | 2023-10-26 | 19.136 | 35,181 | +1,532 | 0.00% | 673,233 |
| 2023-10-25 | 2023-10-20 | 19.244 | 33,649 | +1,387 | 0.00% | 647,556 |
| 2023-10-16 | 2023-10-12 | 20.402 | 32,262 | -463 | 0.00% | 658,207 |
| 2023-09-22 | 2023-09-20 | 20.023 | 32,725 | +463 | 0.00% | 655,262 |
| 2023-09-20 | 2023-09-18 | 20.056 | 32,262 | -925 | 0.00% | 647,039 |
| 2023-09-19 | 2023-09-15 | 20.337 | 33,187 | +462 | 0.00% | 674,924 |
| 2023-09-18 | 2023-09-14 | 20.229 | 32,725 | +463 | 0.00% | 661,989 |
| 2023-09-13 | 2023-09-11 | 20.250 | 32,262 | -463 | 0.00% | 653,321 |
| 2023-09-07 | 2023-09-05 | 20.575 | 32,725 | +463 | 0.00% | 673,317 |
| 2023-08-30 | 2023-08-28 | 20.175 | 32,262 | -925 | 0.00% | 650,878 |
| 2023-08-29 | 2023-08-25 | 20.023 | 33,187 | +925 | 0.00% | 664,513 |
| 2023-08-22 | 2023-08-18 | 19.991 | 32,262 | +462 | 0.00% | 644,945 |
| 2023-08-04 | 2023-08-02 | 21.624 | 31,800 | +924 | 0.00% | 687,653 |
| 2023-08-01 | 2023-07-28 | 22.089 | 30,876 | +462 | 0.00% | 682,034 |
| 2023-07-31 | 2023-07-27 | 21.765 | 30,414 | -462 | 0.00% | 661,958 |
| 2023-07-27 | 2023-07-25 | 21.549 | 30,876 | +462 | 0.00% | 665,334 |
| 2023-07-19 | 2023-07-14 | 21.527 | 30,414 | -2,311 | 0.00% | 654,720 |
| 2023-07-18 | 2023-07-13 | 21.473 | 32,725 | -462 | 0.00% | 702,699 |
| 2023-07-14 | 2023-07-12 | 20.943 | 33,187 | -1,849 | 0.00% | 695,028 |
| 2023-07-11 | 2023-07-07 | 20.402 | 35,036 | +463 | 0.00% | 714,801 |
| 2023-07-05 | 2023-07-03 | 21.246 | 34,573 | -1,849 | 0.00% | 734,527 |
| 2023-06-21 | 2023-06-19 | 21.851 | 36,422 | -462 | 0.00% | 795,874 |
| 2023-06-15 | 2023-06-13 | 21.451 | 36,884 | -925 | 0.00% | 791,207 |
| 2023-06-08 | 2023-06-06 | 20.889 | 37,809 | -1,849 | 0.00% | 789,781 |
| 2023-06-06 | 2023-06-02 | 20.759 | 39,658 | +1,849 | 0.00% | 823,256 |
| 2023-06-02 | 2023-05-31 | 19.991 | 37,809 | +462 | 0.00% | 755,834 |
| 2023-05-31 | 2023-05-29 | 20.315 | 37,347 | +463 | 0.00% | 758,718 |
| 2023-05-30 | 2023-05-25 | 20.521 | 36,884 | +2,773 | 0.00% | 756,893 |
| 2023-04-28 | 2023-04-26 | 21.668 | 34,111 | +2,470 | 0.00% | 739,101 |
| 2023-04-25 | 2023-04-21 | 22.005 | 31,641 | +1,839 | 0.00% | 696,246 |
| 2023-03-23 | 2023-03-21 | 21.157 | 29,802 | -920 | 0.00% | 630,507 |
| 2023-03-22 | 2023-03-20 | 20.885 | 30,722 | +920 | 0.00% | 641,621 |
| 2023-03-14 | 2023-03-10 | 21.189 | 29,802 | +1,380 | 0.00% | 631,479 |
| 2023-02-02 | 2023-01-31 | 23.918 | 28,422 | -4,139 | 0.00% | 679,797 |
| 2023-01-19 | 2023-01-17 | 23.592 | 32,561 | -460 | 0.00% | 768,173 |
| 2023-01-18 | 2023-01-16 | 23.744 | 33,021 | -5,059 | 0.00% | 784,052 |
| 2023-01-13 | 2023-01-11 | 23.461 | 38,080 | +1,968 | 0.00% | 893,409 |
| 2023-01-06 | 2023-01-04 | 22.744 | 36,112 | +3,091 | 0.00% | 821,325 |
| 2023-01-05 | 2023-01-03 | 22.026 | 33,021 | +4,139 | 0.00% | 727,330 |
| 2022-12-01 | 2022-11-29 | 19.917 | 28,882 | -2,759 | 0.00% | 575,247 |
| 2022-11-21 | 2022-11-17 | 19.732 | 31,641 | -1,380 | 0.00% | 624,351 |
| 2022-11-15 | 2022-11-11 | 18.939 | 33,021 | -1,380 | 0.00% | 625,374 |
| 2022-11-10 | 2022-11-08 | 18.123 | 34,401 | -460 | 0.00% | 623,460 |
| 2022-11-09 | 2022-11-07 | 18.134 | 34,861 | -460 | 0.00% | 632,176 |
| 2022-11-07 | 2022-11-03 | 16.764 | 35,321 | +460 | 0.00% | 592,133 |
| 2022-10-28 | 2022-10-26 | 17.989 | 34,861 | +5,192 | 0.00% | 627,120 |
| 2022-10-26 | 2022-10-24 | 17.820 | 29,669 | +1,332 | 0.00% | 528,707 |
| 2022-10-24 | 2022-10-20 | 19.059 | 28,337 | +2,663 | 0.00% | 540,082 |
| 2022-10-21 | 2022-10-19 | 19.341 | 25,674 | +444 | 0.00% | 496,558 |
| 2022-10-14 | 2022-10-12 | 19.544 | 25,230 | -888 | 0.00% | 493,086 |
| 2022-10-07 | 2022-10-05 | 21.098 | 26,118 | +444 | 0.00% | 551,041 |
| 2022-10-05 | 2022-09-30 | 20.152 | 25,674 | +888 | 0.00% | 517,380 |
| 2022-09-16 | 2022-09-14 | 21.965 | 24,786 | +1,331 | 0.00% | 544,436 |
| 2022-09-14 | 2022-09-09 | 22.529 | 23,455 | -887 | 0.00% | 528,410 |
| 2022-09-09 | 2022-09-07 | 22.157 | 24,342 | -178 | 0.00% | 539,345 |
| 2022-09-08 | 2022-09-06 | 22.315 | 24,520 | +444 | 0.00% | 547,156 |
| 2022-09-07 | 2022-09-05 | 22.303 | 24,076 | +888 | 0.00% | 536,977 |
| 2022-08-30 | 2022-08-26 | 23.317 | 23,188 | -888 | 0.00% | 540,679 |
| 2022-08-25 | 2022-08-23 | 22.574 | 24,076 | +888 | 0.00% | 543,485 |
| 2022-08-11 | 2022-08-09 | 23.092 | 23,188 | -1,332 | 0.00% | 535,455 |
| 2022-08-09 | 2022-08-05 | 23.317 | 24,520 | +888 | 0.00% | 571,738 |
| 2022-08-08 | 2022-08-04 | 23.295 | 23,632 | -22,194 | 0.00% | 550,499 |
| 2022-08-05 | 2022-08-03 | 22.844 | 45,826 | +22,194 | 0.00% | 1,046,853 |
| 2022-07-04 | 2022-06-29 | 25.210 | 23,632 | -888 | 0.00% | 595,753 |
| 2022-06-30 | 2022-06-28 | 25.593 | 24,520 | -4,439 | 0.00% | 627,530 |
| 2022-06-10 | 2022-06-08 | 25.074 | 28,959 | -2,663 | 0.00% | 726,130 |
| 2022-05-31 | 2022-05-27 | 23.565 | 31,622 | -444 | 0.00% | 745,173 |
| 2022-05-25 | 2022-05-23 | 23.227 | 32,066 | +444 | 0.00% | 744,799 |
| 2022-05-20 | 2022-05-18 | 23.362 | 31,622 | -9,002 | 0.00% | 738,761 |
| 2022-05-13 | 2022-05-11 | 22.484 | 40,624 | +568 | 0.00% | 913,375 |
| 2022-04-28 | 2022-04-26 | 22.777 | 40,056 | +9,002 | 0.00% | 912,350 |
| 2022-04-27 | 2022-04-25 | 22.799 | 31,054 | +442 | 0.00% | 708,015 |
| 2022-04-25 | 2022-04-21 | 23.614 | 30,612 | +442 | 0.00% | 722,864 |
| 2022-03-21 | 2022-03-17 | 24.518 | 30,170 | -5,747 | 0.00% | 739,723 |
| 2022-03-18 | 2022-03-16 | 22.890 | 35,917 | -1,327 | 0.00% | 822,138 |
| 2022-03-17 | 2022-03-15 | 21.092 | 37,244 | +1,327 | 0.00% | 785,542 |
| 2022-03-16 | 2022-03-14 | 22.392 | 35,917 | +884 | 0.00% | 804,266 |
| 2022-03-11 | 2022-03-09 | 23.501 | 35,033 | -8,843 | 0.00% | 823,298 |
| 2022-03-07 | 2022-03-03 | 25.604 | 43,876 | +5,748 | 0.00% | 1,123,409 |
| 2022-02-21 | 2022-02-17 | 28.183 | 38,128 | -5,305 | 0.00% | 1,074,550 |
| 2022-02-08 | 2022-02-04 | 27.934 | 43,433 | -17,685 | 0.00% | 1,213,252 |
| 2022-02-07 | 2022-01-31 | 27.120 | 61,118 | +884 | 0.00% | 1,657,497 |
| 2022-02-04 | 2022-01-27 | 27.052 | 60,234 | +17,685 | 0.00% | 1,629,436 |
| 2022-01-24 | 2022-01-20 | 28.364 | 42,549 | -35,369 | 0.00% | 1,206,844 |
| 2022-01-03 | 2021-12-29 | 26.237 | 77,918 | +17,684 | 0.00% | 2,044,373 |
| 2021-12-30 | 2021-12-28 | 26.486 | 60,234 | +8,843 | 0.00% | 1,595,376 |
| 2021-12-21 | 2021-12-17 | 26.396 | 51,391 | +13,263 | 0.00% | 1,356,508 |
| 2021-12-10 | 2021-12-08 | 27.323 | 38,128 | +1,768 | 0.00% | 1,041,778 |
| 2021-11-29 | 2021-11-25 | 28.183 | 36,360 | +14,148 | 0.00% | 1,024,723 |
| 2021-11-18 | 2021-11-16 | 29.178 | 22,212 | +884 | 0.00% | 648,100 |
| 2021-10-29 | 2021-10-27 | 30.347 | 21,328 | +440 | 0.00% | 647,234 |
| 2021-10-07 | 2021-10-05 | 28.591 | 20,888 | +866 | 0.00% | 597,219 |
| 2021-09-24 | 2021-09-21 | 28.707 | 20,022 | +866 | 0.00% | 574,771 |
| 2021-09-21 | 2021-09-17 | 29.538 | 19,156 | +433 | 0.00% | 565,837 |
| 2021-08-25 | 2021-08-23 | 29.654 | 18,723 | +433 | 0.00% | 555,209 |
| 2021-08-23 | 2021-08-19 | 29.839 | 18,290 | -2,598 | 0.00% | 545,748 |
| 2021-08-13 | 2021-08-11 | 31.340 | 20,888 | -2,598 | 0.00% | 654,625 |
| 2021-08-02 | 2021-07-29 | 30.993 | 23,486 | +433 | 0.00% | 727,910 |
| 2021-07-29 | 2021-07-27 | 29.631 | 23,053 | +2,598 | 0.00% | 683,078 |
| 2021-07-28 | 2021-07-26 | 30.832 | 20,455 | +866 | 0.00% | 630,662 |
| 2021-07-06 | 2021-07-02 | 33.187 | 19,589 | +866 | 0.00% | 650,107 |
| 2021-05-17 | 2021-05-13 | 32.310 | 18,723 | -866 | 0.00% | 604,936 |
| 2021-04-29 | 2021-04-27 | 33.973 | 19,589 | +174 | 0.00% | 665,505 |
| 2021-01-27 | 2021-01-25 | 35.278 | 19,415 | -858 | 0.00% | 684,928 |
| 2021-01-22 | 2021-01-20 | 35.045 | 20,273 | -859 | 0.00% | 710,473 |
| 2021-01-21 | 2021-01-19 | 34.719 | 21,132 | -858 | 0.00% | 733,683 |
| 2021-01-05 | 2020-12-31 | 31.923 | 21,990 | -858 | 0.00% | 701,985 |
| 2020-12-01 | 2020-11-27 | 31.550 | 22,848 | -859 | 0.00% | 720,856 |
| 2020-11-12 | 2020-11-10 | 30.758 | 23,707 | -1,922 | 0.00% | 729,176 |
| 2020-10-30 | 2020-10-28 | 30.455 | 25,629 | +666 | 0.00% | 780,522 |
| 2020-09-22 | 2020-09-18 | 30.191 | 24,963 | +1,873 | 0.00% | 753,670 |
| 2020-09-18 | 2020-09-16 | 30.479 | 23,090 | -418 | 0.00% | 703,750 |
| 2020-09-17 | 2020-09-15 | 30.526 | 23,508 | -418 | 0.00% | 717,615 |
| 2020-09-09 | 2020-09-07 | 30.431 | 23,926 | +418 | 0.00% | 728,085 |
| 2020-09-04 | 2020-09-02 | 30.885 | 23,508 | +418 | 0.00% | 726,050 |
| 2020-08-28 | 2020-08-26 | 31.244 | 23,090 | -1,672 | 0.00% | 721,426 |
| 2020-07-07 | 2020-07-03 | 31.005 | 24,762 | -7,524 | 0.00% | 767,743 |
| 2020-06-19 | 2020-06-17 | 29.785 | 32,286 | -937 | 0.00% | 961,631 |
| 2020-06-12 | 2020-06-10 | 30.455 | 33,223 | +7,524 | 0.00% | 1,011,794 |
| 2020-06-09 | 2020-06-05 | 30.072 | 25,699 | +937 | 0.00% | 772,817 |
| 2020-06-05 | 2020-06-03 | 29.522 | 24,762 | -8,360 | 0.00% | 731,014 |
| 2020-06-03 | 2020-06-01 | 28.684 | 33,122 | -836 | 0.00% | 950,081 |
| 2020-05-25 | 2020-05-21 | 29.246 | 33,958 | -1,672 | 0.00% | 993,152 |
| 2020-05-06 | 2020-05-04 | 28.409 | 35,630 | +1,672 | 0.00% | 1,012,219 |
| 2020-04-28 | 2020-04-24 | 28.874 | 33,958 | +125 | 0.00% | 980,506 |
| 2020-03-17 | 2020-03-13 | 29.234 | 33,833 | +9,162 | 0.00% | 989,083 |
| 2020-03-16 | 2020-03-12 | 29.594 | 24,671 | +2,498 | 0.00% | 730,124 |
| 2020-03-12 | 2020-03-10 | 30.855 | 22,173 | -832 | 0.00% | 684,149 |
| 2020-01-17 | 2020-01-15 | 34.757 | 23,005 | +832 | 0.00% | 799,584 |
| 2020-01-06 | 2020-01-02 | 34.457 | 22,173 | -13,326 | 0.00% | 764,011 |
| 2020-01-02 | 2019-12-27 | 34.097 | 35,499 | +13,326 | 0.00% | 1,210,396 |
| 2019-12-19 | 2019-12-17 | 33.616 | 22,173 | -2,498 | 0.00% | 745,376 |
| 2019-10-31 | 2019-10-29 | 34.285 | 24,671 | +697 | 0.00% | 845,850 |
| 2019-10-30 | 2019-10-28 | 34.347 | 23,974 | +2,428 | 0.00% | 823,434 |
| 2019-09-19 | 2019-09-17 | 34.162 | 21,546 | -906 | 0.00% | 736,047 |
| 2019-08-12 | 2019-08-08 | 33.173 | 22,452 | -1,619 | 0.00% | 744,805 |
| 2019-08-08 | 2019-08-06 | 33.050 | 24,071 | +1,619 | 0.00% | 795,539 |
| 2019-08-06 | 2019-08-02 | 34.100 | 22,452 | -1,619 | 0.00% | 765,610 |
| 2019-08-02 | 2019-07-31 | 35.212 | 24,071 | +1,619 | 0.00% | 847,584 |
| 2019-06-24 | 2019-06-20 | 35.953 | 22,452 | -1,522 | 0.00% | 807,219 |
| 2019-06-21 | 2019-06-19 | 35.397 | 23,974 | +2,428 | 0.00% | 848,611 |
| 2019-06-18 | 2019-06-14 | 34.100 | 21,546 | +907 | 0.00% | 734,716 |
| 2019-04-29 | 2019-04-25 | 37.128 | 20,639 | +103 | 0.00% | 766,280 |
| 2019-04-10 | 2019-04-08 | 37.749 | 20,536 | -1,208 | 0.00% | 775,206 |
| 2019-04-08 | 2019-04-03 | 37.562 | 21,744 | -3,382 | 0.00% | 816,756 |
| 2019-02-28 | 2019-02-26 | 36.072 | 25,126 | -8,537 | 0.00% | 906,353 |
| 2019-02-08 | 2019-01-31 | 34.955 | 33,663 | -1,208 | 0.00% | 1,176,682 |
| 2019-01-08 | 2019-01-04 | 32.037 | 34,871 | +2,416 | 0.00% | 1,117,151 |
| 2018-11-06 | 2018-11-02 | 33.030 | 32,455 | -4,429 | 0.00% | 1,071,991 |
| 2018-11-01 | 2018-10-30 | 32.801 | 36,884 | +4,429 | 0.00% | 1,209,815 |
| 2018-10-31 | 2018-10-29 | 33.057 | 32,455 | +1,002 | 0.00% | 1,072,858 |
| 2018-10-15 | 2018-10-11 | 33.505 | 31,453 | +1,171 | 0.00% | 1,053,840 |
| 2018-10-10 | 2018-10-08 | 34.787 | 30,282 | -2,732 | 0.00% | 1,053,405 |
| 2018-10-08 | 2018-10-04 | 35.299 | 33,014 | +2,732 | 0.00% | 1,165,362 |
| 2018-08-29 | 2018-08-27 | 37.221 | 30,282 | -1,561 | 0.00% | 1,127,124 |
| 2018-08-20 | 2018-08-16 | 35.747 | 31,843 | +1,561 | 0.00% | 1,138,306 |
| 2018-07-30 | 2018-07-26 | 37.733 | 30,282 | -3,122 | 0.00% | 1,142,644 |
| 2018-04-27 | 2018-04-25 | 39.479 | 33,404 | -1,377 | 0.00% | 1,318,759 |
| 2018-04-23 | 2018-04-19 | 40.059 | 34,781 | -2,329 | 0.00% | 1,393,282 |
| 2018-03-26 | 2018-03-22 | 40.445 | 37,110 | -1,553 | 0.00% | 1,500,918 |
| 2018-02-08 | 2018-02-06 | 39.737 | 38,663 | +777 | 0.00% | 1,536,340 |
| 2018-01-18 | 2018-01-16 | 41.282 | 37,886 | -1,553 | 0.00% | 1,564,024 |
| 2018-01-12 | 2018-01-10 | 40.252 | 39,439 | -2,019 | 0.00% | 1,587,495 |
| 2018-01-04 | 2018-01-02 | 39.479 | 41,458 | -1,164 | 0.00% | 1,636,724 |
| 2018-01-03 | 2017-12-29 | 38.706 | 42,622 | -2,329 | 0.00% | 1,649,737 |
| 2017-12-05 | 2017-12-01 | 37.740 | 44,951 | +776 | 0.00% | 1,696,459 |
| 2017-10-31 | 2017-10-27 | 38.839 | 44,175 | +1,176 | 0.00% | 1,715,692 |
| 2017-10-19 | 2017-10-17 | 39.236 | 42,999 | -2,267 | 0.00% | 1,687,088 |
| 2017-10-18 | 2017-10-16 | 39.169 | 45,266 | +756 | 0.00% | 1,773,040 |
| 2017-10-13 | 2017-10-11 | 38.706 | 44,510 | -3,779 | 0.00% | 1,722,813 |
| 2017-10-12 | 2017-10-10 | 38.905 | 48,289 | +3,779 | 0.00% | 1,878,668 |
| 2017-10-09 | 2017-10-04 | 38.706 | 44,510 | -2,267 | 0.00% | 1,722,813 |
| 2017-09-29 | 2017-09-27 | 37.846 | 46,777 | +1,511 | 0.00% | 1,770,325 |
| 2017-09-13 | 2017-09-11 | 38.177 | 45,266 | -453 | 0.00% | 1,728,115 |
| 2017-07-17 | 2017-07-13 | 35.729 | 45,719 | -4,535 | 0.00% | 1,633,485 |
| 2017-06-30 | 2017-06-28 | 34.670 | 50,254 | -3,778 | 0.00% | 1,742,314 |
| 2017-06-09 | 2017-06-07 | 34.802 | 54,032 | -756 | 0.00% | 1,880,448 |
| 2017-06-07 | 2017-06-05 | 34.670 | 54,788 | -7,557 | 0.00% | 1,899,509 |
| 2017-04-27 | 2017-04-25 | 32.950 | 62,345 | +377 | 0.00% | 2,054,286 |
| 2017-03-27 | 2017-03-23 | 32.751 | 61,968 | +2,253 | 0.00% | 2,029,489 |
| 2017-03-24 | 2017-03-22 | 32.751 | 59,715 | -751 | 0.00% | 1,955,702 |
| 2017-03-21 | 2017-03-17 | 32.751 | 60,466 | -3,005 | 0.00% | 1,980,297 |
| 2017-03-17 | 2017-03-15 | 32.085 | 63,471 | +63,471 | 0.00% | 2,036,463 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy