History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 21,120 | +0 | 0.00% | 569,395 |
| 2025-10-13 | 2025-10-09 | 27.400 | 21,120 | +0 | 0.00% | 578,688 |
| 2025-10-10 | 2025-10-08 | 27.460 | 21,120 | +0 | 0.00% | 579,955 |
| 2025-10-09 | 2025-10-06 | 27.580 | 21,120 | +0 | 0.00% | 582,490 |
| 2025-10-08 | 2025-10-03 | 27.780 | 21,120 | +0 | 0.00% | 586,714 |
| 2025-10-06 | 2025-10-02 | 27.960 | 21,120 | +0 | 0.00% | 590,515 |
| 2025-10-03 | 2025-09-30 | 27.520 | 21,120 | +0 | 0.00% | 581,222 |
| 2025-10-02 | 2025-09-29 | 27.240 | 21,120 | +0 | 0.00% | 575,309 |
| 2025-09-30 | 2025-09-26 | 26.780 | 21,120 | +0 | 0.00% | 565,594 |
| 2025-09-29 | 2025-09-25 | 27.140 | 21,120 | +0 | 0.00% | 573,197 |
| 2025-09-26 | 2025-09-24 | 27.180 | 21,120 | +0 | 0.00% | 574,042 |
| 2025-09-25 | 2025-09-23 | 26.800 | 21,120 | +0 | 0.00% | 566,016 |
| 2025-09-24 | 2025-09-22 | 26.960 | 21,120 | +0 | 0.00% | 569,395 |
| 2025-09-23 | 2025-09-19 | 27.200 | 21,120 | +0 | 0.00% | 574,464 |
| 2025-09-22 | 2025-09-18 | 27.180 | 21,120 | +0 | 0.00% | 574,042 |
| 2025-09-19 | 2025-09-17 | 27.520 | 21,120 | +0 | 0.00% | 581,222 |
| 2025-09-18 | 2025-09-16 | 27.060 | 21,120 | +0 | 0.00% | 571,507 |
| 2025-09-17 | 2025-09-15 | 27.080 | 21,120 | +0 | 0.00% | 571,930 |
| 2025-09-16 | 2025-09-12 | 27.000 | 21,120 | +0 | 0.00% | 570,240 |
| 2025-09-15 | 2025-09-11 | 26.720 | 21,120 | +0 | 0.00% | 564,326 |
| 2025-09-12 | 2025-09-10 | 26.800 | 21,120 | +0 | 0.00% | 566,016 |
| 2025-09-11 | 2025-09-09 | 26.540 | 21,120 | +0 | 0.00% | 560,525 |
| 2025-09-10 | 2025-09-08 | 26.200 | 21,120 | +0 | 0.00% | 553,344 |
| 2025-09-09 | 2025-09-05 | 25.980 | 21,120 | +0 | 0.00% | 548,698 |
| 2025-09-08 | 2025-09-04 | 25.620 | 21,120 | +0 | 0.00% | 541,094 |
| 2025-09-05 | 2025-09-03 | 25.900 | 21,120 | +0 | 0.00% | 547,008 |
| 2025-09-04 | 2025-09-02 | 26.040 | 21,120 | +0 | 0.00% | 549,965 |
| 2025-09-03 | 2025-09-01 | 26.160 | 21,120 | +0 | 0.00% | 552,499 |
| 2025-09-02 | 2025-08-29 | 25.620 | 21,120 | +0 | 0.00% | 541,094 |
| 2025-09-01 | 2025-08-28 | 25.500 | 21,120 | +0 | 0.00% | 538,560 |
| 2025-08-29 | 2025-08-27 | 25.700 | 21,120 | +0 | 0.00% | 542,784 |
| 2025-08-28 | 2025-08-26 | 26.020 | 21,120 | +0 | 0.00% | 549,542 |
| 2025-08-27 | 2025-08-25 | 26.360 | 21,120 | +0 | 0.00% | 556,723 |
| 2025-08-26 | 2025-08-22 | 25.840 | 21,120 | +0 | 0.00% | 545,741 |
| 2025-08-25 | 2025-08-21 | 25.620 | 21,120 | +0 | 0.00% | 541,094 |
| 2025-08-22 | 2025-08-20 | 25.660 | 21,120 | +0 | 0.00% | 541,939 |
| 2025-08-21 | 2025-08-19 | 25.620 | 21,120 | +0 | 0.00% | 541,094 |
| 2025-08-20 | 2025-08-18 | 25.660 | 21,120 | +0 | 0.00% | 541,939 |
| 2025-08-19 | 2025-08-15 | 25.800 | 21,120 | +0 | 0.00% | 544,896 |
| 2025-08-18 | 2025-08-14 | 26.020 | 21,120 | +0 | 0.00% | 549,542 |
| 2025-08-15 | 2025-08-13 | 26.080 | 21,120 | +0 | 0.00% | 550,810 |
| 2025-08-14 | 2025-08-12 | 25.480 | 21,120 | +0 | 0.00% | 538,138 |
| 2025-08-13 | 2025-08-11 | 25.400 | 21,120 | +0 | 0.00% | 536,448 |
| 2025-08-12 | 2025-08-08 | 25.380 | 21,120 | +0 | 0.00% | 536,026 |
| 2025-08-11 | 2025-08-07 | 25.560 | 21,120 | +0 | 0.00% | 539,827 |
| 2025-08-08 | 2025-08-06 | 25.420 | 21,120 | +0 | 0.00% | 536,870 |
| 2025-08-07 | 2025-08-05 | 25.360 | 21,120 | +0 | 0.00% | 535,603 |
| 2025-08-06 | 2025-08-04 | 25.200 | 21,120 | +0 | 0.00% | 532,224 |
| 2025-08-05 | 2025-08-01 | 24.980 | 21,120 | +0 | 0.00% | 527,578 |
| 2025-08-04 | 2025-07-31 | 25.260 | 21,120 | +0 | 0.00% | 533,491 |
| 2025-08-01 | 2025-07-30 | 25.660 | 21,120 | +0 | 0.00% | 541,939 |
| 2025-07-31 | 2025-07-29 | 26.020 | 21,120 | +0 | 0.00% | 549,542 |
| 2025-07-30 | 2025-07-28 | 26.060 | 21,120 | +0 | 0.00% | 550,387 |
| 2025-07-29 | 2025-07-25 | 25.880 | 21,120 | +0 | 0.00% | 546,586 |
| 2025-07-28 | 2025-07-24 | 26.160 | 21,120 | +0 | 0.00% | 552,499 |
| 2025-07-25 | 2025-07-23 | 26.020 | 21,120 | +0 | 0.00% | 549,542 |
| 2025-07-24 | 2025-07-22 | 25.600 | 21,120 | +0 | 0.00% | 540,672 |
| 2025-07-23 | 2025-07-21 | 25.460 | 21,120 | +0 | 0.00% | 537,715 |
| 2025-07-22 | 2025-07-18 | 25.320 | 21,120 | +0 | 0.00% | 534,758 |
| 2025-07-21 | 2025-07-17 | 25.000 | 21,120 | +0 | 0.00% | 528,000 |
| 2025-07-18 | 2025-07-16 | 24.980 | 21,120 | +0 | 0.00% | 527,578 |
| 2025-07-17 | 2025-07-15 | 25.080 | 21,120 | +0 | 0.00% | 529,690 |
| 2025-07-16 | 2025-07-14 | 24.700 | 21,120 | +0 | 0.00% | 521,664 |
| 2025-07-15 | 2025-07-11 | 24.620 | 21,120 | +0 | 0.00% | 519,974 |
| 2025-07-14 | 2025-07-10 | 24.520 | 21,120 | +0 | 0.00% | 517,862 |
| 2025-07-11 | 2025-07-09 | 24.380 | 21,120 | +0 | 0.00% | 514,906 |
| 2025-07-10 | 2025-07-08 | 24.640 | 21,120 | +0 | 0.00% | 520,397 |
| 2025-07-09 | 2025-07-07 | 24.360 | 21,120 | +0 | 0.00% | 514,483 |
| 2025-07-08 | 2025-07-04 | 24.400 | 21,120 | +0 | 0.00% | 515,328 |
| 2025-07-07 | 2025-07-03 | 24.540 | 21,120 | +0 | 0.00% | 518,285 |
| 2025-07-04 | 2025-07-02 | 24.640 | 21,120 | +0 | 0.00% | 520,397 |
| 2025-07-03 | 2025-06-30 | 24.520 | 21,120 | +0 | 0.00% | 517,862 |
| 2025-07-02 | 2025-06-27 | 24.700 | 21,120 | +0 | 0.00% | 521,664 |
| 2025-06-30 | 2025-06-26 | 24.760 | 21,120 | +0 | 0.00% | 522,931 |
| 2025-06-27 | 2025-06-25 | 24.900 | 21,120 | +0 | 0.00% | 525,888 |
| 2025-06-26 | 2025-06-24 | 24.600 | 21,120 | +0 | 0.00% | 519,552 |
| 2025-06-25 | 2025-06-23 | 24.100 | 21,120 | +0 | 0.00% | 508,992 |
| 2025-06-24 | 2025-06-20 | 23.920 | 21,120 | +0 | 0.00% | 505,190 |
| 2025-06-23 | 2025-06-19 | 23.640 | 21,120 | +0 | 0.00% | 499,277 |
| 2025-06-20 | 2025-06-18 | 24.120 | 21,120 | +0 | 0.00% | 509,414 |
| 2025-06-19 | 2025-06-17 | 24.400 | 21,120 | +0 | 0.00% | 515,328 |
| 2025-06-18 | 2025-06-16 | 24.480 | 21,120 | +0 | 0.00% | 517,018 |
| 2025-06-17 | 2025-06-13 | 24.260 | 21,120 | +0 | 0.00% | 512,371 |
| 2025-06-16 | 2025-06-12 | 24.460 | 21,120 | +0 | 0.00% | 516,595 |
| 2025-06-13 | 2025-06-11 | 24.740 | 21,120 | +0 | 0.00% | 522,509 |
| 2025-06-12 | 2025-06-10 | 24.500 | 21,120 | +0 | 0.00% | 517,440 |
| 2025-06-11 | 2025-06-09 | 24.500 | 21,120 | +0 | 0.00% | 517,440 |
| 2025-06-10 | 2025-06-06 | 24.160 | 21,120 | +0 | 0.00% | 510,259 |
| 2025-06-09 | 2025-06-05 | 24.200 | 21,120 | +0 | 0.00% | 511,104 |
| 2025-06-06 | 2025-06-04 | 23.960 | 21,120 | +0 | 0.00% | 506,035 |
| 2025-06-05 | 2025-06-03 | 23.820 | 21,120 | +0 | 0.00% | 503,078 |
| 2025-06-04 | 2025-06-02 | 23.480 | 21,120 | +0 | 0.00% | 495,898 |
| 2025-06-03 | 2025-05-30 | 23.580 | 21,120 | +0 | 0.00% | 498,010 |
| 2025-06-02 | 2025-05-29 | 23.860 | 21,120 | +0 | 0.00% | 503,923 |
| 2025-05-30 | 2025-05-28 | 23.560 | 21,120 | +0 | 0.00% | 497,587 |
| 2025-05-29 | 2025-05-27 | 23.660 | 21,120 | +0 | 0.00% | 499,699 |
| 2025-05-28 | 2025-05-26 | 23.520 | 21,120 | +0 | 0.00% | 496,742 |
| 2025-05-27 | 2025-05-23 | 23.820 | 21,120 | +0 | 0.00% | 503,078 |
| 2025-05-26 | 2025-05-22 | 23.760 | 21,120 | +0 | 0.00% | 501,811 |
| 2025-05-23 | 2025-05-21 | 24.060 | 21,120 | +0 | 0.00% | 508,147 |
| 2025-05-22 | 2025-05-20 | 23.880 | 21,120 | +0 | 0.00% | 504,346 |
| 2025-05-21 | 2025-05-19 | 23.540 | 21,120 | +0 | 0.00% | 497,165 |
| 2025-05-20 | 2025-05-16 | 23.560 | 21,120 | +0 | 0.00% | 497,587 |
| 2025-05-19 | 2025-05-15 | 23.660 | 21,120 | +0 | 0.00% | 499,699 |
| 2025-05-16 | 2025-05-14 | 23.820 | 21,120 | +0 | 0.00% | 503,078 |
| 2025-05-15 | 2025-05-13 | 23.260 | 21,120 | +0 | 0.00% | 491,251 |
| 2025-05-14 | 2025-05-12 | 23.740 | 21,120 | +0 | 0.00% | 501,389 |
| 2025-05-13 | 2025-05-09 | 23.060 | 21,120 | +0 | 0.00% | 487,027 |
| 2025-05-12 | 2025-05-08 | 22.940 | 21,120 | +0 | 0.00% | 484,493 |
| 2025-05-09 | 2025-05-07 | 22.840 | 21,120 | +0 | 0.00% | 482,381 |
| 2025-05-08 | 2025-05-06 | 22.840 | 21,120 | +0 | 0.00% | 482,381 |
| 2025-05-07 | 2025-05-02 | 22.660 | 21,120 | +0 | 0.00% | 478,579 |
| 2025-05-06 | 2025-04-30 | 22.260 | 21,120 | +0 | 0.00% | 470,131 |
| 2025-05-02 | 2025-04-29 | 22.140 | 21,120 | +0 | 0.00% | 467,597 |
| 2025-04-30 | 2025-04-28 | 22.542 | 21,120 | +0 | 0.00% | 476,091 |
| 2025-04-29 | 2025-04-25 | 22.542 | 21,120 | +208 | 0.00% | 476,091 |
| 2025-04-28 | 2025-04-24 | 22.441 | 20,912 | +0 | 0.00% | 469,290 |
| 2025-04-25 | 2025-04-23 | 22.623 | 20,912 | +0 | 0.00% | 473,092 |
| 2025-04-24 | 2025-04-22 | 22.118 | 20,912 | +0 | 0.00% | 462,532 |
| 2025-04-23 | 2025-04-17 | 21.936 | 20,912 | +0 | 0.00% | 458,730 |
| 2025-04-22 | 2025-04-16 | 21.552 | 20,912 | +0 | 0.00% | 450,705 |
| 2025-04-17 | 2025-04-15 | 21.977 | 20,912 | +0 | 0.00% | 459,575 |
| 2025-04-16 | 2025-04-14 | 21.936 | 20,912 | +0 | 0.00% | 458,730 |
| 2025-04-15 | 2025-04-11 | 21.431 | 20,912 | +0 | 0.00% | 448,170 |
| 2025-04-14 | 2025-04-10 | 21.209 | 20,912 | +0 | 0.00% | 443,524 |
| 2025-04-11 | 2025-04-09 | 20.744 | 20,912 | +0 | 0.00% | 433,808 |
| 2025-04-10 | 2025-04-08 | 20.522 | 20,912 | +0 | 0.00% | 429,162 |
| 2025-04-09 | 2025-04-07 | 20.239 | 20,912 | +0 | 0.00% | 423,248 |
| 2025-04-08 | 2025-04-03 | 23.370 | 20,912 | +0 | 0.00% | 488,721 |
| 2025-04-07 | 2025-04-02 | 23.754 | 20,912 | +0 | 0.00% | 496,746 |
| 2025-04-03 | 2025-04-01 | 23.734 | 20,912 | +0 | 0.00% | 496,324 |
| 2025-04-02 | 2025-03-31 | 23.694 | 20,912 | +0 | 0.00% | 495,479 |
| 2025-04-01 | 2025-03-28 | 23.956 | 20,912 | +0 | 0.00% | 500,971 |
| 2025-03-31 | 2025-03-27 | 24.118 | 20,912 | +0 | 0.00% | 504,350 |
| 2025-03-28 | 2025-03-26 | 24.017 | 20,912 | +0 | 0.00% | 502,238 |
| 2025-03-27 | 2025-03-25 | 23.896 | 20,912 | +0 | 0.00% | 499,703 |
| 2025-03-26 | 2025-03-24 | 24.441 | 20,912 | +0 | 0.00% | 511,108 |
| 2025-03-25 | 2025-03-21 | 24.239 | 20,912 | +0 | 0.00% | 506,884 |
| 2025-03-24 | 2025-03-20 | 24.784 | 20,912 | +0 | 0.00% | 518,289 |
| 2025-03-21 | 2025-03-19 | 25.330 | 20,912 | +0 | 0.00% | 529,694 |
| 2025-03-20 | 2025-03-18 | 25.289 | 20,912 | +0 | 0.00% | 528,849 |
| 2025-03-19 | 2025-03-17 | 24.703 | 20,912 | +0 | 0.00% | 516,599 |
| 2025-03-18 | 2025-03-14 | 24.502 | 20,912 | +0 | 0.00% | 512,375 |
| 2025-03-17 | 2025-03-13 | 23.997 | 20,912 | +0 | 0.00% | 501,815 |
| 2025-03-14 | 2025-03-12 | 24.219 | 20,912 | +0 | 0.00% | 506,462 |
| 2025-03-13 | 2025-03-11 | 24.279 | 20,912 | +0 | 0.00% | 507,729 |
| 2025-03-12 | 2025-03-10 | 24.320 | 20,912 | +0 | 0.00% | 508,574 |
| 2025-03-11 | 2025-03-07 | 24.764 | 20,912 | +0 | 0.00% | 517,867 |
| 2025-03-10 | 2025-03-06 | 24.865 | 20,912 | +0 | 0.00% | 519,979 |
| 2025-03-07 | 2025-03-05 | 24.037 | 20,912 | +0 | 0.00% | 502,660 |
| 2025-03-06 | 2025-03-04 | 23.370 | 20,912 | +0 | 0.00% | 488,721 |
| 2025-03-05 | 2025-03-03 | 23.451 | 20,912 | +0 | 0.00% | 490,410 |
| 2025-03-04 | 2025-02-28 | 23.391 | 20,912 | +0 | 0.00% | 489,143 |
| 2025-03-03 | 2025-02-27 | 24.178 | 20,912 | +0 | 0.00% | 505,617 |
| 2025-02-28 | 2025-02-26 | 24.199 | 20,912 | +0 | 0.00% | 506,039 |
| 2025-02-27 | 2025-02-25 | 23.471 | 20,912 | +0 | 0.00% | 490,833 |
| 2025-02-26 | 2025-02-24 | 23.774 | 20,912 | +0 | 0.00% | 497,169 |
| 2025-02-25 | 2025-02-21 | 23.916 | 20,912 | +0 | 0.00% | 500,126 |
| 2025-02-24 | 2025-02-20 | 22.987 | 20,912 | +0 | 0.00% | 480,695 |
| 2025-02-21 | 2025-02-19 | 23.370 | 20,912 | +0 | 0.00% | 488,721 |
| 2025-02-20 | 2025-02-18 | 23.411 | 20,912 | +0 | 0.00% | 489,566 |
| 2025-02-19 | 2025-02-17 | 23.047 | 20,912 | +0 | 0.00% | 481,962 |
| 2025-02-18 | 2025-02-14 | 23.047 | 20,912 | +0 | 0.00% | 481,962 |
| 2025-02-17 | 2025-02-13 | 22.219 | 20,912 | +0 | 0.00% | 464,644 |
| 2025-02-14 | 2025-02-12 | 22.280 | 20,912 | +0 | 0.00% | 465,911 |
| 2025-02-13 | 2025-02-11 | 21.734 | 20,912 | +0 | 0.00% | 454,506 |
| 2025-02-12 | 2025-02-10 | 21.936 | 20,912 | +0 | 0.00% | 458,730 |
| 2025-02-11 | 2025-02-07 | 21.552 | 20,912 | +0 | 0.00% | 450,705 |
| 2025-02-10 | 2025-02-06 | 21.310 | 20,912 | +0 | 0.00% | 445,636 |
| 2025-02-07 | 2025-02-05 | 21.007 | 20,912 | +0 | 0.00% | 439,300 |
| 2025-02-06 | 2025-02-04 | 21.209 | 20,912 | +0 | 0.00% | 443,524 |
| 2025-02-05 | 2025-02-03 | 20.643 | 20,912 | +0 | 0.00% | 431,696 |
| 2025-02-04 | 2025-01-28 | 20.643 | 20,912 | +0 | 0.00% | 431,696 |
| 2025-02-03 | 2025-01-24 | 20.462 | 20,912 | +0 | 0.00% | 427,895 |
| 2025-01-27 | 2025-01-23 | 20.098 | 20,912 | +0 | 0.00% | 420,291 |
| 2025-01-24 | 2025-01-22 | 20.169 | 20,912 | +0 | 0.00% | 421,770 |
| 2025-01-23 | 2025-01-21 | 20.522 | 20,912 | +0 | 0.00% | 429,162 |
| 2025-01-22 | 2025-01-20 | 20.320 | 20,912 | +0 | 0.00% | 424,938 |
| 2025-01-21 | 2025-01-17 | 19.987 | 20,912 | +0 | 0.00% | 417,968 |
| 2025-01-20 | 2025-01-16 | 19.947 | 20,912 | +0 | 0.00% | 417,123 |
| 2025-01-17 | 2025-01-15 | 19.674 | 20,912 | +0 | 0.00% | 411,421 |
| 2025-01-16 | 2025-01-14 | 19.634 | 20,912 | +0 | 0.00% | 410,576 |
| 2025-01-15 | 2025-01-13 | 19.280 | 20,912 | +0 | 0.00% | 403,184 |
| 2025-01-14 | 2025-01-10 | 19.462 | 20,912 | +0 | 0.00% | 406,986 |
| 2025-01-13 | 2025-01-09 | 19.623 | 20,912 | +0 | 0.00% | 410,365 |
| 2025-01-10 | 2025-01-08 | 19.664 | 20,912 | +0 | 0.00% | 411,210 |
| 2025-01-09 | 2025-01-07 | 19.825 | 20,912 | +0 | 0.00% | 414,589 |
| 2025-01-08 | 2025-01-06 | 20.078 | 20,912 | +0 | 0.00% | 419,869 |
| 2025-01-07 | 2025-01-03 | 20.138 | 20,912 | +0 | 0.00% | 421,136 |
| 2025-01-06 | 2025-01-02 | 19.977 | 20,912 | +0 | 0.00% | 417,757 |
| 2025-01-03 | 2024-12-31 | 20.462 | 20,912 | +0 | 0.00% | 427,895 |
| 2025-01-02 | 2024-12-27 | 20.421 | 20,912 | +0 | 0.00% | 427,050 |
| 2024-12-30 | 2024-12-24 | 20.502 | 20,912 | +0 | 0.00% | 428,740 |
| 2024-12-27 | 2024-12-20 | 20.088 | 20,912 | +0 | 0.00% | 420,080 |
| 2024-12-23 | 2024-12-19 | 20.118 | 20,912 | +0 | 0.00% | 420,714 |
| 2024-12-20 | 2024-12-18 | 20.239 | 20,912 | +0 | 0.00% | 423,248 |
| 2024-12-19 | 2024-12-17 | 20.098 | 20,912 | +0 | 0.00% | 420,291 |
| 2024-12-18 | 2024-12-16 | 20.128 | 20,912 | +0 | 0.00% | 420,925 |
| 2024-12-17 | 2024-12-13 | 20.280 | 20,912 | +0 | 0.00% | 424,093 |
| 2024-12-16 | 2024-12-12 | 20.744 | 20,912 | +0 | 0.00% | 433,808 |
| 2024-12-13 | 2024-12-11 | 20.522 | 20,912 | +0 | 0.00% | 429,162 |
| 2024-12-12 | 2024-12-10 | 20.684 | 20,912 | +0 | 0.00% | 432,541 |
| 2024-12-11 | 2024-12-09 | 20.765 | 20,912 | +0 | 0.00% | 434,231 |
| 2024-12-10 | 2024-12-06 | 20.239 | 20,912 | +0 | 0.00% | 423,248 |
| 2024-12-09 | 2024-12-05 | 19.916 | 20,912 | +0 | 0.00% | 416,490 |
| 2024-12-06 | 2024-12-04 | 20.078 | 20,912 | +0 | 0.00% | 419,869 |
| 2024-12-05 | 2024-12-03 | 20.078 | 20,912 | +0 | 0.00% | 419,869 |
| 2024-12-04 | 2024-12-02 | 19.937 | 20,912 | +0 | 0.00% | 416,912 |
| 2024-12-03 | 2024-11-29 | 19.795 | 20,912 | +0 | 0.00% | 413,955 |
| 2024-12-02 | 2024-11-28 | 19.694 | 20,912 | +0 | 0.00% | 411,843 |
| 2024-11-29 | 2024-11-27 | 19.957 | 20,912 | +0 | 0.00% | 417,335 |
| 2024-11-28 | 2024-11-26 | 19.462 | 20,912 | +0 | 0.00% | 406,986 |
| 2024-11-27 | 2024-11-25 | 19.482 | 20,912 | +0 | 0.00% | 407,408 |
| 2024-11-26 | 2024-11-22 | 19.533 | 20,912 | +0 | 0.00% | 408,464 |
| 2024-11-25 | 2024-11-21 | 19.916 | 20,912 | +0 | 0.00% | 416,490 |
| 2024-11-22 | 2024-11-20 | 20.017 | 20,912 | +0 | 0.00% | 418,602 |
| 2024-11-21 | 2024-11-19 | 19.987 | 20,912 | +0 | 0.00% | 417,968 |
| 2024-11-20 | 2024-11-18 | 19.906 | 20,912 | +0 | 0.00% | 416,279 |
| 2024-11-19 | 2024-11-15 | 19.745 | 20,912 | +0 | 0.00% | 412,899 |
| 2024-11-18 | 2024-11-14 | 19.745 | 20,912 | +0 | 0.00% | 412,899 |
| 2024-11-15 | 2024-11-13 | 20.138 | 20,912 | +0 | 0.00% | 421,136 |
| 2024-11-14 | 2024-11-12 | 20.169 | 20,912 | +0 | 0.00% | 421,770 |
| 2024-11-13 | 2024-11-11 | 20.765 | 20,912 | +0 | 0.00% | 434,231 |
| 2024-11-12 | 2024-11-08 | 21.027 | 20,912 | +0 | 0.00% | 439,722 |
| 2024-11-11 | 2024-11-07 | 21.290 | 20,912 | +0 | 0.00% | 445,213 |
| 2024-11-08 | 2024-11-06 | 20.845 | 20,912 | +0 | 0.00% | 435,920 |
| 2024-11-07 | 2024-11-05 | 21.330 | 20,912 | +0 | 0.00% | 446,058 |
| 2024-11-06 | 2024-11-04 | 20.886 | 20,912 | +0 | 0.00% | 436,765 |
| 2024-11-05 | 2024-11-01 | 20.825 | 20,912 | +0 | 0.00% | 435,498 |
| 2024-11-04 | 2024-10-31 | 20.664 | 20,912 | +0 | 0.00% | 432,119 |
| 2024-11-01 | 2024-10-30 | 20.664 | 20,912 | +0 | 0.00% | 432,119 |
| 2024-10-31 | 2024-10-29 | 22.278 | 20,912 | +0 | 0.00% | 465,879 |
| 2024-10-30 | 2024-10-28 | 22.174 | 20,912 | +605 | 0.00% | 463,704 |
| 2024-10-29 | 2024-10-25 | 22.195 | 20,307 | +0 | 0.00% | 450,711 |
| 2024-10-28 | 2024-10-24 | 22.070 | 20,307 | +0 | 0.00% | 448,177 |
| 2024-10-25 | 2024-10-23 | 22.340 | 20,307 | +0 | 0.00% | 453,668 |
| 2024-10-24 | 2024-10-22 | 22.070 | 20,307 | +0 | 0.00% | 448,177 |
| 2024-10-23 | 2024-10-21 | 22.049 | 20,307 | +0 | 0.00% | 447,754 |
| 2024-10-22 | 2024-10-18 | 22.361 | 20,307 | +0 | 0.00% | 454,090 |
| 2024-10-21 | 2024-10-17 | 21.592 | 20,307 | +0 | 0.00% | 438,461 |
| 2024-10-18 | 2024-10-16 | 21.820 | 20,307 | +0 | 0.00% | 443,108 |
| 2024-10-17 | 2024-10-15 | 21.904 | 20,307 | +0 | 0.00% | 444,797 |
| 2024-10-16 | 2024-10-14 | 22.673 | 20,307 | +0 | 0.00% | 460,426 |
| 2024-10-15 | 2024-10-10 | 22.840 | 20,307 | +0 | 0.00% | 463,806 |
| 2024-10-14 | 2024-10-09 | 22.174 | 20,307 | +0 | 0.00% | 450,289 |
| 2024-10-10 | 2024-10-08 | 22.507 | 20,307 | +0 | 0.00% | 457,047 |
| 2024-10-09 | 2024-10-07 | 24.753 | 20,307 | +0 | 0.00% | 502,667 |
| 2024-10-08 | 2024-10-04 | 24.400 | 20,307 | +0 | 0.00% | 495,486 |
| 2024-10-07 | 2024-10-03 | 23.734 | 20,307 | +0 | 0.00% | 481,969 |
| 2024-10-04 | 2024-10-02 | 24.067 | 20,307 | +0 | 0.00% | 488,728 |
| 2024-10-03 | 2024-09-30 | 22.694 | 20,307 | +0 | 0.00% | 460,849 |
| 2024-10-02 | 2024-09-27 | 22.195 | 20,307 | +0 | 0.00% | 450,711 |
| 2024-09-30 | 2024-09-26 | 21.488 | 20,307 | +0 | 0.00% | 436,349 |
| 2024-09-27 | 2024-09-25 | 20.635 | 20,307 | +0 | 0.00% | 419,030 |
| 2024-09-26 | 2024-09-24 | 20.531 | 20,307 | +0 | 0.00% | 416,918 |
| 2024-09-25 | 2024-09-23 | 19.709 | 20,307 | +0 | 0.00% | 400,233 |
| 2024-09-24 | 2024-09-20 | 19.699 | 20,307 | +0 | 0.00% | 400,022 |
| 2024-09-23 | 2024-09-19 | 19.470 | 20,307 | +0 | 0.00% | 395,375 |
| 2024-09-20 | 2024-09-17 | 19.085 | 20,307 | +0 | 0.00% | 387,561 |
| 2024-09-19 | 2024-09-16 | 18.856 | 20,307 | +0 | 0.00% | 382,914 |
| 2024-09-17 | 2024-09-13 | 18.794 | 20,307 | +0 | 0.00% | 381,647 |
| 2024-09-16 | 2024-09-12 | 18.659 | 20,307 | +0 | 0.00% | 378,901 |
| 2024-09-13 | 2024-09-11 | 18.482 | 20,307 | +0 | 0.00% | 375,311 |
| 2024-09-12 | 2024-09-10 | 18.627 | 20,307 | +0 | 0.00% | 378,268 |
| 2024-09-11 | 2024-09-09 | 18.555 | 20,307 | +0 | 0.00% | 376,789 |
| 2024-09-10 | 2024-09-05 | 18.815 | 20,307 | +0 | 0.00% | 382,070 |
| 2024-09-09 | 2024-09-04 | 18.804 | 20,307 | +0 | 0.00% | 381,858 |
| 2024-09-05 | 2024-09-03 | 19.012 | 20,307 | +0 | 0.00% | 386,082 |
| 2024-09-04 | 2024-09-02 | 19.033 | 20,307 | +0 | 0.00% | 386,505 |
| 2024-09-03 | 2024-08-30 | 19.356 | 20,307 | +0 | 0.00% | 393,052 |
| 2024-09-02 | 2024-08-29 | 19.106 | 20,307 | +0 | 0.00% | 387,983 |
| 2024-08-30 | 2024-08-28 | 19.033 | 20,307 | +0 | 0.00% | 386,505 |
| 2024-08-29 | 2024-08-27 | 19.210 | 20,307 | +0 | 0.00% | 390,095 |
| 2024-08-28 | 2024-08-26 | 19.106 | 20,307 | +0 | 0.00% | 387,983 |
| 2024-08-27 | 2024-08-23 | 18.939 | 20,307 | +0 | 0.00% | 384,604 |
| 2024-08-26 | 2024-08-22 | 18.950 | 20,307 | +0 | 0.00% | 384,815 |
| 2024-08-23 | 2024-08-21 | 18.679 | 20,307 | +0 | 0.00% | 379,324 |
| 2024-08-22 | 2024-08-20 | 18.804 | 20,307 | +0 | 0.00% | 381,858 |
| 2024-08-21 | 2024-08-19 | 18.877 | 20,307 | +0 | 0.00% | 383,337 |
| 2024-08-20 | 2024-08-16 | 18.731 | 20,307 | +0 | 0.00% | 380,380 |
| 2024-08-19 | 2024-08-15 | 18.399 | 20,307 | +0 | 0.00% | 373,621 |
| 2024-08-16 | 2024-08-14 | 18.367 | 20,307 | +0 | 0.00% | 372,988 |
| 2024-08-15 | 2024-08-13 | 18.440 | 20,307 | +0 | 0.00% | 374,466 |
| 2024-08-14 | 2024-08-12 | 18.367 | 20,307 | +0 | 0.00% | 372,988 |
| 2024-08-13 | 2024-08-09 | 18.367 | 20,307 | +0 | 0.00% | 372,988 |
| 2024-08-12 | 2024-08-08 | 18.139 | 20,307 | +0 | 0.00% | 368,341 |
| 2024-08-09 | 2024-08-07 | 18.128 | 20,307 | +0 | 0.00% | 368,130 |
| 2024-08-08 | 2024-08-06 | 17.889 | 20,307 | +0 | 0.00% | 363,272 |
| 2024-08-07 | 2024-08-05 | 17.941 | 20,307 | +0 | 0.00% | 364,328 |
| 2024-08-06 | 2024-08-02 | 18.211 | 20,307 | +0 | 0.00% | 369,820 |
| 2024-08-05 | 2024-08-01 | 18.565 | 20,307 | +0 | 0.00% | 377,001 |
| 2024-08-02 | 2024-07-31 | 18.679 | 20,307 | +0 | 0.00% | 379,324 |
| 2024-08-01 | 2024-07-30 | 18.253 | 20,307 | +0 | 0.00% | 370,664 |
| 2024-07-31 | 2024-07-29 | 18.555 | 20,307 | +0 | 0.00% | 376,789 |
| 2024-07-30 | 2024-07-26 | 18.253 | 20,307 | +0 | 0.00% | 370,664 |
| 2024-07-29 | 2024-07-25 | 18.274 | 20,307 | +0 | 0.00% | 371,087 |
| 2024-07-26 | 2024-07-24 | 18.596 | 20,307 | +0 | 0.00% | 377,634 |
| 2024-07-25 | 2024-07-23 | 18.742 | 20,307 | +0 | 0.00% | 380,591 |
| 2024-07-24 | 2024-07-22 | 18.950 | 20,307 | +0 | 0.00% | 384,815 |
| 2024-07-23 | 2024-07-19 | 18.700 | 20,307 | +0 | 0.00% | 379,746 |
| 2024-07-22 | 2024-07-18 | 19.064 | 20,307 | +0 | 0.00% | 387,138 |
| 2024-07-19 | 2024-07-17 | 19.012 | 20,307 | +0 | 0.00% | 386,082 |
| 2024-07-18 | 2024-07-16 | 19.012 | 20,307 | +0 | 0.00% | 386,082 |
| 2024-07-17 | 2024-07-15 | 19.324 | 20,307 | +0 | 0.00% | 392,419 |
| 2024-07-16 | 2024-07-12 | 19.616 | 20,307 | +0 | 0.00% | 398,332 |
| 2024-07-15 | 2024-07-11 | 19.137 | 20,307 | +0 | 0.00% | 388,617 |
| 2024-07-12 | 2024-07-10 | 18.742 | 20,307 | +0 | 0.00% | 380,591 |
| 2024-07-11 | 2024-07-09 | 18.773 | 20,307 | +0 | 0.00% | 381,225 |
| 2024-07-10 | 2024-07-08 | 18.804 | 20,307 | +0 | 0.00% | 381,858 |
| 2024-07-09 | 2024-07-05 | 18.991 | 20,307 | +0 | 0.00% | 385,660 |
| 2024-07-08 | 2024-07-04 | 19.251 | 20,307 | +0 | 0.00% | 390,940 |
| 2024-07-05 | 2024-07-03 | 19.137 | 20,307 | +0 | 0.00% | 388,617 |
| 2024-07-04 | 2024-07-02 | 18.919 | 20,307 | +0 | 0.00% | 384,182 |
| 2024-07-03 | 2024-06-28 | 18.846 | 20,307 | +0 | 0.00% | 382,703 |
| 2024-07-02 | 2024-06-27 | 18.856 | 20,307 | +0 | 0.00% | 382,914 |
| 2024-06-28 | 2024-06-26 | 19.210 | 20,307 | +0 | 0.00% | 390,095 |
| 2024-06-27 | 2024-06-25 | 19.168 | 20,307 | +0 | 0.00% | 389,250 |
| 2024-06-26 | 2024-06-24 | 19.137 | 20,307 | +0 | 0.00% | 388,617 |
| 2024-06-25 | 2024-06-21 | 19.137 | 20,307 | +0 | 0.00% | 388,617 |
| 2024-06-24 | 2024-06-20 | 19.460 | 20,307 | +0 | 0.00% | 395,164 |
| 2024-06-21 | 2024-06-19 | 19.564 | 20,307 | +0 | 0.00% | 397,276 |
| 2024-06-20 | 2024-06-18 | 19.023 | 20,307 | +0 | 0.00% | 386,294 |
| 2024-06-19 | 2024-06-17 | 19.033 | 20,307 | +0 | 0.00% | 386,505 |
| 2024-06-18 | 2024-06-14 | 19.002 | 20,307 | +0 | 0.00% | 385,871 |
| 2024-06-17 | 2024-06-13 | 19.199 | 20,307 | +0 | 0.00% | 389,884 |
| 2024-06-14 | 2024-06-12 | 19.023 | 20,307 | +0 | 0.00% | 386,294 |
| 2024-06-13 | 2024-06-11 | 19.241 | 20,307 | +0 | 0.00% | 390,729 |
| 2024-06-12 | 2024-06-07 | 19.408 | 20,307 | +0 | 0.00% | 394,108 |
| 2024-06-11 | 2024-06-06 | 19.512 | 20,307 | +0 | 0.00% | 396,220 |
| 2024-06-07 | 2024-06-05 | 19.408 | 20,307 | +0 | 0.00% | 394,108 |
| 2024-06-06 | 2024-06-04 | 19.408 | 20,307 | +0 | 0.00% | 394,108 |
| 2024-06-05 | 2024-06-03 | 19.366 | 20,307 | +0 | 0.00% | 393,263 |
| 2024-06-04 | 2024-05-31 | 19.033 | 20,307 | +0 | 0.00% | 386,505 |
| 2024-06-03 | 2024-05-30 | 19.199 | 20,307 | +0 | 0.00% | 389,884 |
| 2024-05-31 | 2024-05-29 | 19.460 | 20,307 | +0 | 0.00% | 395,164 |
| 2024-05-30 | 2024-05-28 | 19.782 | 20,307 | +0 | 0.00% | 401,712 |
| 2024-05-29 | 2024-05-27 | 19.761 | 20,307 | +0 | 0.00% | 401,289 |
| 2024-05-28 | 2024-05-24 | 19.543 | 20,307 | +0 | 0.00% | 396,854 |
| 2024-05-27 | 2024-05-23 | 19.782 | 20,307 | +0 | 0.00% | 401,712 |
| 2024-05-24 | 2024-05-22 | 20.115 | 20,307 | +0 | 0.00% | 408,470 |
| 2024-05-23 | 2024-05-21 | 20.125 | 20,307 | +0 | 0.00% | 408,681 |
| 2024-05-22 | 2024-05-20 | 20.604 | 20,307 | +0 | 0.00% | 418,397 |
| 2024-05-21 | 2024-05-17 | 20.510 | 20,307 | +0 | 0.00% | 416,496 |
| 2024-05-20 | 2024-05-16 | 20.312 | 20,307 | +0 | 0.00% | 412,483 |
| 2024-05-17 | 2024-05-14 | 20.000 | 20,307 | +0 | 0.00% | 406,147 |
| 2024-05-16 | 2024-05-13 | 20.042 | 20,307 | +0 | 0.00% | 406,992 |
| 2024-05-14 | 2024-05-10 | 19.886 | 20,307 | +0 | 0.00% | 403,824 |
| 2024-05-13 | 2024-05-09 | 19.418 | 20,307 | +0 | 0.00% | 394,319 |
| 2024-05-10 | 2024-05-08 | 19.147 | 20,307 | +0 | 0.00% | 388,828 |
| 2024-05-09 | 2024-05-07 | 19.303 | 20,307 | +0 | 0.00% | 391,996 |
| 2024-05-08 | 2024-05-06 | 19.428 | 20,307 | +0 | 0.00% | 394,531 |
| 2024-05-07 | 2024-05-03 | 19.303 | 20,307 | +0 | 0.00% | 391,996 |
| 2024-05-06 | 2024-05-02 | 19.043 | 20,307 | +0 | 0.00% | 386,716 |
| 2024-05-03 | 2024-04-30 | 18.555 | 20,307 | +0 | 0.00% | 376,789 |
| 2024-05-02 | 2024-04-29 | 18.534 | 20,307 | +0 | 0.00% | 376,367 |
| 2024-04-30 | 2024-04-26 | 18.774 | 20,307 | +0 | 0.00% | 381,251 |
| 2024-04-29 | 2024-04-25 | 18.365 | 20,307 | +171 | 0.00% | 372,945 |
| 2024-04-26 | 2024-04-24 | 18.281 | 20,136 | +0 | 0.00% | 368,115 |
| 2024-04-25 | 2024-04-23 | 17.893 | 20,136 | +0 | 0.00% | 360,301 |
| 2024-04-24 | 2024-04-22 | 17.526 | 20,136 | +0 | 0.00% | 352,909 |
| 2024-04-23 | 2024-04-19 | 17.275 | 20,136 | +0 | 0.00% | 347,840 |
| 2024-04-22 | 2024-04-18 | 17.442 | 20,136 | +0 | 0.00% | 351,219 |
| 2024-04-19 | 2024-04-17 | 17.285 | 20,136 | +0 | 0.00% | 348,051 |
| 2024-04-18 | 2024-04-16 | 17.296 | 20,136 | +0 | 0.00% | 348,262 |
| 2024-04-17 | 2024-04-15 | 17.642 | 20,136 | +0 | 0.00% | 355,232 |
| 2024-04-16 | 2024-04-12 | 17.799 | 20,136 | +0 | 0.00% | 358,400 |
| 2024-04-15 | 2024-04-11 | 18.187 | 20,136 | +0 | 0.00% | 366,214 |
| 2024-04-12 | 2024-04-10 | 18.239 | 20,136 | +0 | 0.00% | 367,270 |
| 2024-04-11 | 2024-04-09 | 17.914 | 20,136 | +0 | 0.00% | 360,723 |
| 2024-04-10 | 2024-04-08 | 17.799 | 20,136 | +0 | 0.00% | 358,400 |
| 2024-04-09 | 2024-04-05 | 17.767 | 20,136 | +0 | 0.00% | 357,766 |
| 2024-04-08 | 2024-04-03 | 17.767 | 20,136 | +0 | 0.00% | 357,766 |
| 2024-04-05 | 2024-04-02 | 17.988 | 20,136 | +0 | 0.00% | 362,201 |
| 2024-04-03 | 2024-03-28 | 17.568 | 20,136 | +0 | 0.00% | 353,753 |
| 2024-04-02 | 2024-03-27 | 17.432 | 20,136 | +0 | 0.00% | 351,008 |
| 2024-03-28 | 2024-03-26 | 17.663 | 20,136 | +0 | 0.00% | 355,654 |
| 2024-03-27 | 2024-03-25 | 17.495 | 20,136 | +0 | 0.00% | 352,275 |
| 2024-03-26 | 2024-03-22 | 17.526 | 20,136 | +0 | 0.00% | 352,909 |
| 2024-03-25 | 2024-03-21 | 17.935 | 20,136 | +0 | 0.00% | 361,145 |
| 2024-03-22 | 2024-03-20 | 17.589 | 20,136 | +0 | 0.00% | 354,176 |
| 2024-03-21 | 2024-03-19 | 17.568 | 20,136 | +0 | 0.00% | 353,753 |
| 2024-03-20 | 2024-03-18 | 17.788 | 20,136 | +0 | 0.00% | 358,189 |
| 2024-03-19 | 2024-03-15 | 17.778 | 20,136 | +0 | 0.00% | 357,977 |
| 2024-03-18 | 2024-03-14 | 18.009 | 20,136 | +0 | 0.00% | 362,624 |
| 2024-03-15 | 2024-03-13 | 18.166 | 20,136 | +0 | 0.00% | 365,792 |
| 2024-03-14 | 2024-03-12 | 18.166 | 20,136 | +0 | 0.00% | 365,792 |
| 2024-03-13 | 2024-03-11 | 17.610 | 20,136 | +0 | 0.00% | 354,598 |
| 2024-03-12 | 2024-03-08 | 17.369 | 20,136 | +0 | 0.00% | 349,741 |
| 2024-03-11 | 2024-03-07 | 17.222 | 20,136 | +0 | 0.00% | 346,784 |
| 2024-03-08 | 2024-03-06 | 17.411 | 20,136 | +0 | 0.00% | 350,586 |
| 2024-03-07 | 2024-03-05 | 17.096 | 20,136 | +0 | 0.00% | 344,250 |
| 2024-03-06 | 2024-03-04 | 17.558 | 20,136 | +0 | 0.00% | 353,542 |
| 2024-03-05 | 2024-03-01 | 17.537 | 20,136 | +0 | 0.00% | 353,120 |
| 2024-03-04 | 2024-02-29 | 17.442 | 20,136 | +0 | 0.00% | 351,219 |
| 2024-03-01 | 2024-02-28 | 17.495 | 20,136 | +0 | 0.00% | 352,275 |
| 2024-02-29 | 2024-02-27 | 17.788 | 20,136 | +0 | 0.00% | 358,189 |
| 2024-02-28 | 2024-02-26 | 17.589 | 20,136 | +0 | 0.00% | 354,176 |
| 2024-02-27 | 2024-02-23 | 17.705 | 20,136 | +0 | 0.00% | 356,499 |
| 2024-02-26 | 2024-02-22 | 17.747 | 20,136 | +0 | 0.00% | 357,344 |
| 2024-02-23 | 2024-02-21 | 17.463 | 20,136 | +0 | 0.00% | 351,642 |
| 2024-02-22 | 2024-02-20 | 17.180 | 20,136 | +0 | 0.00% | 345,939 |
| 2024-02-21 | 2024-02-19 | 17.086 | 20,136 | +0 | 0.00% | 344,038 |
| 2024-02-20 | 2024-02-16 | 17.306 | 20,136 | +0 | 0.00% | 348,474 |
| 2024-02-19 | 2024-02-15 | 16.865 | 20,136 | +0 | 0.00% | 339,603 |
| 2024-02-16 | 2024-02-14 | 16.803 | 20,136 | +0 | 0.00% | 338,336 |
| 2024-02-15 | 2024-02-09 | 16.635 | 20,136 | +0 | 0.00% | 334,957 |
| 2024-02-14 | 2024-02-07 | 16.991 | 20,136 | +0 | 0.00% | 342,138 |
| 2024-02-08 | 2024-02-06 | 17.075 | 20,136 | +0 | 0.00% | 343,827 |
| 2024-02-07 | 2024-02-05 | 16.394 | 20,136 | +0 | 0.00% | 330,100 |
| 2024-02-06 | 2024-02-02 | 16.425 | 20,136 | +0 | 0.00% | 330,733 |
| 2024-02-05 | 2024-02-01 | 16.509 | 20,136 | +0 | 0.00% | 332,423 |
| 2024-02-02 | 2024-01-31 | 16.383 | 20,136 | +0 | 0.00% | 329,888 |
| 2024-02-01 | 2024-01-30 | 16.603 | 20,136 | +0 | 0.00% | 334,323 |
| 2024-01-31 | 2024-01-29 | 17.023 | 20,136 | +0 | 0.00% | 342,771 |
| 2024-01-30 | 2024-01-26 | 16.886 | 20,136 | +0 | 0.00% | 340,026 |
| 2024-01-29 | 2024-01-25 | 17.149 | 20,136 | +0 | 0.00% | 345,306 |
| 2024-01-26 | 2024-01-24 | 16.845 | 20,136 | +0 | 0.00% | 339,181 |
| 2024-01-25 | 2024-01-23 | 16.236 | 20,136 | +0 | 0.00% | 326,932 |
| 2024-01-24 | 2024-01-22 | 15.848 | 20,136 | +0 | 0.00% | 319,117 |
| 2024-01-23 | 2024-01-19 | 16.194 | 20,136 | +0 | 0.00% | 326,087 |
| 2024-01-22 | 2024-01-18 | 16.289 | 20,136 | +0 | 0.00% | 327,988 |
| 2024-01-19 | 2024-01-17 | 16.152 | 20,136 | +0 | 0.00% | 325,242 |
| 2024-01-18 | 2024-01-16 | 16.782 | 20,136 | +0 | 0.00% | 337,914 |
| 2024-01-17 | 2024-01-15 | 17.180 | 20,136 | +0 | 0.00% | 345,939 |
| 2024-01-16 | 2024-01-12 | 17.191 | 20,136 | +0 | 0.00% | 346,150 |
| 2024-01-15 | 2024-01-11 | 17.264 | 20,136 | +0 | 0.00% | 347,629 |
| 2024-01-12 | 2024-01-10 | 17.044 | 20,136 | +0 | 0.00% | 343,194 |
| 2024-01-11 | 2024-01-09 | 17.138 | 20,136 | +0 | 0.00% | 345,094 |
| 2024-01-10 | 2024-01-08 | 17.159 | 20,136 | +0 | 0.00% | 345,517 |
| 2024-01-09 | 2024-01-05 | 17.495 | 20,136 | +0 | 0.00% | 352,275 |
| 2024-01-08 | 2024-01-04 | 17.631 | 20,136 | +0 | 0.00% | 355,021 |
| 2024-01-05 | 2024-01-03 | 17.610 | 20,136 | +0 | 0.00% | 354,598 |
| 2024-01-04 | 2024-01-02 | 17.767 | 20,136 | +0 | 0.00% | 357,766 |
| 2024-01-03 | 2023-12-29 | 18.030 | 20,136 | +0 | 0.00% | 363,046 |
| 2024-01-02 | 2023-12-28 | 18.072 | 20,136 | +0 | 0.00% | 363,891 |
| 2023-12-29 | 2023-12-27 | 17.579 | 20,136 | +0 | 0.00% | 353,965 |
| 2023-12-28 | 2023-12-22 | 17.275 | 20,136 | +0 | 0.00% | 347,840 |
| 2023-12-27 | 2023-12-21 | 17.600 | 20,136 | +0 | 0.00% | 354,387 |
| 2023-12-22 | 2023-12-20 | 17.579 | 20,136 | +0 | 0.00% | 353,965 |
| 2023-12-21 | 2023-12-19 | 17.442 | 20,136 | +0 | 0.00% | 351,219 |
| 2023-12-20 | 2023-12-18 | 17.579 | 20,136 | +0 | 0.00% | 353,965 |
| 2023-12-19 | 2023-12-15 | 17.767 | 20,136 | +0 | 0.00% | 357,766 |
| 2023-12-18 | 2023-12-14 | 17.348 | 20,136 | +0 | 0.00% | 349,318 |
| 2023-12-15 | 2023-12-13 | 17.159 | 20,136 | +0 | 0.00% | 345,517 |
| 2023-12-14 | 2023-12-12 | 17.316 | 20,136 | +0 | 0.00% | 348,685 |
| 2023-12-13 | 2023-12-11 | 17.138 | 20,136 | +0 | 0.00% | 345,094 |
| 2023-12-12 | 2023-12-08 | 17.264 | 20,136 | +0 | 0.00% | 347,629 |
| 2023-12-11 | 2023-12-07 | 17.275 | 20,136 | +0 | 0.00% | 347,840 |
| 2023-12-08 | 2023-12-06 | 17.400 | 20,136 | +0 | 0.00% | 350,374 |
| 2023-12-07 | 2023-12-05 | 17.264 | 20,136 | +0 | 0.00% | 347,629 |
| 2023-12-06 | 2023-12-04 | 17.610 | 20,136 | +0 | 0.00% | 354,598 |
| 2023-12-05 | 2023-12-01 | 17.799 | 20,136 | +0 | 0.00% | 358,400 |
| 2023-12-04 | 2023-11-30 | 18.030 | 20,136 | +0 | 0.00% | 363,046 |
| 2023-12-01 | 2023-11-29 | 17.967 | 20,136 | +0 | 0.00% | 361,779 |
| 2023-11-30 | 2023-11-28 | 18.355 | 20,136 | +0 | 0.00% | 369,593 |
| 2023-11-29 | 2023-11-27 | 18.533 | 20,136 | +0 | 0.00% | 373,184 |
| 2023-11-28 | 2023-11-24 | 18.554 | 20,136 | +0 | 0.00% | 373,606 |
| 2023-11-27 | 2023-11-23 | 18.942 | 20,136 | +0 | 0.00% | 381,420 |
| 2023-11-24 | 2023-11-22 | 18.732 | 20,136 | +0 | 0.00% | 377,196 |
| 2023-11-23 | 2023-11-21 | 18.711 | 20,136 | +0 | 0.00% | 376,774 |
| 2023-11-22 | 2023-11-20 | 18.774 | 20,136 | +0 | 0.00% | 378,041 |
| 2023-11-21 | 2023-11-17 | 18.428 | 20,136 | +0 | 0.00% | 371,072 |
| 2023-11-20 | 2023-11-16 | 18.827 | 20,136 | +0 | 0.00% | 379,097 |
| 2023-11-17 | 2023-11-15 | 19.089 | 20,136 | +0 | 0.00% | 384,377 |
| 2023-11-16 | 2023-11-14 | 18.386 | 20,136 | +0 | 0.00% | 370,227 |
| 2023-11-15 | 2023-11-13 | 18.418 | 20,136 | +0 | 0.00% | 370,860 |
| 2023-11-14 | 2023-11-10 | 18.156 | 20,136 | +0 | 0.00% | 365,580 |
| 2023-11-13 | 2023-11-09 | 18.491 | 20,136 | +0 | 0.00% | 372,339 |
| 2023-11-10 | 2023-11-08 | 18.512 | 20,136 | +0 | 0.00% | 372,761 |
| 2023-11-09 | 2023-11-07 | 18.628 | 20,136 | +0 | 0.00% | 375,084 |
| 2023-11-08 | 2023-11-06 | 18.953 | 20,136 | +0 | 0.00% | 381,631 |
| 2023-11-07 | 2023-11-03 | 18.628 | 20,136 | +0 | 0.00% | 375,084 |
| 2023-11-06 | 2023-11-02 | 18.177 | 20,136 | +0 | 0.00% | 366,003 |
| 2023-11-03 | 2023-11-01 | 18.030 | 20,136 | +0 | 0.00% | 363,046 |
| 2023-11-02 | 2023-10-31 | 18.061 | 20,136 | +0 | 0.00% | 363,680 |
| 2023-11-01 | 2023-10-30 | 18.386 | 20,136 | +0 | 0.00% | 370,227 |
| 2023-10-31 | 2023-10-27 | 19.558 | 20,136 | +0 | 0.00% | 393,823 |
| 2023-10-30 | 2023-10-26 | 19.136 | 20,136 | +612 | 0.00% | 385,328 |
| 2023-10-27 | 2023-10-25 | 19.190 | 19,524 | +0 | 0.00% | 374,672 |
| 2023-10-26 | 2023-10-24 | 19.039 | 19,524 | +0 | 0.00% | 371,716 |
| 2023-10-25 | 2023-10-20 | 19.244 | 19,524 | +0 | 0.00% | 375,728 |
| 2023-10-24 | 2023-10-19 | 19.374 | 19,524 | +0 | 0.00% | 378,263 |
| 2023-10-20 | 2023-10-18 | 19.883 | 19,524 | +0 | 0.00% | 388,189 |
| 2023-10-19 | 2023-10-17 | 19.904 | 19,524 | +0 | 0.00% | 388,612 |
| 2023-10-18 | 2023-10-16 | 19.764 | 19,524 | +0 | 0.00% | 385,866 |
| 2023-10-17 | 2023-10-13 | 19.948 | 19,524 | +0 | 0.00% | 389,456 |
| 2023-10-16 | 2023-10-12 | 20.402 | 19,524 | +0 | 0.00% | 398,327 |
| 2023-10-13 | 2023-10-11 | 20.067 | 19,524 | +0 | 0.00% | 391,780 |
| 2023-10-12 | 2023-10-10 | 19.818 | 19,524 | +0 | 0.00% | 386,922 |
| 2023-10-11 | 2023-10-09 | 19.656 | 19,524 | +0 | 0.00% | 383,754 |
| 2023-10-10 | 2023-10-06 | 19.623 | 19,524 | +0 | 0.00% | 383,120 |
| 2023-10-09 | 2023-10-05 | 19.299 | 19,524 | +0 | 0.00% | 376,784 |
| 2023-10-06 | 2023-10-04 | 19.266 | 19,524 | +0 | 0.00% | 376,151 |
| 2023-10-05 | 2023-10-03 | 19.407 | 19,524 | +0 | 0.00% | 378,896 |
| 2023-10-04 | 2023-09-29 | 19.948 | 19,524 | +0 | 0.00% | 389,456 |
| 2023-10-03 | 2023-09-28 | 19.472 | 19,524 | +0 | 0.00% | 380,164 |
| 2023-09-29 | 2023-09-27 | 19.742 | 19,524 | +0 | 0.00% | 385,444 |
| 2023-09-28 | 2023-09-26 | 19.569 | 19,524 | +0 | 0.00% | 382,064 |
| 2023-09-27 | 2023-09-25 | 19.839 | 19,524 | +0 | 0.00% | 387,344 |
| 2023-09-26 | 2023-09-22 | 20.229 | 19,524 | +0 | 0.00% | 394,948 |
| 2023-09-25 | 2023-09-21 | 19.774 | 19,524 | +0 | 0.00% | 386,077 |
| 2023-09-22 | 2023-09-20 | 20.023 | 19,524 | +0 | 0.00% | 390,935 |
| 2023-09-21 | 2023-09-19 | 20.153 | 19,524 | +0 | 0.00% | 393,469 |
| 2023-09-20 | 2023-09-18 | 20.056 | 19,524 | +0 | 0.00% | 391,569 |
| 2023-09-19 | 2023-09-15 | 20.337 | 19,524 | +0 | 0.00% | 397,060 |
| 2023-09-18 | 2023-09-14 | 20.229 | 19,524 | +0 | 0.00% | 394,948 |
| 2023-09-15 | 2023-09-13 | 20.175 | 19,524 | +0 | 0.00% | 393,892 |
| 2023-09-14 | 2023-09-12 | 20.186 | 19,524 | +0 | 0.00% | 394,103 |
| 2023-09-13 | 2023-09-11 | 20.250 | 19,524 | +0 | 0.00% | 395,370 |
| 2023-09-12 | 2023-09-07 | 20.326 | 19,524 | +0 | 0.00% | 396,849 |
| 2023-09-11 | 2023-09-06 | 20.575 | 19,524 | +0 | 0.00% | 401,706 |
| 2023-09-07 | 2023-09-05 | 20.575 | 19,524 | +0 | 0.00% | 401,706 |
| 2023-09-06 | 2023-09-04 | 21.008 | 19,524 | +0 | 0.00% | 410,154 |
| 2023-09-05 | 2023-08-31 | 20.478 | 19,524 | +0 | 0.00% | 399,805 |
| 2023-09-04 | 2023-08-30 | 20.553 | 19,524 | +0 | 0.00% | 401,284 |
| 2023-08-31 | 2023-08-29 | 20.586 | 19,524 | +0 | 0.00% | 401,917 |
| 2023-08-30 | 2023-08-28 | 20.175 | 19,524 | +0 | 0.00% | 393,892 |
| 2023-08-29 | 2023-08-25 | 20.023 | 19,524 | +0 | 0.00% | 390,935 |
| 2023-08-28 | 2023-08-24 | 20.294 | 19,524 | +0 | 0.00% | 396,215 |
| 2023-08-25 | 2023-08-23 | 19.915 | 19,524 | +0 | 0.00% | 388,823 |
| 2023-08-24 | 2023-08-22 | 19.818 | 19,524 | +0 | 0.00% | 386,922 |
| 2023-08-23 | 2023-08-21 | 19.634 | 19,524 | +0 | 0.00% | 383,332 |
| 2023-08-22 | 2023-08-18 | 19.991 | 19,524 | +0 | 0.00% | 390,301 |
| 2023-08-21 | 2023-08-17 | 20.424 | 19,524 | +0 | 0.00% | 398,749 |
| 2023-08-18 | 2023-08-16 | 20.391 | 19,524 | +0 | 0.00% | 398,116 |
| 2023-08-17 | 2023-08-15 | 20.672 | 19,524 | +0 | 0.00% | 403,607 |
| 2023-08-16 | 2023-08-14 | 20.878 | 19,524 | +0 | 0.00% | 407,620 |
| 2023-08-15 | 2023-08-11 | 21.224 | 19,524 | +0 | 0.00% | 414,378 |
| 2023-08-14 | 2023-08-10 | 21.397 | 19,524 | +0 | 0.00% | 417,758 |
| 2023-08-11 | 2023-08-09 | 21.375 | 19,524 | +0 | 0.00% | 417,335 |
| 2023-08-10 | 2023-08-08 | 21.300 | 19,524 | +0 | 0.00% | 415,857 |
| 2023-08-09 | 2023-08-07 | 21.678 | 19,524 | +0 | 0.00% | 423,249 |
| 2023-08-08 | 2023-08-04 | 21.678 | 19,524 | +0 | 0.00% | 423,249 |
| 2023-08-07 | 2023-08-03 | 21.527 | 19,524 | +0 | 0.00% | 420,292 |
| 2023-08-04 | 2023-08-02 | 21.624 | 19,524 | +0 | 0.00% | 422,193 |
| 2023-08-03 | 2023-08-01 | 22.219 | 19,524 | +0 | 0.00% | 433,809 |
| 2023-08-02 | 2023-07-31 | 22.219 | 19,524 | +0 | 0.00% | 433,809 |
| 2023-08-01 | 2023-07-28 | 22.089 | 19,524 | +0 | 0.00% | 431,274 |
| 2023-07-31 | 2023-07-27 | 21.765 | 19,524 | +0 | 0.00% | 424,938 |
| 2023-07-28 | 2023-07-26 | 21.484 | 19,524 | +0 | 0.00% | 419,447 |
| 2023-07-27 | 2023-07-25 | 21.549 | 19,524 | +0 | 0.00% | 420,714 |
| 2023-07-26 | 2023-07-24 | 20.726 | 19,524 | +0 | 0.00% | 404,663 |
| 2023-07-25 | 2023-07-21 | 21.192 | 19,524 | +0 | 0.00% | 413,745 |
| 2023-07-24 | 2023-07-20 | 20.986 | 19,524 | +0 | 0.00% | 409,732 |
| 2023-07-21 | 2023-07-19 | 21.029 | 19,524 | +0 | 0.00% | 410,577 |
| 2023-07-20 | 2023-07-18 | 21.105 | 19,524 | +0 | 0.00% | 412,055 |
| 2023-07-19 | 2023-07-14 | 21.527 | 19,524 | +0 | 0.00% | 420,292 |
| 2023-07-18 | 2023-07-13 | 21.473 | 19,524 | +0 | 0.00% | 419,236 |
| 2023-07-14 | 2023-07-12 | 20.943 | 19,524 | +0 | 0.00% | 408,887 |
| 2023-07-13 | 2023-07-11 | 20.705 | 19,524 | +0 | 0.00% | 404,241 |
| 2023-07-12 | 2023-07-10 | 20.532 | 19,524 | +0 | 0.00% | 400,861 |
| 2023-07-11 | 2023-07-07 | 20.402 | 19,524 | +0 | 0.00% | 398,327 |
| 2023-07-10 | 2023-07-06 | 20.575 | 19,524 | +0 | 0.00% | 401,706 |
| 2023-07-07 | 2023-07-05 | 21.062 | 19,524 | +0 | 0.00% | 411,210 |
| 2023-07-06 | 2023-07-04 | 21.375 | 19,524 | +0 | 0.00% | 417,335 |
| 2023-07-05 | 2023-07-03 | 21.246 | 19,524 | +0 | 0.00% | 414,801 |
| 2023-07-04 | 2023-06-30 | 20.824 | 19,524 | +0 | 0.00% | 406,564 |
| 2023-07-03 | 2023-06-29 | 20.845 | 19,524 | +0 | 0.00% | 406,986 |
| 2023-06-30 | 2023-06-28 | 21.127 | 19,524 | +0 | 0.00% | 412,478 |
| 2023-06-29 | 2023-06-27 | 21.073 | 19,524 | +0 | 0.00% | 411,422 |
| 2023-06-28 | 2023-06-26 | 20.716 | 19,524 | +0 | 0.00% | 404,452 |
| 2023-06-27 | 2023-06-23 | 20.791 | 19,524 | +0 | 0.00% | 405,930 |
| 2023-06-26 | 2023-06-21 | 21.148 | 19,524 | +0 | 0.00% | 412,900 |
| 2023-06-23 | 2023-06-20 | 21.549 | 19,524 | +0 | 0.00% | 420,714 |
| 2023-06-21 | 2023-06-19 | 21.851 | 19,524 | +0 | 0.00% | 426,628 |
| 2023-06-20 | 2023-06-16 | 22.003 | 19,524 | +0 | 0.00% | 429,585 |
| 2023-06-19 | 2023-06-15 | 21.787 | 19,524 | +0 | 0.00% | 425,361 |
| 2023-06-16 | 2023-06-14 | 21.311 | 19,524 | +0 | 0.00% | 416,068 |
| 2023-06-15 | 2023-06-13 | 21.451 | 19,524 | +0 | 0.00% | 418,814 |
| 2023-06-14 | 2023-06-12 | 21.311 | 19,524 | +0 | 0.00% | 416,068 |
| 2023-06-13 | 2023-06-09 | 21.267 | 19,524 | +0 | 0.00% | 415,223 |
| 2023-06-12 | 2023-06-08 | 21.148 | 19,524 | +0 | 0.00% | 412,900 |
| 2023-06-09 | 2023-06-07 | 21.083 | 19,524 | +0 | 0.00% | 411,633 |
| 2023-06-08 | 2023-06-06 | 20.889 | 19,524 | +0 | 0.00% | 407,831 |
| 2023-06-07 | 2023-06-05 | 20.932 | 19,524 | +0 | 0.00% | 408,676 |
| 2023-06-06 | 2023-06-02 | 20.759 | 19,524 | +0 | 0.00% | 405,297 |
| 2023-06-05 | 2023-06-01 | 19.937 | 19,524 | +0 | 0.00% | 389,245 |
| 2023-06-02 | 2023-05-31 | 19.991 | 19,524 | +0 | 0.00% | 390,301 |
| 2023-06-01 | 2023-05-30 | 20.359 | 19,524 | +0 | 0.00% | 397,482 |
| 2023-05-31 | 2023-05-29 | 20.315 | 19,524 | +0 | 0.00% | 396,637 |
| 2023-05-30 | 2023-05-25 | 20.521 | 19,524 | +0 | 0.00% | 400,650 |
| 2023-05-29 | 2023-05-24 | 20.889 | 19,524 | +0 | 0.00% | 407,831 |
| 2023-05-25 | 2023-05-23 | 21.202 | 19,524 | +0 | 0.00% | 413,956 |
| 2023-05-24 | 2023-05-22 | 21.462 | 19,524 | +0 | 0.00% | 419,025 |
| 2023-05-23 | 2023-05-19 | 21.202 | 19,524 | +0 | 0.00% | 413,956 |
| 2023-05-22 | 2023-05-18 | 21.505 | 19,524 | +0 | 0.00% | 419,870 |
| 2023-05-19 | 2023-05-17 | 21.300 | 19,524 | +0 | 0.00% | 415,857 |
| 2023-05-18 | 2023-05-16 | 21.765 | 19,524 | +0 | 0.00% | 424,938 |
| 2023-05-17 | 2023-05-15 | 21.765 | 19,524 | +0 | 0.00% | 424,938 |
| 2023-05-16 | 2023-05-12 | 21.365 | 19,524 | +0 | 0.00% | 417,124 |
| 2023-05-15 | 2023-05-11 | 21.484 | 19,524 | +0 | 0.00% | 419,447 |
| 2023-05-12 | 2023-05-10 | 21.494 | 19,524 | +0 | 0.00% | 419,658 |
| 2023-05-11 | 2023-05-09 | 21.592 | 19,524 | +0 | 0.00% | 421,559 |
| 2023-05-10 | 2023-05-08 | 22.068 | 19,524 | +0 | 0.00% | 430,852 |
| 2023-05-09 | 2023-05-05 | 21.808 | 19,524 | +0 | 0.00% | 425,783 |
| 2023-05-08 | 2023-05-04 | 21.700 | 19,524 | +0 | 0.00% | 423,671 |
| 2023-05-05 | 2023-05-03 | 21.397 | 19,524 | +0 | 0.00% | 417,758 |
| 2023-05-04 | 2023-05-02 | 21.624 | 19,524 | +0 | 0.00% | 422,193 |
| 2023-05-03 | 2023-04-28 | 21.635 | 19,524 | +0 | 0.00% | 422,404 |
| 2023-05-02 | 2023-04-27 | 21.787 | 19,524 | +0 | 0.00% | 425,371 |
| 2023-04-28 | 2023-04-26 | 21.668 | 19,524 | +98 | 0.00% | 423,037 |
| 2023-04-27 | 2023-04-25 | 21.548 | 19,426 | +0 | 0.00% | 418,590 |
| 2023-04-26 | 2023-04-24 | 21.918 | 19,426 | +0 | 0.00% | 425,771 |
| 2023-04-25 | 2023-04-21 | 22.005 | 19,426 | +0 | 0.00% | 427,460 |
| 2023-04-24 | 2023-04-20 | 22.396 | 19,426 | +0 | 0.00% | 435,063 |
| 2023-04-21 | 2023-04-19 | 22.352 | 19,426 | +0 | 0.00% | 434,218 |
| 2023-04-20 | 2023-04-18 | 22.657 | 19,426 | +0 | 0.00% | 440,132 |
| 2023-04-19 | 2023-04-17 | 22.853 | 19,426 | +0 | 0.00% | 443,933 |
| 2023-04-18 | 2023-04-14 | 22.505 | 19,426 | +0 | 0.00% | 437,175 |
| 2023-04-17 | 2023-04-13 | 22.352 | 19,426 | +0 | 0.00% | 434,218 |
| 2023-04-14 | 2023-04-12 | 22.309 | 19,426 | +0 | 0.00% | 433,374 |
| 2023-04-13 | 2023-04-11 | 22.526 | 19,426 | +0 | 0.00% | 437,598 |
| 2023-04-12 | 2023-04-06 | 22.331 | 19,426 | +0 | 0.00% | 433,796 |
| 2023-04-11 | 2023-04-04 | 22.265 | 19,426 | +0 | 0.00% | 432,529 |
| 2023-04-06 | 2023-04-03 | 22.396 | 19,426 | +0 | 0.00% | 435,063 |
| 2023-04-04 | 2023-03-31 | 22.374 | 19,426 | +0 | 0.00% | 434,641 |
| 2023-04-03 | 2023-03-30 | 22.309 | 19,426 | +0 | 0.00% | 433,374 |
| 2023-03-31 | 2023-03-29 | 22.157 | 19,426 | +0 | 0.00% | 430,417 |
| 2023-03-30 | 2023-03-28 | 21.744 | 19,426 | +0 | 0.00% | 422,392 |
| 2023-03-29 | 2023-03-27 | 21.494 | 19,426 | +0 | 0.00% | 417,534 |
| 2023-03-28 | 2023-03-24 | 21.852 | 19,426 | +0 | 0.00% | 424,503 |
| 2023-03-27 | 2023-03-23 | 22.026 | 19,426 | +0 | 0.00% | 427,883 |
| 2023-03-24 | 2023-03-22 | 21.526 | 19,426 | +0 | 0.00% | 418,168 |
| 2023-03-23 | 2023-03-21 | 21.157 | 19,426 | +0 | 0.00% | 410,987 |
| 2023-03-22 | 2023-03-20 | 20.885 | 19,426 | +0 | 0.00% | 405,707 |
| 2023-03-21 | 2023-03-17 | 21.461 | 19,426 | +0 | 0.00% | 416,900 |
| 2023-03-20 | 2023-03-16 | 21.124 | 19,426 | +0 | 0.00% | 410,353 |
| 2023-03-17 | 2023-03-15 | 21.504 | 19,426 | +0 | 0.00% | 417,745 |
| 2023-03-16 | 2023-03-14 | 21.157 | 19,426 | +0 | 0.00% | 410,987 |
| 2023-03-15 | 2023-03-13 | 21.657 | 19,426 | +0 | 0.00% | 420,702 |
| 2023-03-14 | 2023-03-10 | 21.189 | 19,426 | +0 | 0.00% | 411,621 |
| 2023-03-13 | 2023-03-09 | 21.918 | 19,426 | +0 | 0.00% | 425,771 |
| 2023-03-10 | 2023-03-08 | 22.005 | 19,426 | +0 | 0.00% | 427,460 |
| 2023-03-09 | 2023-03-07 | 22.526 | 19,426 | +0 | 0.00% | 437,598 |
| 2023-03-08 | 2023-03-06 | 22.613 | 19,426 | +0 | 0.00% | 439,287 |
| 2023-03-07 | 2023-03-03 | 22.592 | 19,426 | +0 | 0.00% | 438,865 |
| 2023-03-06 | 2023-03-02 | 22.396 | 19,426 | +0 | 0.00% | 435,063 |
| 2023-03-03 | 2023-03-01 | 22.570 | 19,426 | +0 | 0.00% | 438,442 |
| 2023-03-02 | 2023-02-28 | 21.733 | 19,426 | +0 | 0.00% | 422,180 |
| 2023-03-01 | 2023-02-27 | 21.831 | 19,426 | +0 | 0.00% | 424,081 |
| 2023-02-28 | 2023-02-24 | 22.005 | 19,426 | +0 | 0.00% | 427,460 |
| 2023-02-27 | 2023-02-23 | 22.265 | 19,426 | +0 | 0.00% | 432,529 |
| 2023-02-24 | 2023-02-22 | 22.331 | 19,426 | +0 | 0.00% | 433,796 |
| 2023-02-23 | 2023-02-21 | 22.483 | 19,426 | +0 | 0.00% | 436,753 |
| 2023-02-22 | 2023-02-20 | 22.831 | 19,426 | +0 | 0.00% | 443,511 |
| 2023-02-21 | 2023-02-17 | 22.700 | 19,426 | +0 | 0.00% | 440,977 |
| 2023-02-20 | 2023-02-16 | 22.983 | 19,426 | +0 | 0.00% | 446,468 |
| 2023-02-17 | 2023-02-15 | 22.766 | 19,426 | +0 | 0.00% | 442,244 |
| 2023-02-16 | 2023-02-14 | 23.092 | 19,426 | +0 | 0.00% | 448,580 |
| 2023-02-15 | 2023-02-13 | 23.200 | 19,426 | +0 | 0.00% | 450,692 |
| 2023-02-14 | 2023-02-10 | 23.157 | 19,426 | +0 | 0.00% | 449,847 |
| 2023-02-13 | 2023-02-09 | 23.657 | 19,426 | +0 | 0.00% | 459,562 |
| 2023-02-10 | 2023-02-08 | 23.287 | 19,426 | +0 | 0.00% | 452,381 |
| 2023-02-09 | 2023-02-07 | 23.287 | 19,426 | +0 | 0.00% | 452,381 |
| 2023-02-08 | 2023-02-06 | 23.222 | 19,426 | +0 | 0.00% | 451,114 |
| 2023-02-07 | 2023-02-03 | 23.679 | 19,426 | +0 | 0.00% | 459,984 |
| 2023-02-06 | 2023-02-02 | 24.005 | 19,426 | +0 | 0.00% | 466,320 |
| 2023-02-03 | 2023-02-01 | 24.114 | 19,426 | +0 | 0.00% | 468,432 |
| 2023-02-02 | 2023-01-31 | 23.918 | 19,426 | +0 | 0.00% | 464,631 |
| 2023-02-01 | 2023-01-30 | 24.157 | 19,426 | +0 | 0.00% | 469,277 |
| 2023-01-31 | 2023-01-27 | 24.766 | 19,426 | +0 | 0.00% | 481,104 |
| 2023-01-30 | 2023-01-26 | 24.701 | 19,426 | +0 | 0.00% | 479,837 |
| 2023-01-27 | 2023-01-20 | 24.114 | 19,426 | +0 | 0.00% | 468,432 |
| 2023-01-26 | 2023-01-19 | 23.679 | 19,426 | +0 | 0.00% | 459,984 |
| 2023-01-20 | 2023-01-18 | 23.722 | 19,426 | +0 | 0.00% | 460,829 |
| 2023-01-19 | 2023-01-17 | 23.592 | 19,426 | +0 | 0.00% | 458,295 |
| 2023-01-18 | 2023-01-16 | 23.744 | 19,426 | +0 | 0.00% | 461,252 |
| 2023-01-17 | 2023-01-13 | 23.766 | 19,426 | +0 | 0.00% | 461,674 |
| 2023-01-16 | 2023-01-12 | 23.527 | 19,426 | +0 | 0.00% | 457,028 |
| 2023-01-13 | 2023-01-11 | 23.461 | 19,426 | +0 | 0.00% | 455,760 |
| 2023-01-12 | 2023-01-10 | 23.331 | 19,426 | +0 | 0.00% | 453,226 |
| 2023-01-11 | 2023-01-09 | 23.374 | 19,426 | +0 | 0.00% | 454,071 |
| 2023-01-10 | 2023-01-06 | 22.961 | 19,426 | +0 | 0.00% | 446,045 |
| 2023-01-09 | 2023-01-05 | 23.026 | 19,426 | +0 | 0.00% | 447,313 |
| 2023-01-06 | 2023-01-04 | 22.744 | 19,426 | +0 | 0.00% | 441,822 |
| 2023-01-05 | 2023-01-03 | 22.026 | 19,426 | +0 | 0.00% | 427,883 |
| 2023-01-04 | 2022-12-30 | 21.657 | 19,426 | +0 | 0.00% | 420,702 |
| 2023-01-03 | 2022-12-29 | 21.581 | 19,426 | +0 | 0.00% | 419,224 |
| 2022-12-30 | 2022-12-28 | 21.787 | 19,426 | +0 | 0.00% | 423,236 |
| 2022-12-29 | 2022-12-23 | 21.417 | 19,426 | +0 | 0.00% | 416,056 |
| 2022-12-28 | 2022-12-22 | 21.515 | 19,426 | +0 | 0.00% | 417,956 |
| 2022-12-23 | 2022-12-21 | 20.972 | 19,426 | +0 | 0.00% | 407,397 |
| 2022-12-22 | 2022-12-20 | 20.885 | 19,426 | +0 | 0.00% | 405,707 |
| 2022-12-21 | 2022-12-19 | 21.211 | 19,426 | +0 | 0.00% | 412,043 |
| 2022-12-20 | 2022-12-16 | 21.330 | 19,426 | +0 | 0.00% | 414,366 |
| 2022-12-19 | 2022-12-15 | 21.211 | 19,426 | +0 | 0.00% | 412,043 |
| 2022-12-16 | 2022-12-14 | 21.526 | 19,426 | +0 | 0.00% | 418,168 |
| 2022-12-15 | 2022-12-13 | 21.450 | 19,426 | +0 | 0.00% | 416,689 |
| 2022-12-14 | 2022-12-12 | 21.287 | 19,426 | +0 | 0.00% | 413,521 |
| 2022-12-13 | 2022-12-09 | 21.744 | 19,426 | +0 | 0.00% | 422,392 |
| 2022-12-12 | 2022-12-08 | 21.265 | 19,426 | +0 | 0.00% | 413,099 |
| 2022-12-09 | 2022-12-07 | 20.635 | 19,426 | +0 | 0.00% | 400,850 |
| 2022-12-08 | 2022-12-06 | 21.287 | 19,426 | +0 | 0.00% | 413,521 |
| 2022-12-07 | 2022-12-05 | 21.276 | 19,426 | +0 | 0.00% | 413,310 |
| 2022-12-06 | 2022-12-02 | 20.406 | 19,426 | +0 | 0.00% | 396,414 |
| 2022-12-05 | 2022-12-01 | 20.569 | 19,426 | +0 | 0.00% | 399,582 |
| 2022-12-02 | 2022-11-30 | 20.330 | 19,426 | +0 | 0.00% | 394,936 |
| 2022-12-01 | 2022-11-29 | 19.917 | 19,426 | +0 | 0.00% | 386,911 |
| 2022-11-30 | 2022-11-28 | 18.939 | 19,426 | +0 | 0.00% | 367,903 |
| 2022-11-29 | 2022-11-25 | 19.221 | 19,426 | +0 | 0.00% | 373,394 |
| 2022-11-28 | 2022-11-24 | 19.330 | 19,426 | +0 | 0.00% | 375,506 |
| 2022-11-25 | 2022-11-23 | 19.156 | 19,426 | +0 | 0.00% | 372,127 |
| 2022-11-24 | 2022-11-22 | 19.047 | 19,426 | +0 | 0.00% | 370,015 |
| 2022-11-23 | 2022-11-21 | 19.319 | 19,426 | +0 | 0.00% | 375,295 |
| 2022-11-22 | 2022-11-18 | 19.656 | 19,426 | +0 | 0.00% | 381,842 |
| 2022-11-21 | 2022-11-17 | 19.732 | 19,426 | +0 | 0.00% | 383,320 |
| 2022-11-18 | 2022-11-16 | 19.961 | 19,426 | +0 | 0.00% | 387,755 |
| 2022-11-17 | 2022-11-15 | 20.058 | 19,426 | +0 | 0.00% | 389,656 |
| 2022-11-16 | 2022-11-14 | 19.243 | 19,426 | +0 | 0.00% | 373,816 |
| 2022-11-15 | 2022-11-11 | 18.939 | 19,426 | +0 | 0.00% | 367,903 |
| 2022-11-14 | 2022-11-10 | 17.612 | 19,426 | +0 | 0.00% | 342,137 |
| 2022-11-11 | 2022-11-09 | 17.895 | 19,426 | +0 | 0.00% | 347,628 |
| 2022-11-10 | 2022-11-08 | 18.123 | 19,426 | +0 | 0.00% | 352,063 |
| 2022-11-09 | 2022-11-07 | 18.134 | 19,426 | +0 | 0.00% | 352,275 |
| 2022-11-08 | 2022-11-04 | 17.645 | 19,426 | +0 | 0.00% | 342,771 |
| 2022-11-07 | 2022-11-03 | 16.764 | 19,426 | +0 | 0.00% | 325,664 |
| 2022-11-04 | 2022-11-02 | 17.297 | 19,426 | +0 | 0.00% | 336,012 |
| 2022-11-03 | 2022-11-01 | 16.906 | 19,426 | +0 | 0.00% | 328,409 |
| 2022-11-02 | 2022-10-31 | 16.112 | 19,426 | +0 | 0.00% | 312,992 |
| 2022-11-01 | 2022-10-28 | 16.242 | 19,426 | +0 | 0.00% | 315,526 |
| 2022-10-31 | 2022-10-27 | 18.102 | 19,426 | +0 | 0.00% | 351,646 |
| 2022-10-28 | 2022-10-26 | 17.989 | 19,426 | +677 | 0.00% | 349,457 |
| 2022-10-27 | 2022-10-25 | 17.820 | 18,749 | +0 | 0.00% | 334,111 |
| 2022-10-26 | 2022-10-24 | 17.820 | 18,749 | +17,755 | 0.00% | 334,111 |
| 2022-04-28 | 2022-04-26 | 22.777 | 994 | +4 | 0.00% | 22,640 |
| 2022-04-06 | 2022-04-01 | 25.174 | 990 | -17,685 | 0.00% | 24,923 |
| 2022-03-16 | 2022-03-14 | 22.392 | 18,675 | +17,685 | 0.00% | 418,177 |
| 2021-10-29 | 2021-10-27 | 30.347 | 990 | +20 | 0.00% | 30,043 |
| 2021-05-25 | 2021-05-21 | 33.072 | 970 | -4,330 | 0.00% | 32,080 |
| 2021-05-13 | 2021-05-11 | 32.471 | 5,300 | +4,330 | 0.00% | 172,099 |
| 2021-04-29 | 2021-04-27 | 33.973 | 970 | +9 | 0.00% | 32,954 |
| 2021-01-14 | 2021-01-12 | 33.088 | 961 | -2,575 | 0.00% | 31,798 |
| 2021-01-12 | 2021-01-08 | 32.645 | 3,536 | +2,575 | 0.00% | 115,434 |
| 2020-12-29 | 2020-12-24 | 30.991 | 961 | -1,717 | 0.00% | 29,782 |
| 2020-10-30 | 2020-10-28 | 30.455 | 2,678 | +70 | 0.00% | 81,557 |
| 2020-10-19 | 2020-10-15 | 29.785 | 2,608 | -1,672 | 0.00% | 77,679 |
| 2020-07-13 | 2020-07-09 | 32.153 | 4,280 | -4,180 | 0.00% | 137,616 |
| 2020-04-28 | 2020-04-24 | 28.874 | 8,460 | +31 | 0.00% | 244,275 |
| 2020-03-27 | 2020-03-25 | 28.574 | 8,429 | -16,659 | 0.00% | 240,850 |
| 2020-03-26 | 2020-03-24 | 27.674 | 25,088 | -8,329 | 0.00% | 694,273 |
| 2020-03-24 | 2020-03-20 | 27.734 | 33,417 | -8,329 | 0.00% | 926,771 |
| 2020-03-23 | 2020-03-19 | 26.413 | 41,746 | +8,329 | 0.00% | 1,102,632 |
| 2020-03-20 | 2020-03-18 | 27.193 | 33,417 | +24,988 | 0.00% | 908,717 |
| 2020-03-18 | 2020-03-16 | 28.214 | 8,429 | -19,158 | 0.00% | 237,814 |
| 2020-03-17 | 2020-03-13 | 29.234 | 27,587 | +16,659 | 0.00% | 806,486 |
| 2020-03-11 | 2020-03-09 | 30.555 | 10,928 | +3,332 | 0.00% | 333,904 |
| 2020-03-05 | 2020-03-03 | 31.936 | 7,596 | +833 | 0.00% | 242,583 |
| 2020-03-03 | 2020-02-28 | 31.755 | 6,763 | +2,498 | 0.00% | 214,762 |
| 2020-03-02 | 2020-02-27 | 32.596 | 4,265 | +833 | 0.00% | 139,022 |
| 2020-02-28 | 2020-02-26 | 32.356 | 3,432 | +833 | 0.00% | 111,045 |
| 2019-11-08 | 2019-11-06 | 33.436 | 2,599 | -4,164 | 0.00% | 86,901 |
| 2019-10-31 | 2019-10-29 | 34.285 | 6,763 | +191 | 0.00% | 231,871 |
| 2019-09-26 | 2019-09-24 | 33.606 | 6,572 | -1,619 | 0.00% | 220,856 |
| 2019-08-21 | 2019-08-19 | 33.297 | 8,191 | -8,094 | 0.00% | 272,734 |
| 2019-08-20 | 2019-08-16 | 32.741 | 16,285 | -809 | 0.00% | 533,184 |
| 2019-08-16 | 2019-08-14 | 32.061 | 17,094 | +1,619 | 0.00% | 548,056 |
| 2019-08-15 | 2019-08-13 | 32.123 | 15,475 | +809 | 0.00% | 497,104 |
| 2019-08-07 | 2019-08-05 | 33.173 | 14,666 | +8,094 | 0.00% | 486,519 |
| 2019-06-19 | 2019-06-17 | 34.285 | 6,572 | -4,047 | 0.00% | 225,322 |
| 2019-06-17 | 2019-06-13 | 34.347 | 10,619 | +4,047 | 0.00% | 364,730 |
| 2019-06-12 | 2019-06-10 | 34.656 | 6,572 | -4,047 | 0.00% | 227,758 |
| 2019-05-27 | 2019-05-23 | 34.162 | 10,619 | +4,047 | 0.00% | 362,762 |
| 2019-05-02 | 2019-04-29 | 37.189 | 6,572 | -3,238 | 0.00% | 244,404 |
| 2019-04-29 | 2019-04-25 | 37.128 | 9,810 | +49 | 0.00% | 364,223 |
| 2019-04-08 | 2019-04-03 | 37.562 | 9,761 | -4,429 | 0.00% | 366,646 |
| 2019-03-25 | 2019-03-21 | 36.507 | 14,190 | -1,611 | 0.00% | 518,033 |
| 2019-03-08 | 2019-03-06 | 36.383 | 15,801 | -402 | 0.00% | 574,884 |
| 2019-01-09 | 2019-01-07 | 32.347 | 16,203 | -4,027 | 0.00% | 524,120 |
| 2019-01-04 | 2019-01-02 | 31.354 | 20,230 | +4,027 | 0.00% | 634,286 |
| 2018-11-06 | 2018-11-02 | 33.030 | 16,203 | -806 | 0.00% | 535,186 |
| 2018-11-05 | 2018-11-01 | 31.664 | 17,009 | -4,026 | 0.00% | 538,576 |
| 2018-10-31 | 2018-10-29 | 33.057 | 21,035 | +649 | 0.00% | 695,349 |
| 2018-10-29 | 2018-10-25 | 33.313 | 20,386 | +5,463 | 0.00% | 679,120 |
| 2018-10-25 | 2018-10-23 | 33.697 | 14,923 | +1,561 | 0.00% | 502,867 |
| 2018-10-24 | 2018-10-22 | 34.722 | 13,362 | -1,561 | 0.00% | 463,961 |
| 2018-10-15 | 2018-10-11 | 33.505 | 14,923 | +1,561 | 0.00% | 499,999 |
| 2018-10-12 | 2018-10-10 | 34.787 | 13,362 | -3,902 | 0.00% | 464,817 |
| 2018-10-10 | 2018-10-08 | 34.787 | 17,264 | +3,902 | 0.00% | 600,554 |
| 2018-10-08 | 2018-10-04 | 35.299 | 13,362 | +1,561 | 0.00% | 471,665 |
| 2018-09-26 | 2018-09-21 | 36.965 | 11,801 | -2,341 | 0.00% | 436,220 |
| 2018-09-18 | 2018-09-14 | 36.068 | 14,142 | -1,561 | 0.00% | 510,070 |
| 2018-09-13 | 2018-09-11 | 34.979 | 15,703 | +1,561 | 0.00% | 549,270 |
| 2018-09-07 | 2018-09-05 | 35.940 | 14,142 | +2,341 | 0.00% | 508,258 |
| 2018-08-29 | 2018-08-27 | 37.221 | 11,801 | -3,902 | 0.00% | 439,244 |
| 2018-08-17 | 2018-08-15 | 35.876 | 15,703 | +2,341 | 0.00% | 563,354 |
| 2018-08-16 | 2018-08-14 | 36.516 | 13,362 | +1,561 | 0.00% | 487,930 |
| 2018-08-15 | 2018-08-13 | 36.708 | 11,801 | +2,342 | 0.00% | 433,196 |
| 2018-08-09 | 2018-08-07 | 37.093 | 9,459 | -3,903 | 0.00% | 350,861 |
| 2018-08-06 | 2018-08-02 | 36.388 | 13,362 | +3,903 | 0.00% | 486,218 |
| 2018-07-19 | 2018-07-17 | 37.093 | 9,459 | +2,341 | 0.00% | 350,861 |
| 2018-06-21 | 2018-06-19 | 38.438 | 7,118 | +2,341 | 0.00% | 273,603 |
| 2018-04-27 | 2018-04-25 | 39.479 | 4,777 | +26 | 0.00% | 188,592 |
| 2017-10-31 | 2017-10-27 | 38.839 | 4,751 | +126 | 0.00% | 184,522 |
| 2017-07-31 | 2017-07-27 | 36.787 | 4,625 | -37,784 | 0.00% | 170,142 |
| 2017-07-27 | 2017-07-25 | 36.390 | 42,409 | -37,785 | 0.00% | 1,543,282 |
| 2017-07-17 | 2017-07-13 | 35.729 | 80,194 | -39,296 | 0.00% | 2,865,235 |
| 2017-07-14 | 2017-07-12 | 35.332 | 119,490 | -2,267 | 0.00% | 4,221,798 |
| 2017-07-13 | 2017-07-11 | 35.133 | 121,757 | +3,778 | 0.00% | 4,277,727 |
| 2017-06-06 | 2017-06-02 | 34.736 | 117,979 | -37,784 | 0.00% | 4,098,157 |
| 2017-05-29 | 2017-05-25 | 34.207 | 155,763 | -3,023 | 0.01% | 5,328,187 |
| 2017-05-25 | 2017-05-23 | 34.009 | 158,786 | +3,023 | 0.01% | 5,400,077 |
| 2017-05-11 | 2017-05-09 | 33.148 | 155,763 | -1,512 | 0.01% | 5,163,291 |
| 2017-04-27 | 2017-04-25 | 32.950 | 157,275 | +950 | 0.01% | 5,182,257 |
| 2017-04-24 | 2017-04-20 | 32.418 | 156,325 | -37,557 | 0.01% | 5,067,706 |
| 2017-04-21 | 2017-04-19 | 32.151 | 193,882 | +37,557 | 0.01% | 6,233,596 |
| 2017-04-13 | 2017-04-11 | 32.484 | 156,325 | +1,502 | 0.01% | 5,078,112 |
| 2017-03-31 | 2017-03-29 | 32.817 | 154,823 | -841 | 0.01% | 5,080,851 |
| 2017-03-28 | 2017-03-24 | 32.884 | 155,664 | +841 | 0.01% | 5,118,812 |
| 2017-03-23 | 2017-03-21 | 33.083 | 154,823 | -1,502 | 0.01% | 5,122,075 |
| 2017-03-20 | 2017-03-16 | 32.684 | 156,325 | -37,557 | 0.01% | 5,109,330 |
| 2017-03-17 | 2017-03-15 | 32.085 | 193,882 | +193,882 | 0.01% | 6,220,690 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy