History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.960 26,112,337 +0 0.45% 703,988,606
2025-10-13 2025-10-09 27.400 26,112,337 +0 0.45% 715,478,034
2025-10-10 2025-10-08 27.460 26,112,337 +31,000 0.45% 717,044,774
2025-10-09 2025-10-06 27.580 26,081,337 -24,500 0.45% 719,323,274
2025-10-08 2025-10-03 27.780 26,105,837 +22,500 0.45% 725,220,152
2025-10-06 2025-10-02 27.960 26,083,337 -197,500 0.45% 729,290,103
2025-10-03 2025-09-30 27.520 26,280,837 -94,923 0.45% 723,248,634
2025-10-02 2025-09-29 27.240 26,375,760 -107,000 0.45% 718,475,702
2025-09-30 2025-09-26 26.780 26,482,760 +183,500 0.45% 709,208,313
2025-09-29 2025-09-25 27.140 26,299,260 -13,000 0.44% 713,761,916
2025-09-26 2025-09-24 27.180 26,312,260 -33,500 0.44% 715,167,227
2025-09-25 2025-09-23 26.800 26,345,760 +58,500 0.44% 706,066,368
2025-09-24 2025-09-22 26.960 26,287,260 -30,000 0.42% 708,704,530
2025-09-23 2025-09-19 27.200 26,317,260 +7,000 0.43% 715,829,472
2025-09-22 2025-09-18 27.180 26,310,260 -142,000 0.45% 715,112,867
2025-09-19 2025-09-17 27.520 26,452,260 -191,500 0.45% 727,966,195
2025-09-18 2025-09-16 27.060 26,643,760 +3,193 0.45% 720,980,146
2025-09-17 2025-09-15 27.080 26,640,567 -24,500 0.45% 721,426,554
2025-09-16 2025-09-12 27.000 26,665,067 -65,500 0.45% 719,956,809
2025-09-15 2025-09-11 26.720 26,730,567 -5,000 0.47% 714,240,750
2025-09-12 2025-09-10 26.800 26,735,567 -675,500 0.47% 716,513,196
2025-09-11 2025-09-09 26.540 27,411,067 -437,519 0.48% 727,489,718
2025-09-10 2025-09-08 26.200 27,848,586 -138,000 0.49% 729,632,953
2025-09-09 2025-09-05 25.980 27,986,586 -97,500 0.49% 727,091,504
2025-09-08 2025-09-04 25.620 28,084,086 +95,000 0.50% 719,514,283
2025-09-05 2025-09-03 25.900 27,989,086 +18,500 0.46% 724,917,327
2025-09-04 2025-09-02 26.040 27,970,586 -60,500 0.46% 728,354,059
2025-09-03 2025-09-01 26.160 28,031,086 -38,500 0.46% 733,293,210
2025-09-02 2025-08-29 25.620 28,069,586 +23,380 0.46% 719,142,793
2025-09-01 2025-08-28 25.500 28,046,206 +224,620 0.46% 715,178,253
2025-08-29 2025-08-27 25.700 27,821,586 +119,500 0.45% 715,014,760
2025-08-28 2025-08-26 26.020 27,702,086 -32,000 0.45% 720,808,278
2025-08-27 2025-08-25 26.360 27,734,086 -289,538 0.45% 731,070,507
2025-08-26 2025-08-22 25.840 28,023,624 -44,000 0.46% 724,130,444
2025-08-25 2025-08-21 25.620 28,067,624 +27,500 0.46% 719,092,527
2025-08-22 2025-08-20 25.660 28,040,124 +6,500 0.45% 719,509,582
2025-08-21 2025-08-19 25.620 28,033,624 +35,000 0.45% 718,221,447
2025-08-20 2025-08-18 25.660 27,998,624 -18,500 0.45% 718,444,692
2025-08-19 2025-08-15 25.800 28,017,124 +105,270 0.44% 722,841,799
2025-08-18 2025-08-14 26.020 27,911,854 -23,000 0.44% 726,266,441
2025-08-15 2025-08-13 26.080 27,934,854 -247,620 0.46% 728,540,992
2025-08-14 2025-08-12 25.480 28,182,474 +5,120 0.46% 718,089,438
2025-08-13 2025-08-11 25.400 28,177,354 -11,986 0.46% 715,704,792
2025-08-12 2025-08-08 25.380 28,189,340 +44,000 0.47% 715,445,449
2025-08-11 2025-08-07 25.560 28,145,340 -52,000 0.47% 719,394,890
2025-08-08 2025-08-06 25.420 28,197,340 +42,500 0.47% 716,776,383
2025-08-07 2025-08-05 25.360 28,154,840 +9,500 0.46% 714,006,742
2025-08-06 2025-08-04 25.200 28,145,340 -132,000 0.46% 709,262,568
2025-08-05 2025-08-01 24.980 28,277,340 +79,500 0.44% 706,367,953
2025-08-04 2025-07-31 25.260 28,197,840 +90,558 0.44% 712,277,438
2025-08-01 2025-07-30 25.660 28,107,282 +72,000 0.45% 721,232,856
2025-07-31 2025-07-29 26.020 28,035,282 +32,000 0.44% 729,478,038
2025-07-30 2025-07-28 26.060 28,003,282 +26,500 0.44% 729,765,529
2025-07-29 2025-07-25 25.880 27,976,782 +139,600 0.44% 724,039,118
2025-07-28 2025-07-24 26.160 27,837,182 -286,500 0.44% 728,220,681
2025-07-25 2025-07-23 26.020 28,123,682 -389,100 0.45% 731,778,206
2025-07-24 2025-07-22 25.600 28,512,782 -167,400 0.46% 729,927,219
2025-07-23 2025-07-21 25.460 28,680,182 -88,895 0.46% 730,197,434
2025-07-22 2025-07-18 25.320 28,769,077 -406,413 0.46% 728,433,030
2025-07-21 2025-07-17 25.000 29,175,490 +8,500 0.48% 729,387,250
2025-07-18 2025-07-16 24.980 29,166,990 -55,000 0.48% 728,591,410
2025-07-17 2025-07-15 25.080 29,221,990 -122,220 0.47% 732,887,509
2025-07-16 2025-07-14 24.700 29,344,210 +31,500 0.47% 724,801,987
2025-07-15 2025-07-11 24.620 29,312,710 -307,500 0.47% 721,678,920
2025-07-14 2025-07-10 24.520 29,620,210 +18,500 0.48% 726,287,549
2025-07-11 2025-07-09 24.380 29,601,710 +52,267 0.48% 721,689,690
2025-07-10 2025-07-08 24.640 29,549,443 -27,500 0.47% 728,098,276
2025-07-09 2025-07-07 24.360 29,576,943 +40,000 0.47% 720,494,331
2025-07-08 2025-07-04 24.400 29,536,943 +66,000 0.47% 720,701,409
2025-07-07 2025-07-03 24.540 29,470,943 +19,000 0.47% 723,216,941
2025-07-04 2025-07-02 24.640 29,451,943 +76,000 0.47% 725,695,876
2025-07-03 2025-06-30 24.520 29,375,943 -7,500 0.47% 720,298,122
2025-07-02 2025-06-27 24.700 29,383,443 +7,500 0.47% 725,771,042
2025-06-30 2025-06-26 24.760 29,375,943 +396,000 0.47% 727,348,349
2025-06-27 2025-06-25 24.900 28,979,943 -13,000 0.47% 721,600,581
2025-06-26 2025-06-24 24.600 28,992,943 -384,500 0.48% 713,226,398
2025-06-25 2025-06-23 24.100 29,377,443 -40,000 0.49% 707,996,376
2025-06-24 2025-06-20 23.920 29,417,443 -33,000 0.49% 703,665,237
2025-06-23 2025-06-19 23.640 29,450,443 +82,490 0.49% 696,208,473
2025-06-20 2025-06-18 24.120 29,367,953 +125,000 0.49% 708,355,026
2025-06-19 2025-06-17 24.400 29,242,953 -514,563 0.48% 713,528,053
2025-06-18 2025-06-16 24.480 29,757,516 +14,500 0.49% 728,463,992
2025-06-17 2025-06-13 24.260 29,743,016 +42,936 0.49% 721,565,568
2025-06-16 2025-06-12 24.460 29,700,080 +924,259 0.48% 726,463,957
2025-06-13 2025-06-11 24.740 28,775,821 -125,000 0.47% 711,913,812
2025-06-12 2025-06-10 24.500 28,900,821 +88,515 0.47% 708,070,114
2025-06-11 2025-06-09 24.500 28,812,306 -183,000 0.48% 705,901,497
2025-06-10 2025-06-06 24.160 28,995,306 +25,000 0.48% 700,526,593
2025-06-09 2025-06-05 24.200 28,970,306 -136,000 0.48% 701,081,405
2025-06-06 2025-06-04 23.960 29,106,306 -69,500 0.49% 697,387,092
2025-06-05 2025-06-03 23.820 29,175,806 -105,500 0.48% 694,967,699
2025-06-04 2025-06-02 23.480 29,281,306 +95,000 0.48% 687,525,065
2025-06-03 2025-05-30 23.580 29,186,306 +14,000 0.48% 688,213,095
2025-06-02 2025-05-29 23.860 29,172,306 -491,000 0.48% 696,051,221
2025-05-30 2025-05-28 23.560 29,663,306 +19,000 0.49% 698,867,489
2025-05-29 2025-05-27 23.660 29,644,306 +85,000 0.48% 701,384,280
2025-05-28 2025-05-26 23.520 29,559,306 +35,000 0.48% 695,234,877
2025-05-27 2025-05-23 23.820 29,524,306 +25,769 0.49% 703,268,969
2025-05-26 2025-05-22 23.760 29,498,537 -29,000 0.50% 700,885,239
2025-05-23 2025-05-21 24.060 29,527,537 -125,500 0.50% 710,432,540
2025-05-22 2025-05-20 23.880 29,653,037 -114,000 0.50% 708,114,524
2025-05-21 2025-05-19 23.540 29,767,037 -8,000 0.50% 700,716,051
2025-05-20 2025-05-16 23.560 29,775,037 -23,000 0.50% 701,499,872
2025-05-19 2025-05-15 23.660 29,798,037 -16,632 0.50% 705,021,555
2025-05-16 2025-05-14 23.820 29,814,669 -189,240 0.49% 710,185,416
2025-05-15 2025-05-13 23.260 30,003,909 +190,740 0.49% 697,890,923
2025-05-14 2025-05-12 23.740 29,813,169 +140,000 0.49% 707,764,632
2025-05-13 2025-05-09 23.060 29,673,169 -147,274 0.49% 684,263,277
2025-05-12 2025-05-08 22.940 29,820,443 -27,000 0.49% 684,080,962
2025-05-09 2025-05-07 22.840 29,847,443 -16,463 0.49% 681,715,598
2025-05-08 2025-05-06 22.840 29,863,906 -64,500 0.49% 682,091,613
2025-05-07 2025-05-02 22.660 29,928,406 -117,000 0.49% 678,177,680
2025-05-06 2025-04-30 22.260 30,045,406 +4,500 0.50% 668,810,738
2025-05-02 2025-04-29 22.140 30,040,906 +25,500 0.50% 665,105,659
2025-04-30 2025-04-28 22.542 30,015,406 +36,343 0.50% 676,612,986
2025-04-29 2025-04-25 22.542 29,979,063 +307,869 0.49% 675,793,736
2025-04-28 2025-04-24 22.441 29,671,194 -72,280 0.50% 665,857,038
2025-04-25 2025-04-23 22.623 29,743,474 -142,581 0.50% 672,886,209
2025-04-24 2025-04-22 22.118 29,886,055 -66,834 0.49% 661,020,035
2025-04-23 2025-04-17 21.936 29,952,889 -129,214 0.49% 657,053,079
2025-04-22 2025-04-16 21.552 30,082,103 +18,318 0.52% 648,342,551
2025-04-17 2025-04-15 21.977 30,063,785 -114,621 0.52% 660,700,240
2025-04-16 2025-04-14 21.936 30,178,406 -95,549 0.52% 662,000,069
2025-04-15 2025-04-11 21.431 30,273,955 -158,423 0.52% 648,808,390
2025-04-14 2025-04-10 21.209 30,432,378 -252,982 0.52% 645,441,820
2025-04-11 2025-04-09 20.744 30,685,360 -151,634 0.49% 636,551,548
2025-04-10 2025-04-08 20.522 30,836,994 +16,337 0.48% 632,845,442
2025-04-09 2025-04-07 20.239 30,820,657 +1,056,443 0.48% 623,794,478
2025-04-08 2025-04-03 23.370 29,764,214 +29,210 0.46% 695,600,186
2025-04-07 2025-04-02 23.754 29,735,004 +495 0.46% 706,329,321
2025-04-03 2025-04-01 23.734 29,734,509 -55,943 0.47% 705,716,953
2025-04-02 2025-03-31 23.694 29,790,452 +143,570 0.47% 705,841,220
2025-04-01 2025-03-28 23.956 29,646,882 -48,517 0.47% 710,224,461
2025-03-31 2025-03-27 24.118 29,695,399 +20,793 0.47% 716,185,302
2025-03-28 2025-03-26 24.017 29,674,606 -3,960 0.47% 712,686,822
2025-03-27 2025-03-25 23.896 29,678,566 -48,022 0.47% 709,185,047
2025-03-26 2025-03-24 24.441 29,726,588 -25,744 0.47% 726,544,713
2025-03-25 2025-03-21 24.239 29,752,332 -1,485 0.47% 721,164,217
2025-03-24 2025-03-20 24.784 29,753,817 -100,500 0.47% 737,427,217
2025-03-21 2025-03-19 25.330 29,854,317 -149,016 0.47% 756,199,853
2025-03-20 2025-03-18 25.289 30,003,333 -558,780 0.47% 758,762,298
2025-03-19 2025-03-17 24.703 30,562,113 +20,379 0.48% 754,990,951
2025-03-18 2025-03-14 24.502 30,541,734 -286,720 0.48% 748,318,365
2025-03-17 2025-03-13 23.997 30,828,454 +270,804 0.48% 739,775,764
2025-03-14 2025-03-12 24.219 30,557,650 +226,743 0.48% 740,067,014
2025-03-13 2025-03-11 24.279 30,330,907 +78,669 0.47% 736,413,561
2025-03-12 2025-03-10 24.320 30,252,238 +381,206 0.47% 735,725,667
2025-03-11 2025-03-07 24.764 29,871,032 -242,853 0.46% 739,728,940
2025-03-10 2025-03-06 24.865 30,113,885 -778,748 0.48% 748,784,340
2025-03-07 2025-03-05 24.037 30,892,633 -207,435 0.49% 742,563,843
2025-03-06 2025-03-04 23.370 31,100,068 -141,095 0.48% 726,819,566
2025-03-05 2025-03-03 23.451 31,241,163 -110,401 0.48% 732,641,178
2025-03-04 2025-02-28 23.391 31,351,564 -316,945 0.48% 733,330,389
2025-03-03 2025-02-27 24.178 31,668,509 +181,493 0.49% 765,691,241
2025-02-28 2025-02-26 24.199 31,487,016 -708,799 0.48% 761,939,055
2025-02-27 2025-02-25 23.471 32,195,815 -131,689 0.49% 755,679,191
2025-02-26 2025-02-24 23.774 32,327,504 -202,979 0.49% 768,564,905
2025-02-25 2025-02-21 23.916 32,530,483 -507,602 0.49% 777,990,200
2025-02-24 2025-02-20 22.987 33,038,085 -44,576 0.49% 759,432,258
2025-02-21 2025-02-19 23.370 33,082,661 -100,995 0.48% 773,153,464
2025-02-20 2025-02-18 23.411 33,183,656 -284,171 0.48% 776,854,312
2025-02-19 2025-02-17 23.047 33,467,827 -266,825 0.48% 771,338,612
2025-02-18 2025-02-14 23.047 33,734,652 -1,007,820 0.50% 777,488,173
2025-02-17 2025-02-13 22.219 34,742,472 -1,492,146 0.51% 771,943,143
2025-02-14 2025-02-12 22.280 36,234,618 +159,413 0.53% 807,292,861
2025-02-13 2025-02-11 21.734 36,075,205 +7,518 0.51% 784,066,667
2025-02-12 2025-02-10 21.936 36,067,687 -137,135 0.51% 791,188,616
2025-02-11 2025-02-07 21.552 36,204,822 -457,446 0.51% 780,302,051
2025-02-10 2025-02-06 21.310 36,662,268 -337,144 0.53% 781,274,590
2025-02-07 2025-02-05 21.007 36,999,412 +83,667 0.52% 777,248,824
2025-02-06 2025-02-04 21.209 36,915,745 -447,684 0.52% 782,947,873
2025-02-05 2025-02-03 20.643 37,363,429 +69,310 0.53% 771,311,017
2025-02-04 2025-01-28 20.643 37,294,119 -174,266 0.53% 769,880,217
2025-02-03 2025-01-24 20.462 37,468,385 -58,418 0.53% 766,666,226
2025-01-27 2025-01-23 20.098 37,526,803 +67,825 0.54% 754,217,422
2025-01-24 2025-01-22 20.169 37,458,978 +45,051 0.53% 755,502,500
2025-01-23 2025-01-21 20.522 37,413,927 -134,362 0.53% 767,819,106
2025-01-22 2025-01-20 20.320 37,548,289 -242,882 0.53% 762,992,106
2025-01-21 2025-01-17 19.987 37,791,171 -230,704 0.54% 755,332,306
2025-01-20 2025-01-16 19.947 38,021,875 -102,975 0.54% 758,407,373
2025-01-17 2025-01-15 19.674 38,124,850 +9,543 0.55% 750,065,194
2025-01-16 2025-01-14 19.634 38,115,307 -70,795 0.54% 748,337,656
2025-01-15 2025-01-13 19.280 38,186,102 +195,553 0.54% 736,229,429
2025-01-14 2025-01-10 19.462 37,990,549 -155,452 0.54% 739,365,532
2025-01-13 2025-01-09 19.623 38,146,001 +5,764 0.54% 748,555,030
2025-01-10 2025-01-08 19.664 38,140,237 +144,065 0.53% 749,982,717
2025-01-09 2025-01-07 19.825 37,996,172 +421,802 0.54% 753,289,755
2025-01-08 2025-01-06 20.078 37,574,370 +39,605 0.54% 754,414,460
2025-01-07 2025-01-03 20.138 37,534,765 -202,484 0.54% 755,893,780
2025-01-06 2025-01-02 19.977 37,737,249 +342,590 0.55% 753,873,437
2025-01-03 2024-12-31 20.462 37,394,659 +9,901 0.55% 765,157,668
2025-01-02 2024-12-27 20.421 37,384,758 -990 0.55% 763,444,800
2024-12-30 2024-12-24 20.502 37,385,748 -58,914 0.55% 766,485,650
2024-12-27 2024-12-20 20.088 37,444,662 +5,941 0.55% 752,188,370
2024-12-23 2024-12-19 20.118 37,438,721 +13,367 0.53% 753,203,370
2024-12-20 2024-12-18 20.239 37,425,354 -6,436 0.53% 757,470,198
2024-12-19 2024-12-17 20.098 37,431,790 +112,512 0.53% 752,307,842
2024-12-18 2024-12-16 20.128 37,319,278 +49,507 0.53% 751,177,288
2024-12-17 2024-12-13 20.280 37,269,771 +92,509 0.53% 755,826,908
2024-12-16 2024-12-12 20.744 37,177,262 -168,324 0.54% 771,222,618
2024-12-13 2024-12-11 20.522 37,345,586 +35,150 0.54% 766,416,593
2024-12-12 2024-12-10 20.684 37,310,436 -171,120 0.53% 771,724,331
2024-12-11 2024-12-09 20.765 37,481,556 -136,640 0.54% 778,292,130
2024-12-10 2024-12-06 20.239 37,618,196 -219,812 0.53% 761,373,223
2024-12-09 2024-12-05 19.916 37,838,008 +70,300 0.56% 753,593,410
2024-12-06 2024-12-04 20.078 37,767,708 -153,967 0.55% 758,296,282
2024-12-05 2024-12-03 20.078 37,921,675 -30,200 0.53% 761,387,616
2024-12-04 2024-12-02 19.937 37,951,875 -2,912,506 0.53% 756,627,814
2024-12-03 2024-11-29 19.795 40,864,381 -30,200 0.58% 808,915,045
2024-12-02 2024-11-28 19.694 40,894,581 +15,348 0.60% 805,382,689
2024-11-29 2024-11-27 19.957 40,879,233 -99,015 0.60% 815,814,830
2024-11-28 2024-11-26 19.462 40,978,248 -25,743 0.59% 797,511,617
2024-11-27 2024-11-25 19.482 41,003,991 +343,579 0.59% 798,840,866
2024-11-26 2024-11-22 19.533 40,660,412 +81,192 0.58% 794,200,509
2024-11-25 2024-11-21 19.916 40,579,220 +24,259 0.58% 808,188,231
2024-11-22 2024-11-20 20.017 40,554,961 -99,510 0.58% 811,800,949
2024-11-21 2024-11-19 19.987 40,654,471 +27,605 0.59% 812,561,096
2024-11-20 2024-11-18 19.906 40,626,866 +29,328 0.59% 808,726,851
2024-11-19 2024-11-15 19.745 40,597,538 +76,278 0.58% 801,582,773
2024-11-18 2024-11-14 19.745 40,521,260 +254,962 0.58% 800,076,694
2024-11-15 2024-11-13 20.138 40,266,298 +75,251 0.57% 810,902,751
2024-11-14 2024-11-12 20.169 40,191,047 +596,561 0.56% 810,605,043
2024-11-13 2024-11-11 20.765 39,594,486 +165,503 0.55% 822,166,423
2024-11-12 2024-11-08 21.027 39,428,983 +27,229 0.56% 829,083,395
2024-11-11 2024-11-07 21.290 39,401,754 +279,715 0.55% 838,857,281
2024-11-07 2024-11-05 21.330 39,122,039 -26,239 0.55% 834,482,651
2024-11-06 2024-11-04 20.886 39,148,278 -3,465 0.55% 817,645,620
2024-11-05 2024-11-01 20.825 39,151,743 -213,871 0.55% 815,345,500
2024-11-04 2024-10-31 20.664 39,365,614 +40,101 0.55% 813,438,223
2024-11-01 2024-10-30 20.664 39,325,513 +383,185 0.55% 812,609,589
2024-10-31 2024-10-29 22.278 38,942,328 +140,105 0.55% 867,559,810
2024-10-30 2024-10-28 22.174 38,802,223 +1,224,083 0.55% 860,402,881
2024-10-29 2024-10-25 22.195 37,578,140 +81,246 0.54% 834,041,659
2024-10-28 2024-10-24 22.070 37,496,894 +57,208 0.54% 827,558,536
2024-10-25 2024-10-23 22.340 37,439,686 -51,536 0.54% 836,420,220
2024-10-24 2024-10-22 22.070 37,491,222 -9,766 0.53% 827,433,355
2024-10-23 2024-10-21 22.049 37,500,988 +101,437 0.53% 826,868,826
2024-10-22 2024-10-18 22.361 37,399,551 -464,877 0.52% 836,301,540
2024-10-21 2024-10-17 21.592 37,864,428 +294,694 0.52% 817,554,659
2024-10-18 2024-10-16 21.820 37,569,734 +57,689 0.51% 819,788,180
2024-10-17 2024-10-15 21.904 37,512,045 +202,929 0.51% 821,650,560
2024-10-16 2024-10-14 22.673 37,309,116 +38,940 0.51% 845,920,405
2024-10-15 2024-10-10 22.840 37,270,176 -79,803 0.53% 851,239,617
2024-10-14 2024-10-09 22.174 37,349,979 -231,416 0.53% 828,200,733
2024-10-10 2024-10-08 22.507 37,581,395 -100,956 0.53% 845,839,965
2024-10-09 2024-10-07 24.753 37,682,351 +1,635,484 0.52% 932,766,619
2024-10-08 2024-10-04 24.400 36,046,867 -383,632 0.50% 879,535,919
2024-10-07 2024-10-03 23.734 36,430,499 -79,804 0.51% 864,646,939
2024-10-04 2024-10-02 24.067 36,510,303 -638,392 0.51% 878,692,339
2024-10-03 2024-09-30 22.694 37,148,695 -278,834 0.51% 843,055,869
2024-10-02 2024-09-27 22.195 37,427,529 -263,431 0.50% 830,698,868
2024-09-30 2024-09-26 21.488 37,690,960 -867,259 0.52% 809,889,120
2024-09-27 2024-09-25 20.635 38,558,219 -263,927 0.51% 795,640,134
2024-09-26 2024-09-24 20.531 38,822,146 -760,521 0.52% 797,048,475
2024-09-25 2024-09-23 19.709 39,582,667 -187,470 0.53% 780,139,585
2024-09-24 2024-09-20 19.699 39,770,137 -328,174 0.54% 783,420,821
2024-09-23 2024-09-19 19.470 40,098,311 -326,130 0.55% 780,710,414
2024-09-20 2024-09-17 19.085 40,424,441 -529,087 0.56% 771,503,925
2024-09-19 2024-09-16 18.856 40,953,528 +269,697 0.58% 772,230,895
2024-09-17 2024-09-13 18.794 40,683,831 -378,344 0.57% 764,606,600
2024-09-16 2024-09-12 18.659 41,062,175 +71,630 0.58% 766,165,225
2024-09-12 2024-09-10 18.627 40,990,545 -36,138 0.57% 763,549,728
2024-09-11 2024-09-09 18.555 41,026,683 +602,850 0.57% 761,235,974
2024-09-10 2024-09-05 18.815 40,423,833 +62,977 0.56% 760,561,095
2024-09-09 2024-09-04 18.804 40,360,856 +117,782 0.56% 758,956,426
2024-09-05 2024-09-03 19.012 40,243,074 +22,114 0.55% 765,112,658
2024-09-04 2024-09-02 19.033 40,220,960 +160,568 0.55% 765,528,864
2024-09-03 2024-08-30 19.356 40,060,392 -522,086 0.55% 775,388,965
2024-09-02 2024-08-29 19.106 40,582,478 +481 0.57% 775,364,238
2024-08-30 2024-08-28 19.033 40,581,997 -2,884 0.57% 772,400,511
2024-08-29 2024-08-27 19.210 40,584,881 -53,843 0.56% 779,631,217
2024-08-28 2024-08-26 19.106 40,638,724 -85,152 0.57% 776,438,868
2024-08-27 2024-08-23 18.939 40,723,876 -5,769 0.57% 771,288,934
2024-08-26 2024-08-22 18.950 40,729,645 -100,728 0.58% 771,821,808
2024-08-23 2024-08-21 18.679 40,830,373 +75,476 0.57% 762,689,430
2024-08-22 2024-08-20 18.804 40,754,897 -2,884 0.57% 766,366,080
2024-08-21 2024-08-19 18.877 40,757,781 -787,455 0.57% 769,387,647
2024-08-20 2024-08-16 18.731 41,545,236 -502,376 0.58% 778,203,162
2024-08-19 2024-08-15 18.399 42,047,612 -14,179 0.59% 773,619,160
2024-08-16 2024-08-14 18.367 42,061,791 +3,366 0.60% 772,567,632
2024-08-15 2024-08-13 18.440 42,058,425 -11,057 0.59% 775,567,834
2024-08-14 2024-08-12 18.367 42,069,482 +4,326 0.59% 772,708,896
2024-08-13 2024-08-09 18.367 42,065,156 -229,428 0.59% 772,629,438
2024-08-12 2024-08-08 18.139 42,294,584 -55,285 0.59% 767,165,893
2024-08-09 2024-08-07 18.128 42,349,869 -72,592 0.59% 767,728,223
2024-08-08 2024-08-06 17.889 42,422,461 -18,269 0.61% 758,896,158
2024-08-07 2024-08-05 17.941 42,440,730 -1,085,995 0.61% 761,430,016
2024-08-06 2024-08-02 18.211 43,526,725 +285,560 0.63% 792,684,171
2024-08-05 2024-08-01 18.565 43,241,165 +25,480 0.63% 802,774,659
2024-08-02 2024-07-31 18.679 43,215,685 -217,296 0.63% 807,245,777
2024-08-01 2024-07-30 18.253 43,432,981 +187,490 0.62% 792,783,873
2024-07-31 2024-07-29 18.555 43,245,491 -241,333 0.62% 802,405,193
2024-07-30 2024-07-26 18.253 43,486,824 +115,378 0.61% 793,766,671
2024-07-29 2024-07-25 18.274 43,371,446 +681,692 0.61% 792,562,849
2024-07-26 2024-07-24 18.596 42,689,754 +135,569 0.61% 793,869,679
2024-07-25 2024-07-23 18.742 42,554,185 +274,985 0.61% 797,544,845
2024-07-24 2024-07-22 18.950 42,279,200 -262,991 0.61% 801,185,686
2024-07-23 2024-07-19 18.700 42,542,191 +876,873 0.61% 795,550,199
2024-07-22 2024-07-18 19.064 41,665,318 +17,307 0.61% 794,319,481
2024-07-19 2024-07-17 19.012 41,648,011 +28,364 0.61% 791,823,716
2024-07-18 2024-07-16 19.012 41,619,647 +81,650 0.60% 791,284,451
2024-07-17 2024-07-15 19.324 41,537,997 +285,560 0.60% 802,692,691
2024-07-16 2024-07-12 19.616 41,252,437 -460,070 0.60% 809,187,837
2024-07-15 2024-07-11 19.137 41,712,507 -667,750 0.60% 798,255,949
2024-07-12 2024-07-10 18.742 42,380,257 +249,024 0.62% 794,285,109
2024-07-11 2024-07-09 18.773 42,131,233 +152,295 0.61% 790,932,504
2024-07-10 2024-07-08 18.804 41,978,938 +457,666 0.60% 789,383,277
2024-07-09 2024-07-05 18.991 41,521,272 +93,744 0.60% 788,550,426
2024-07-08 2024-07-04 19.251 41,427,528 -117,301 0.60% 797,541,859
2024-07-05 2024-07-03 19.137 41,544,829 -137,011 0.60% 795,047,080
2024-07-04 2024-07-02 18.919 41,681,840 -174,990 0.60% 788,565,240
2024-07-03 2024-06-28 18.846 41,856,830 +266,812 0.60% 788,828,468
2024-07-02 2024-06-27 18.856 41,590,018 +515,836 0.60% 784,232,724
2024-06-28 2024-06-26 19.210 41,074,182 -35,960 0.60% 789,030,637
2024-06-27 2024-06-25 19.168 41,110,142 -198,065 0.59% 788,011,146
2024-06-26 2024-06-24 19.137 41,308,207 +129,319 0.61% 790,518,824
2024-06-25 2024-06-21 19.137 41,178,888 +153,357 0.60% 788,044,035
2024-06-24 2024-06-20 19.460 41,025,531 -49,036 0.60% 798,336,612
2024-06-21 2024-06-19 19.564 41,074,567 -247,101 0.60% 803,562,826
2024-06-20 2024-06-18 19.023 41,321,668 +30,767 0.61% 786,048,960
2024-06-19 2024-06-17 19.033 41,290,901 +61,406 0.61% 785,893,139
2024-06-18 2024-06-14 19.002 41,229,495 +95,668 0.61% 783,437,960
2024-06-17 2024-06-13 19.199 41,133,827 -42,651 0.61% 789,748,595
2024-06-14 2024-06-12 19.023 41,176,478 +144,260 0.61% 783,287,057
2024-06-13 2024-06-11 19.241 41,032,218 +19,710 0.62% 789,504,791
2024-06-12 2024-06-07 19.408 41,012,508 +12,019 0.62% 795,950,419
2024-06-11 2024-06-06 19.512 41,000,489 +79,803 0.62% 799,981,454
2024-06-07 2024-06-05 19.408 40,920,686 +2,884 0.61% 794,168,383
2024-06-06 2024-06-04 19.408 40,917,802 +4,327 0.61% 794,112,412
2024-06-05 2024-06-03 19.366 40,913,475 -92,783 0.61% 792,326,338
2024-06-04 2024-05-31 19.033 41,006,258 +64,900 0.61% 780,475,505
2024-06-03 2024-05-30 19.199 40,941,358 +66,911 0.61% 786,053,288
2024-05-31 2024-05-29 19.460 40,874,447 +120,667 0.59% 795,396,592
2024-05-30 2024-05-28 19.782 40,753,780 -7,211 0.59% 806,188,238
2024-05-29 2024-05-27 19.761 40,760,991 -7,692 0.59% 805,483,008
2024-05-28 2024-05-24 19.543 40,768,683 +33,171 0.59% 796,730,624
2024-05-27 2024-05-23 19.782 40,735,512 -17,788 0.59% 805,826,861
2024-05-24 2024-05-22 20.115 40,753,300 +131,840 0.59% 819,742,212
2024-05-23 2024-05-21 20.125 40,621,460 -27,883 0.57% 817,512,771
2024-05-22 2024-05-20 20.604 40,649,343 -30,287 0.57% 837,521,673
2024-05-21 2024-05-17 20.510 40,679,630 +348,538 0.58% 834,337,863
2024-05-20 2024-05-16 20.312 40,331,092 -213,128 0.57% 819,219,483
2024-05-17 2024-05-14 20.000 40,544,220 -119,224 0.57% 810,898,099
2024-05-16 2024-05-13 20.042 40,663,444 -141,819 0.57% 814,974,314
2024-05-14 2024-05-10 19.886 40,805,263 -324,020 0.57% 811,450,659
2024-05-13 2024-05-09 19.418 41,129,283 -47,029 0.58% 798,644,499
2024-05-10 2024-05-08 19.147 41,176,312 -68,265 0.58% 788,422,995
2024-05-09 2024-05-07 19.303 41,244,577 -32,210 0.57% 796,164,619
2024-05-08 2024-05-06 19.428 41,276,787 -82,322 0.57% 801,938,021
2024-05-07 2024-05-03 19.303 41,359,109 -401,668 0.59% 798,375,487
2024-05-06 2024-05-02 19.043 41,760,777 -727,843 0.60% 795,270,665
2024-05-03 2024-04-30 18.555 42,488,620 -66,458 0.61% 788,361,712
2024-05-02 2024-04-29 18.534 42,555,078 -202,277 0.60% 788,709,621
2024-04-30 2024-04-26 18.774 42,757,355 -863,412 0.60% 802,743,106
2024-04-29 2024-04-25 18.365 43,620,767 +125,655 0.61% 801,110,023
2024-04-26 2024-04-24 18.281 43,495,112 -970,016 0.62% 795,152,745
2024-04-25 2024-04-23 17.893 44,465,128 -464,796 0.64% 795,630,266
2024-04-24 2024-04-22 17.526 44,929,924 -321,305 0.64% 787,453,387
2024-04-23 2024-04-19 17.275 45,251,229 +111,075 0.65% 781,693,858
2024-04-22 2024-04-18 17.442 45,140,154 -119,656 0.66% 787,350,318
2024-04-19 2024-04-17 17.285 45,259,810 -1,740,957 0.66% 782,316,798
2024-04-18 2024-04-16 17.296 47,000,767 +689,798 0.67% 812,902,244
2024-04-17 2024-04-15 17.642 46,310,969 +113,934 0.66% 817,000,987
2024-04-16 2024-04-12 17.799 46,197,035 +449,541 0.66% 822,259,059
2024-04-15 2024-04-11 18.187 45,747,494 +80,565 0.65% 832,011,106
2024-04-12 2024-04-10 18.239 45,666,929 -533,919 0.65% 832,940,753
2024-04-11 2024-04-09 17.914 46,200,848 -138,732 0.66% 827,657,272
2024-04-10 2024-04-08 17.799 46,339,580 +4,633 0.66% 824,796,211
2024-04-08 2024-04-03 17.767 46,334,947 +39,567 0.66% 823,255,798
2024-04-05 2024-04-02 17.988 46,295,380 -612,099 0.66% 832,749,728
2024-04-03 2024-03-28 17.568 46,907,479 -117,272 0.67% 824,080,478
2024-04-02 2024-03-27 17.432 47,024,751 +277,447 0.67% 819,728,898
2024-03-28 2024-03-26 17.663 46,747,304 -224,532 0.67% 825,679,265
2024-03-27 2024-03-25 17.495 46,971,836 -970,588 0.67% 821,762,472
2024-03-26 2024-03-22 17.526 47,942,424 +433,332 0.65% 840,251,236
2024-03-25 2024-03-21 17.935 47,509,092 -90,099 0.64% 852,090,184
2024-03-22 2024-03-20 17.589 47,599,191 -109,644 0.66% 837,231,107
2024-03-21 2024-03-19 17.568 47,708,835 +246,938 0.67% 838,158,869
2024-03-20 2024-03-18 17.788 47,461,897 -12,395 0.66% 844,274,480
2024-03-19 2024-03-15 17.778 47,474,292 +116,423 0.67% 843,997,035
2024-03-18 2024-03-14 18.009 47,357,869 -19,541 0.67% 852,854,939
2024-03-15 2024-03-13 18.166 47,377,410 -116,795 0.66% 860,660,605
2024-03-14 2024-03-12 18.166 47,494,205 -858,465 0.68% 862,782,310
2024-03-13 2024-03-11 17.610 48,352,670 -98,370 0.69% 851,498,483
2024-03-12 2024-03-08 17.369 48,451,040 -91,052 0.69% 841,542,701
2024-03-11 2024-03-07 17.222 48,542,092 +87,238 0.69% 835,996,316
2024-03-08 2024-03-06 17.411 48,454,854 -132,049 0.70% 843,641,818
2024-03-07 2024-03-05 17.096 48,586,903 -691,985 0.70% 830,652,819
2024-03-06 2024-03-04 17.558 49,278,888 -20,975 0.71% 865,225,030
2024-03-05 2024-03-01 17.537 49,299,863 -126,806 0.69% 864,559,142
2024-03-04 2024-02-29 17.442 49,426,669 +62,926 0.69% 862,117,209
2024-03-01 2024-02-28 17.495 49,363,743 +59,113 0.69% 863,608,385
2024-02-29 2024-02-27 17.788 49,304,630 +20,498 0.70% 877,053,879
2024-02-28 2024-02-26 17.589 49,284,132 +15,732 0.70% 866,867,850
2024-02-27 2024-02-23 17.705 49,268,400 -338,467 0.70% 872,275,396
2024-02-26 2024-02-22 17.747 49,606,867 +297,946 0.70% 880,349,009
2024-02-23 2024-02-21 17.463 49,308,921 -355,151 0.71% 861,097,759
2024-02-22 2024-02-20 17.180 49,664,072 -6,201 0.70% 853,235,554
2024-02-21 2024-02-19 17.086 49,670,273 +92,005 0.70% 848,653,395
2024-02-20 2024-02-16 17.306 49,578,268 -194,975 0.71% 858,001,440
2024-02-19 2024-02-15 16.865 49,773,243 -37,724 0.71% 839,449,751
2024-02-16 2024-02-14 16.803 49,810,967 +27,650 0.71% 836,951,335
2024-02-15 2024-02-09 16.635 49,783,317 +293,294 0.70% 828,132,320
2024-02-14 2024-02-07 16.991 49,490,023 +252,181 0.69% 840,902,013
2024-02-08 2024-02-06 17.075 49,237,842 -190,685 0.68% 840,748,561
2024-02-07 2024-02-05 16.394 49,428,527 +5,244 0.68% 810,306,585
2024-02-06 2024-02-02 16.425 49,423,283 -17,868 0.67% 811,775,743
2024-02-05 2024-02-01 16.509 49,441,151 +19,298 0.68% 816,217,726
2024-02-02 2024-01-31 16.383 49,421,853 +42,904 0.68% 809,678,814
2024-02-01 2024-01-30 16.603 49,378,949 +15,731 0.69% 819,852,034
2024-01-31 2024-01-29 17.023 49,363,218 -23,359 0.69% 840,300,661
2024-01-30 2024-01-26 16.886 49,386,577 +98,203 0.69% 833,964,423
2024-01-29 2024-01-25 17.149 49,288,374 -194,499 0.70% 845,230,130
2024-01-26 2024-01-24 16.845 49,482,873 -71,983 0.70% 833,514,520
2024-01-25 2024-01-23 16.236 49,554,856 -47,195 0.70% 804,581,230
2024-01-24 2024-01-22 15.848 49,602,051 +213,854 0.70% 786,098,234
2024-01-23 2024-01-19 16.194 49,388,197 +199,456 0.70% 799,803,296
2024-01-22 2024-01-18 16.289 49,188,741 +123,469 0.70% 801,216,500
2024-01-19 2024-01-17 16.152 49,065,272 +532,966 0.69% 792,515,296
2024-01-18 2024-01-16 16.782 48,532,306 +388,138 0.68% 814,448,507
2024-01-17 2024-01-15 17.180 48,144,168 +92,005 0.67% 827,123,395
2024-01-16 2024-01-12 17.191 48,052,163 +26,696 0.68% 826,046,731
2024-01-15 2024-01-11 17.264 48,025,467 -15,731 0.68% 829,113,810
2024-01-12 2024-01-10 17.044 48,041,198 +82,471 0.66% 818,803,925
2024-01-11 2024-01-09 17.138 47,958,727 -15,750 0.65% 821,925,436
2024-01-10 2024-01-08 17.159 47,974,477 +241,693 0.65% 823,201,721
2024-01-09 2024-01-05 17.495 47,732,784 +83,902 0.64% 835,075,098
2024-01-08 2024-01-04 17.631 47,648,882 +26,219 0.64% 840,104,189
2024-01-05 2024-01-03 17.610 47,622,663 +56,729 0.64% 838,642,939
2024-01-04 2024-01-02 17.767 47,565,934 +131,344 0.66% 845,127,350
2024-01-03 2023-12-29 18.030 47,434,590 +44,563 0.66% 855,231,620
2024-01-02 2023-12-28 18.072 47,390,027 -385,661 0.66% 856,416,361
2023-12-28 2023-12-22 17.275 47,775,688 +92,482 0.67% 825,302,709
2023-12-27 2023-12-21 17.600 47,683,206 -48,624 0.66% 839,208,987
2023-12-22 2023-12-20 17.579 47,731,830 +10,011 0.66% 839,063,484
2023-12-21 2023-12-19 17.442 47,721,819 +163,036 0.64% 832,380,620
2023-12-20 2023-12-18 17.579 47,558,783 +15,254 0.64% 836,021,543
2023-12-19 2023-12-15 17.767 47,543,529 -353,592 0.64% 844,729,269
2023-12-18 2023-12-14 17.348 47,897,121 +9,534 0.67% 830,916,985
2023-12-15 2023-12-13 17.159 47,887,587 -2,860 0.67% 821,710,762
2023-12-14 2023-12-12 17.316 47,890,447 -35,754 0.66% 829,294,310
2023-12-13 2023-12-11 17.138 47,926,201 +61,542 0.66% 821,367,999
2023-12-12 2023-12-08 17.264 47,864,659 +43,858 0.65% 826,337,614
2023-12-11 2023-12-07 17.275 47,820,801 +279,354 0.67% 826,082,015
2023-12-08 2023-12-06 17.400 47,541,447 +114,411 0.67% 827,239,958
2023-12-07 2023-12-05 17.264 47,427,036 +673,648 0.69% 818,782,471
2023-12-06 2023-12-04 17.610 46,753,388 +257,902 0.68% 823,334,863
2023-12-05 2023-12-01 17.799 46,495,486 +399,009 0.68% 827,571,175
2023-12-04 2023-11-30 18.030 46,096,477 +97,727 0.68% 831,105,839
2023-12-01 2023-11-29 17.967 45,998,750 +981,076 0.68% 826,449,107
2023-11-30 2023-11-28 18.355 45,017,674 +211,660 0.67% 826,292,522
2023-11-29 2023-11-27 18.533 44,806,014 +285,075 0.66% 830,396,637
2023-11-28 2023-11-24 18.554 44,520,939 +241,693 0.66% 826,047,213
2023-11-27 2023-11-23 18.942 44,279,246 -31,939 0.65% 838,746,430
2023-11-24 2023-11-22 18.732 44,311,185 +30,986 0.66% 830,056,282
2023-11-23 2023-11-21 18.711 44,280,199 -67,922 0.66% 828,546,974
2023-11-22 2023-11-20 18.774 44,348,121 +263,851 0.66% 832,608,761
2023-11-21 2023-11-17 18.428 44,084,270 +353,245 0.67% 812,396,674
2023-11-20 2023-11-16 18.827 43,731,025 +2,860 0.66% 823,316,523
2023-11-17 2023-11-15 19.089 43,728,165 -487,332 0.66% 834,728,733
2023-11-16 2023-11-14 18.386 44,215,497 -5,720 0.66% 812,959,946
2023-11-15 2023-11-13 18.418 44,221,217 -15,274 0.66% 814,456,556
2023-11-14 2023-11-10 18.156 44,236,491 +293,674 0.66% 803,138,526
2023-11-13 2023-11-09 18.491 43,942,817 +35,519 0.66% 812,555,302
2023-11-10 2023-11-08 18.512 43,907,298 +62,450 0.65% 812,819,555
2023-11-09 2023-11-07 18.628 43,844,848 +37,183 0.66% 816,721,996
2023-11-08 2023-11-06 18.953 43,807,665 -184,964 0.66% 830,273,123
2023-11-07 2023-11-03 18.628 43,992,629 -214,521 0.67% 819,474,793
2023-11-06 2023-11-02 18.177 44,207,150 -43,858 0.67% 803,533,156
2023-11-03 2023-11-01 18.030 44,251,008 +113,935 0.67% 797,832,579
2023-11-02 2023-10-31 18.061 44,137,073 +220,718 0.67% 797,167,157
2023-11-01 2023-10-30 18.386 43,916,355 -26,696 0.67% 807,459,828
2023-10-31 2023-10-27 19.558 43,943,051 -5,721 0.67% 859,444,556
2023-10-30 2023-10-26 19.136 43,948,772 +1,453,415 0.67% 841,015,131
2023-10-27 2023-10-25 19.190 42,495,357 -12,622 0.66% 815,500,683
2023-10-26 2023-10-24 19.039 42,507,979 +135,890 0.67% 809,305,249
2023-10-25 2023-10-20 19.244 42,372,089 +211,693 0.66% 815,426,940
2023-10-24 2023-10-19 19.374 42,160,396 +511,206 0.66% 816,825,898
2023-10-20 2023-10-18 19.883 41,649,190 +1,756 0.65% 828,097,166
2023-10-19 2023-10-17 19.904 41,647,434 +10,376 0.65% 828,963,299
2023-10-18 2023-10-16 19.764 41,637,058 +116,477 0.65% 822,901,425
2023-10-17 2023-10-13 19.948 41,520,581 +81,349 0.64% 828,234,983
2023-10-16 2023-10-12 20.402 41,439,232 -370,231 0.64% 845,439,662
2023-10-13 2023-10-11 20.067 41,809,463 -331,406 0.65% 838,972,518
2023-10-12 2023-10-10 19.818 42,140,869 +46,329 0.66% 835,137,890
2023-10-11 2023-10-09 19.656 42,094,540 -20,800 0.66% 827,389,351
2023-10-10 2023-10-06 19.623 42,115,340 -576,840 0.66% 826,431,430
2023-10-09 2023-10-05 19.299 42,692,180 +83,661 0.67% 823,896,037
2023-10-06 2023-10-04 19.266 42,608,519 +67,482 0.67% 820,898,742
2023-10-05 2023-10-03 19.407 42,541,037 +721,050 0.66% 825,581,101
2023-10-04 2023-09-29 19.948 41,819,987 -107,695 0.65% 834,207,408
2023-10-03 2023-09-28 19.472 41,927,682 +68,870 0.65% 816,399,236
2023-09-29 2023-09-27 19.742 41,858,812 -5,085 0.66% 826,378,480
2023-09-28 2023-09-26 19.569 41,863,897 +596,715 0.66% 819,233,026
2023-09-27 2023-09-25 19.839 41,267,182 +43,910 0.65% 818,716,186
2023-09-26 2023-09-22 20.229 41,223,272 -40,212 0.63% 833,898,703
2023-09-25 2023-09-21 19.774 41,263,484 +275,940 0.63% 815,964,599
2023-09-22 2023-09-20 20.023 40,987,544 +28,657 0.62% 820,705,883
2023-09-21 2023-09-19 20.153 40,958,887 +91,981 0.63% 825,448,977
2023-09-19 2023-09-15 20.337 40,866,906 -203,115 0.64% 831,110,635
2023-09-18 2023-09-14 20.229 41,070,021 +17,102 0.65% 830,798,614
2023-09-15 2023-09-13 20.175 41,052,919 +29,582 0.65% 828,232,199
2023-09-14 2023-09-12 20.186 41,023,337 +27,270 0.64% 828,079,162
2023-09-13 2023-09-11 20.250 40,996,067 +313,922 0.64% 830,189,565
2023-09-12 2023-09-07 20.326 40,682,145 +72,105 0.62% 826,913,068
2023-09-11 2023-09-06 20.575 40,610,040 -12,479 0.62% 835,551,382
2023-09-07 2023-09-05 20.575 40,622,519 +283,335 0.63% 835,808,137
2023-09-06 2023-09-04 21.008 40,339,184 -471,918 0.63% 847,433,379
2023-09-05 2023-08-31 20.478 40,811,102 +6,471 0.65% 835,714,943
2023-09-04 2023-08-30 20.553 40,804,631 -178,974 0.65% 838,672,277
2023-08-31 2023-08-29 20.586 40,983,605 -336,027 0.66% 843,680,822
2023-08-30 2023-08-28 20.175 41,319,632 -106,309 0.66% 833,613,066
2023-08-29 2023-08-25 20.023 41,425,941 +37,439 0.66% 829,484,037
2023-08-28 2023-08-24 20.294 41,388,502 -56,852 0.66% 839,927,448
2023-08-25 2023-08-23 19.915 41,445,354 +21,724 0.66% 825,389,374
2023-08-24 2023-08-22 19.818 41,423,630 +155,765 0.66% 820,923,816
2023-08-23 2023-08-21 19.634 41,267,865 +223,711 0.66% 810,247,803
2023-08-22 2023-08-18 19.991 41,044,154 +535,703 0.65% 820,507,409
2023-08-21 2023-08-17 20.424 40,508,451 +217,327 0.65% 827,326,353
2023-08-18 2023-08-16 20.391 40,291,124 +359,138 0.64% 821,580,210
2023-08-17 2023-08-15 20.672 39,931,986 +529,684 0.62% 825,488,123
2023-08-16 2023-08-14 20.878 39,402,302 +650,794 0.61% 822,636,805
2023-08-15 2023-08-11 21.224 38,751,508 +28,194 0.61% 822,463,895
2023-08-14 2023-08-10 21.397 38,723,314 +44,835 0.61% 828,567,772
2023-08-11 2023-08-09 21.375 38,678,479 +66,512 0.60% 826,771,618
2023-08-10 2023-08-08 21.300 38,611,967 +204,298 0.60% 822,426,081
2023-08-09 2023-08-07 21.678 38,407,669 +9,244 0.59% 832,616,282
2023-08-08 2023-08-04 21.678 38,398,425 +34,204 0.60% 832,415,887
2023-08-07 2023-08-03 21.527 38,364,221 +62,398 0.59% 825,864,298
2023-08-04 2023-08-02 21.624 38,301,823 +86,434 0.59% 828,250,050
2023-08-03 2023-08-01 22.219 38,215,389 -57,315 0.59% 849,117,821
2023-08-02 2023-07-31 22.219 38,272,704 -217,810 0.59% 850,391,318
2023-08-01 2023-07-28 22.089 38,490,514 -336,952 0.60% 850,234,415
2023-07-31 2023-07-27 21.765 38,827,466 -303,673 0.60% 845,076,950
2023-07-28 2023-07-26 21.484 39,131,139 -202,449 0.61% 840,680,483
2023-07-27 2023-07-25 21.549 39,333,588 -668,820 0.61% 847,582,791
2023-07-26 2023-07-24 20.726 40,002,408 +386,825 0.62% 829,107,553
2023-07-25 2023-07-21 21.192 39,615,583 -5,085 0.61% 839,517,434
2023-07-24 2023-07-20 20.986 39,620,668 -3,235 0.63% 831,481,814
2023-07-21 2023-07-19 21.029 39,623,903 +126,861 0.62% 833,264,240
2023-07-20 2023-07-18 21.105 39,497,042 +15,715 0.64% 833,587,268
2023-07-19 2023-07-14 21.527 39,481,327 -45,759 0.64% 849,912,173
2023-07-18 2023-07-13 21.473 39,527,086 -630,463 0.63% 848,759,291
2023-07-14 2023-07-12 20.943 40,157,549 -127,108 0.64% 841,011,206
2023-07-13 2023-07-11 20.705 40,284,657 -68,422 0.64% 834,086,007
2023-07-12 2023-07-10 20.532 40,353,079 -28,195 0.64% 828,518,323
2023-07-11 2023-07-07 20.402 40,381,274 +228,333 0.64% 823,855,294
2023-07-10 2023-07-06 20.575 40,152,941 +484,397 0.65% 826,146,572
2023-07-07 2023-07-05 21.062 39,668,544 +201,525 0.64% 835,490,361
2023-07-06 2023-07-04 21.375 39,467,019 -215,853 0.64% 843,627,051
2023-07-05 2023-07-03 21.246 39,682,872 -93,367 0.64% 843,089,754
2023-07-04 2023-06-30 20.824 39,776,239 +3,698 0.64% 828,292,411
2023-07-03 2023-06-29 20.845 39,772,541 +27,270 0.64% 829,075,888
2023-06-30 2023-06-28 21.127 39,745,271 -12,942 0.64% 839,686,049
2023-06-29 2023-06-27 21.073 39,758,213 -42,523 0.64% 837,809,037
2023-06-28 2023-06-26 20.716 39,800,736 +56,442 0.64% 824,497,064
2023-06-27 2023-06-23 20.791 39,744,294 +280,100 0.64% 826,337,386
2023-06-26 2023-06-21 21.148 39,464,194 +301,824 0.63% 834,601,634
2023-06-23 2023-06-20 21.549 39,162,370 +96,140 0.62% 843,893,287
2023-06-21 2023-06-19 21.851 39,066,230 -17,102 0.62% 853,654,441
2023-06-20 2023-06-16 22.003 39,083,332 -323,548 0.62% 859,947,151
2023-06-19 2023-06-15 21.787 39,406,880 -579,418 0.63% 858,540,426
2023-06-16 2023-06-14 21.311 39,986,298 +140,974 0.62% 852,131,571
2023-06-15 2023-06-13 21.451 39,845,324 -287,033 0.63% 854,730,711
2023-06-14 2023-06-12 21.311 40,132,357 -25,884 0.63% 855,244,175
2023-06-13 2023-06-09 21.267 40,158,241 -145,575 0.65% 854,058,122
2023-06-12 2023-06-08 21.148 40,303,816 -23,111 0.65% 852,358,234
2023-06-09 2023-06-07 21.083 40,326,927 -25,422 0.65% 850,229,560
2023-06-08 2023-06-06 20.889 40,352,349 -77,651 0.65% 842,908,293
2023-06-07 2023-06-05 20.932 40,430,000 -62,861 0.65% 846,279,737
2023-06-06 2023-06-02 20.759 40,492,861 -183,960 0.65% 840,587,000
2023-06-05 2023-06-01 19.937 40,676,821 +12,942 0.68% 810,963,992
2023-06-02 2023-05-31 19.991 40,663,879 +243,123 0.66% 812,905,390
2023-06-01 2023-05-30 20.359 40,420,756 +122,024 0.66% 822,911,787
2023-05-31 2023-05-29 20.315 40,298,732 +154,841 0.66% 818,683,808
2023-05-30 2023-05-25 20.521 40,143,891 +514,441 0.66% 823,789,074
2023-05-29 2023-05-24 20.889 39,629,450 +270,394 0.66% 827,807,869
2023-05-25 2023-05-23 21.202 39,359,056 +182,574 0.66% 834,506,986
2023-05-24 2023-05-22 21.462 39,176,482 -183,498 0.66% 840,807,029
2023-05-23 2023-05-19 21.202 39,359,980 +362,373 0.66% 834,526,577
2023-05-22 2023-05-18 21.505 38,997,607 +13,867 0.65% 838,655,443
2023-05-19 2023-05-17 21.300 38,983,740 +196,902 0.64% 830,344,761
2023-05-18 2023-05-16 21.765 38,786,838 -24,226 0.65% 844,192,685
2023-05-17 2023-05-15 21.765 38,811,064 -1,981,963 0.65% 844,719,962
2023-05-16 2023-05-12 21.365 40,793,027 -32,817 0.69% 871,529,846
2023-05-15 2023-05-11 21.484 40,825,844 +2,120,165 0.68% 877,088,966
2023-05-12 2023-05-10 21.494 38,705,679 +1,950,532 0.65% 831,958,742
2023-05-11 2023-05-09 21.592 36,755,147 +35,507 0.62% 793,611,464
2023-05-10 2023-05-08 22.068 36,719,640 -85,046 0.62% 810,322,343
2023-05-09 2023-05-05 21.808 36,804,686 -10,631 0.62% 802,643,839
2023-05-08 2023-05-04 21.700 36,815,317 -66,097 0.62% 798,893,164
2023-05-05 2023-05-03 21.397 36,881,414 +116,478 0.61% 789,156,399
2023-05-04 2023-05-02 21.624 36,764,936 -10,169 0.61% 795,015,947
2023-05-03 2023-04-28 21.635 36,775,105 -73,029 0.61% 795,633,661
2023-05-02 2023-04-27 21.787 36,848,134 -66,559 0.61% 802,814,138
2023-04-28 2023-04-26 21.668 36,914,693 +33,356 0.61% 799,849,642
2023-04-27 2023-04-25 21.548 36,881,337 +429,552 0.61% 794,716,265
2023-04-26 2023-04-24 21.918 36,451,785 +155,448 0.60% 798,934,403
2023-04-25 2023-04-21 22.005 36,296,337 +119,115 0.60% 798,684,216
2023-04-24 2023-04-20 22.396 36,177,222 +5,059 0.60% 810,222,371
2023-04-21 2023-04-19 22.352 36,172,163 +51,049 0.60% 808,536,043
2023-04-20 2023-04-18 22.657 36,121,114 -195,427 0.60% 818,390,624
2023-04-19 2023-04-17 22.853 36,316,541 -115,401 0.60% 829,925,261
2023-04-18 2023-04-14 22.505 36,431,942 -28,974 0.60% 819,887,872
2023-04-17 2023-04-13 22.352 36,460,916 +26,214 0.62% 814,990,376
2023-04-14 2023-04-12 22.309 36,434,702 +38,520 0.61% 812,819,985
2023-04-13 2023-04-11 22.526 36,396,182 -72,665 0.62% 819,874,491
2023-04-12 2023-04-06 22.331 36,468,847 +21,616 0.62% 814,374,689
2023-04-11 2023-04-04 22.265 36,447,231 +92,901 0.62% 811,514,505
2023-04-06 2023-04-03 22.396 36,354,330 +73,124 0.62% 814,188,869
2023-04-04 2023-03-31 22.374 36,281,206 -217,075 0.62% 811,762,304
2023-04-03 2023-03-30 22.309 36,498,281 -24,835 0.62% 814,238,366
2023-03-31 2023-03-29 22.157 36,523,116 -338,490 0.62% 809,233,396
2023-03-30 2023-03-28 21.744 36,861,606 +74,965 0.63% 801,504,645
2023-03-29 2023-03-27 21.494 36,786,641 +48,290 0.63% 790,676,076
2023-03-28 2023-03-24 21.852 36,738,351 +313,195 0.63% 802,818,758
2023-03-27 2023-03-23 22.026 36,425,156 -199,139 0.63% 802,310,833
2023-03-24 2023-03-22 21.526 36,624,295 -155,448 0.63% 788,381,199
2023-03-23 2023-03-21 21.157 36,779,743 -53,809 0.64% 778,132,082
2023-03-22 2023-03-20 20.885 36,833,552 +309,057 0.64% 769,259,311
2023-03-21 2023-03-17 21.461 36,524,495 -119,116 0.63% 783,850,362
2023-03-20 2023-03-16 21.124 36,643,611 +94,281 0.64% 774,056,853
2023-03-17 2023-03-15 21.504 36,549,330 +122,423 0.63% 785,972,774
2023-03-16 2023-03-14 21.157 36,426,907 -39,092 0.63% 770,667,293
2023-03-15 2023-03-13 21.657 36,465,999 -69,446 0.63% 789,731,107
2023-03-14 2023-03-10 21.189 36,535,445 +791,497 0.63% 774,155,200
2023-03-13 2023-03-09 21.918 35,743,948 +32,951 0.62% 783,420,339
2023-03-10 2023-03-08 22.005 35,710,997 +233,172 0.62% 785,804,078
2023-03-09 2023-03-07 22.526 35,477,825 +30,457 0.62% 799,187,225
2023-03-08 2023-03-06 22.613 35,447,368 +270,424 0.62% 801,584,155
2023-03-07 2023-03-03 22.592 35,176,944 +1,795,929 0.61% 794,704,085
2023-03-06 2023-03-02 22.396 33,381,015 +53,349 0.58% 747,598,727
2023-03-03 2023-03-01 22.570 33,327,666 +1,805,128 0.58% 752,201,239
2023-03-02 2023-02-28 21.733 31,522,538 +53,809 0.55% 685,071,288
2023-03-01 2023-02-27 21.831 31,468,729 +34,033 0.54% 686,980,968
2023-02-28 2023-02-24 22.005 31,434,696 +730,789 0.54% 691,706,040
2023-02-27 2023-02-23 22.265 30,703,907 +54,269 0.54% 683,636,732
2023-02-24 2023-02-22 22.331 30,649,638 +7,358 0.54% 684,427,709
2023-02-23 2023-02-21 22.483 30,642,280 +181,663 0.53% 688,927,318
2023-02-22 2023-02-20 22.831 30,460,617 +34,033 0.53% 695,440,191
2023-02-21 2023-02-17 22.700 30,426,584 +77,724 0.52% 690,693,686
2023-02-20 2023-02-16 22.983 30,348,860 +1,807,886 0.52% 697,507,947
2023-02-17 2023-02-15 22.766 28,540,974 +181,102 0.49% 649,751,457
2023-02-16 2023-02-14 23.092 28,359,872 +460 0.49% 654,878,261
2023-02-15 2023-02-13 23.200 28,359,412 +40,931 0.49% 657,950,819
2023-02-14 2023-02-10 23.157 28,318,481 +48,874 0.49% 655,769,710
2023-02-13 2023-02-09 23.657 28,269,607 -59,704 0.49% 668,775,658
2023-02-10 2023-02-08 23.287 28,329,311 -23,915 0.49% 659,716,390
2023-02-09 2023-02-07 23.287 28,353,226 +16,097 0.49% 660,273,308
2023-02-08 2023-02-06 23.222 28,337,129 -131,533 0.49% 658,049,996
2023-02-07 2023-02-03 23.679 28,468,662 +153,149 0.49% 674,103,724
2023-02-06 2023-02-02 24.005 28,315,513 -20,236 0.50% 679,712,565
2023-02-03 2023-02-01 24.114 28,335,749 +191,780 0.50% 683,278,938
2023-02-02 2023-01-31 23.918 28,143,969 -289,740 0.49% 673,146,853
2023-02-01 2023-01-30 24.157 28,433,709 +126,474 0.50% 686,877,616
2023-01-31 2023-01-27 24.766 28,307,235 -214,776 0.50% 701,056,411
2023-01-30 2023-01-26 24.701 28,522,011 -382,641 0.49% 704,515,034
2023-01-27 2023-01-20 24.114 28,904,652 -125,094 0.50% 696,997,278
2023-01-26 2023-01-19 23.679 29,029,746 -7,818 0.50% 687,389,520
2023-01-20 2023-01-18 23.722 29,037,564 -115,437 0.50% 688,837,404
2023-01-19 2023-01-17 23.592 29,153,001 +14,188 0.50% 687,772,483
2023-01-18 2023-01-16 23.744 29,138,813 +78,625 0.50% 691,872,845
2023-01-17 2023-01-13 23.766 29,060,188 -132,913 0.50% 690,637,844
2023-01-16 2023-01-12 23.527 29,193,101 -120,495 0.51% 686,814,225
2023-01-13 2023-01-11 23.461 29,313,596 -119,115 0.51% 687,736,911
2023-01-12 2023-01-10 23.331 29,432,711 +7,882 0.51% 686,691,669
2023-01-11 2023-01-09 23.374 29,424,829 -83,703 0.51% 687,787,380
2023-01-10 2023-01-06 22.961 29,508,532 -169,245 0.51% 677,553,064
2023-01-09 2023-01-05 23.026 29,677,777 -228,573 0.51% 683,375,049
2023-01-06 2023-01-04 22.744 29,906,350 -45,497,490 0.52% 680,184,744
2023-01-05 2023-01-03 22.026 75,403,840 -118,655 1.30% 1,660,866,400
2023-01-04 2022-12-30 21.657 75,522,495 +223,973 1.30% 1,635,563,681
2023-01-03 2022-12-29 21.581 75,298,522 +26,215 1.25% 1,624,982,760
2022-12-30 2022-12-28 21.787 75,272,307 -62,547 1.25% 1,639,965,602
2022-12-29 2022-12-23 21.417 75,334,854 -2,300 1.29% 1,613,481,433
2022-12-28 2022-12-22 21.515 75,337,154 -256,167 1.29% 1,620,902,153
2022-12-23 2022-12-21 20.972 75,593,321 -33,113 1.30% 1,585,321,859
2022-12-22 2022-12-20 20.885 75,626,434 -137,972 1.30% 1,579,438,727
2022-12-21 2022-12-19 21.211 75,764,406 +25,295 1.31% 1,607,031,120
2022-12-20 2022-12-16 21.330 75,739,111 -27,134 1.31% 1,615,552,223
2022-12-19 2022-12-15 21.211 75,766,245 +2,461 1.32% 1,607,070,127
2022-12-16 2022-12-14 21.526 75,763,784 -12,417 1.31% 1,630,904,918
2022-12-15 2022-12-13 21.450 75,776,201 +103,938 1.30% 1,625,405,439
2022-12-14 2022-12-12 21.287 75,672,263 +57,029 1.30% 1,610,835,545
2022-12-13 2022-12-09 21.744 75,615,234 -322,066 1.29% 1,644,148,691
2022-12-12 2022-12-08 21.265 75,937,300 -157,288 1.29% 1,614,826,236
2022-12-09 2022-12-07 20.635 76,094,588 +97,500 1.28% 1,570,188,430
2022-12-08 2022-12-06 21.287 75,997,088 +1,840 1.28% 1,617,750,095
2022-12-07 2022-12-05 21.276 75,995,248 -713,773 1.28% 1,616,884,721
2022-12-06 2022-12-02 20.406 76,709,021 +65,766 1.29% 1,565,353,785
2022-12-05 2022-12-01 20.569 76,643,255 -2,299 1.28% 1,576,510,501
2022-12-02 2022-11-30 20.330 76,645,554 -281,922 1.28% 1,558,225,722
2022-12-01 2022-11-29 19.917 76,927,476 -468,183 1.28% 1,532,176,326
2022-11-30 2022-11-28 18.939 77,395,659 +95,660 1.29% 1,465,772,428
2022-11-29 2022-11-25 19.221 77,299,999 -5,519 1.27% 1,485,810,913
2022-11-28 2022-11-24 19.330 77,305,518 +2,759 1.27% 1,494,321,504
2022-11-25 2022-11-23 19.156 77,302,759 -12,417 1.27% 1,480,821,440
2022-11-24 2022-11-22 19.047 77,315,176 +261,226 1.24% 1,472,653,743
2022-11-23 2022-11-21 19.319 77,053,950 +38,632 1.23% 1,488,620,960
2022-11-22 2022-11-18 19.656 77,015,318 -397,818 1.23% 1,513,830,790
2022-11-21 2022-11-17 19.732 77,413,136 -1,758,677 1.23% 1,527,541,737
2022-11-18 2022-11-16 19.961 79,171,813 -1,630,823 1.25% 1,580,320,093
2022-11-17 2022-11-15 20.058 80,802,636 -166,292 1.29% 1,620,778,602
2022-11-16 2022-11-14 19.243 80,968,928 -475,082 1.29% 1,558,093,267
2022-11-15 2022-11-11 18.939 81,444,010 -99,339 1.30% 1,542,442,894
2022-11-14 2022-11-10 17.612 81,543,349 +25,294 1.29% 1,436,168,356
2022-11-11 2022-11-09 17.895 81,518,055 +9,185 1.30% 1,458,765,336
2022-11-09 2022-11-07 18.134 81,508,870 -49,210 1.30% 1,478,096,245
2022-11-08 2022-11-04 17.645 81,558,080 -586,379 1.30% 1,439,087,855
2022-11-07 2022-11-03 16.764 82,144,459 -159,587 1.31% 1,377,096,715
2022-11-04 2022-11-02 17.297 82,304,046 +1,869,514 1.30% 1,423,616,982
2022-11-03 2022-11-01 16.906 80,434,532 -124,634 1.27% 1,359,799,032
2022-11-02 2022-10-31 16.112 80,559,166 -32,653 1.27% 1,297,970,913
2022-11-01 2022-10-28 16.242 80,591,819 +493,938 1.27% 1,309,011,164
2022-10-31 2022-10-27 18.102 80,097,881 +730,789 1.28% 1,449,915,784
2022-10-28 2022-10-26 17.989 79,367,092 +2,806,141 1.27% 1,427,747,006
2022-10-27 2022-10-25 17.820 76,560,951 +78,566 1.29% 1,364,330,765
2022-10-26 2022-10-24 17.820 76,482,385 +965,436 1.29% 1,362,930,704
2022-10-25 2022-10-21 19.003 75,516,949 +69,245 1.30% 1,435,044,578
2022-10-24 2022-10-20 19.059 75,447,704 +200,633 1.31% 1,437,978,063
2022-10-21 2022-10-19 19.341 75,247,071 +67,026 1.31% 1,455,344,365
2022-10-20 2022-10-18 19.780 75,180,045 -2,862,573 1.35% 1,487,075,323
2022-10-19 2022-10-17 19.420 78,042,618 +58,810 1.40% 1,515,566,388
2022-10-18 2022-10-14 19.408 77,983,808 -739,236 1.44% 1,513,545,878
2022-10-17 2022-10-13 19.217 78,723,044 +119,598 1.45% 1,512,818,335
2022-10-14 2022-10-12 19.544 78,603,446 +139,378 1.46% 1,536,197,094
2022-10-13 2022-10-11 19.701 78,464,068 +332,750 1.46% 1,545,846,987
2022-10-12 2022-10-10 20.107 78,131,318 +67,470 1.45% 1,570,974,895
2022-10-11 2022-10-07 20.704 78,063,848 -70,577 1.48% 1,616,223,198
2022-10-10 2022-10-06 21.019 78,134,425 +35,066 1.48% 1,642,328,138
2022-10-07 2022-10-05 21.098 78,099,359 -160,240 1.48% 1,647,749,243
2022-10-06 2022-10-03 19.949 78,259,599 +120,291 1.48% 1,561,212,621
2022-10-05 2022-09-30 20.152 78,139,308 +67,026 1.48% 1,574,656,301
2022-10-03 2022-09-29 20.051 78,072,282 +69,689 1.49% 1,565,390,702
2022-09-30 2022-09-28 20.163 78,002,593 +459,414 1.49% 1,572,779,880
2022-09-29 2022-09-27 20.862 77,543,179 +179,327 1.47% 1,617,671,961
2022-09-28 2022-09-26 20.839 77,363,852 -111 1.46% 1,612,188,013
2022-09-27 2022-09-23 20.929 77,363,963 +420,670 1.46% 1,619,161,960
2022-09-26 2022-09-22 21.188 76,943,293 +234,812 1.46% 1,630,292,155
2022-09-23 2022-09-21 21.526 76,708,481 +78,566 1.47% 1,651,239,024
2022-09-22 2022-09-20 21.898 76,629,915 -888 1.48% 1,678,032,926
2022-09-21 2022-09-19 21.616 76,630,803 +270,766 1.48% 1,656,472,480
2022-09-20 2022-09-16 21.853 76,360,037 +196,195 1.46% 1,668,682,587
2022-09-19 2022-09-15 22.033 76,163,842 +109,172 1.46% 1,678,122,142
2022-09-16 2022-09-14 21.965 76,054,670 +353,771 1.47% 1,670,576,514
2022-09-15 2022-09-13 22.495 75,700,899 +27,520 1.49% 1,702,883,651
2022-09-14 2022-09-09 22.529 75,673,379 -288,576 1.49% 1,704,821,824
2022-09-13 2022-09-08 21.943 75,961,955 +102,980 1.49% 1,666,828,663
2022-09-09 2022-09-07 22.157 75,858,975 +398,692 1.49% 1,680,804,508
2022-09-08 2022-09-06 22.315 75,460,283 -37,730 1.48% 1,683,870,851
2022-09-07 2022-09-05 22.303 75,498,013 +246,353 1.48% 1,683,862,348
2022-09-06 2022-09-02 22.574 75,251,660 +300,240 1.49% 1,698,711,691
2022-09-05 2022-09-01 22.754 74,951,420 +137,602 1.49% 1,705,442,606
2022-09-02 2022-08-31 23.092 74,813,818 +44,388 1.48% 1,727,593,470
2022-09-01 2022-08-30 23.092 74,769,430 +50,602 1.48% 1,726,568,466
2022-08-31 2022-08-29 23.114 74,718,828 -67,025 1.48% 1,727,083,287
2022-08-30 2022-08-26 23.317 74,785,853 -263,220 1.49% 1,743,795,975
2022-08-29 2022-08-25 23.092 75,049,073 -264,108 1.50% 1,733,025,956
2022-08-26 2022-08-24 22.303 75,313,181 +4,709,404 1.51% 1,679,739,966
2022-08-25 2022-08-23 22.574 70,603,777 +17,328,911 1.41% 1,593,791,571
2022-08-24 2022-08-22 22.844 53,274,866 +13,423 1.08% 1,217,015,727
2022-08-23 2022-08-19 22.889 53,261,443 -46,163 1.09% 1,219,108,912
2022-08-22 2022-08-18 22.844 53,307,606 +175,776 1.10% 1,217,763,643
2022-08-19 2022-08-17 23.002 53,131,830 +7,546 1.09% 1,222,127,133
2022-08-18 2022-08-16 22.912 53,124,284 +19,314 1.09% 1,217,166,280
2022-08-17 2022-08-15 23.182 53,104,970 -31,959 1.09% 1,231,080,386
2022-08-16 2022-08-12 23.340 53,136,929 -380,404 1.07% 1,240,200,997
2022-08-15 2022-08-11 23.182 53,517,333 -342,675 1.10% 1,240,639,793
2022-08-12 2022-08-10 22.686 53,860,008 +18,305,551 1.12% 1,221,888,996
2022-08-11 2022-08-09 23.092 35,554,457 +20,590 0.73% 821,020,092
2022-08-10 2022-08-08 23.159 35,533,867 +68,358 0.73% 822,946,224
2022-08-09 2022-08-05 23.317 35,465,509 +312,046 0.74% 826,956,027
2022-08-08 2022-08-04 23.295 35,153,463 -108,306 0.74% 818,888,029
2022-08-05 2022-08-03 22.844 35,261,769 +304,500 0.73% 805,522,954
2022-08-04 2022-08-02 22.754 34,957,269 +3,708,606 0.72% 795,416,764
2022-08-03 2022-08-01 23.295 31,248,663 +909,063 0.65% 727,927,034
2022-08-02 2022-07-29 23.295 30,339,600 +784,777 0.63% 706,750,719
2022-08-01 2022-07-28 23.790 29,554,823 +38,174 0.62% 703,117,894
2022-07-29 2022-07-27 23.880 29,516,649 +216,612 0.61% 704,869,608
2022-07-28 2022-07-26 24.173 29,300,037 -261,444 0.62% 708,278,013
2022-07-27 2022-07-25 23.790 29,561,481 +31,071 0.62% 703,276,290
2022-07-26 2022-07-22 23.768 29,530,410 -15,535 0.63% 701,871,820
2022-07-25 2022-07-21 23.745 29,545,945 +154,913 0.64% 701,575,421
2022-07-22 2022-07-20 24.151 29,391,032 -50,602 0.63% 709,815,519
2022-07-21 2022-07-19 23.903 29,441,634 +27,520 0.63% 703,741,501
2022-07-20 2022-07-18 24.061 29,414,114 -473,618 0.63% 707,722,322
2022-07-19 2022-07-15 23.475 29,887,732 +268,021 0.64% 701,611,258
2022-07-18 2022-07-14 23.925 29,619,711 +67,470 0.64% 708,665,357
2022-07-15 2022-07-13 24.038 29,552,241 +136,270 0.64% 710,379,972
2022-07-14 2022-07-12 24.061 29,415,971 +216,613 0.64% 707,767,002
2022-07-13 2022-07-11 24.376 29,199,358 +248,720 0.64% 711,764,680
2022-07-12 2022-07-08 25.029 28,950,638 -19,087 0.63% 724,616,247
2022-07-11 2022-07-07 24.984 28,969,725 -23,969 0.63% 723,788,683
2022-07-08 2022-07-06 24.804 28,993,694 +100,760 0.63% 719,162,013
2022-07-07 2022-07-05 25.142 28,892,934 -38,617 0.63% 726,426,552
2022-07-06 2022-07-04 25.097 28,931,551 -13,316 0.63% 726,093,881
2022-07-05 2022-06-30 25.097 28,944,867 -39,175 0.63% 726,428,072
2022-07-04 2022-06-29 25.210 28,984,042 -60,368 0.64% 730,676,107
2022-06-30 2022-06-28 25.593 29,044,410 -389,281 0.63% 743,321,611
2022-06-29 2022-06-27 25.435 29,433,691 -558,399 0.64% 748,642,603
2022-06-28 2022-06-24 24.827 29,992,090 -194,863 0.65% 744,601,994
2022-06-27 2022-06-23 24.354 30,186,953 -2,679,251 0.65% 735,158,262
2022-06-24 2022-06-22 24.038 32,866,204 +24,413 0.70% 790,041,374
2022-06-23 2022-06-21 24.646 32,841,791 -61,255 0.70% 809,431,357
2022-06-22 2022-06-20 24.241 32,903,046 -2,663 0.70% 797,598,348
2022-06-21 2022-06-17 24.173 32,905,709 -31,072 0.70% 795,438,934
2022-06-20 2022-06-16 23.835 32,936,781 +197,083 0.70% 785,059,710
2022-06-17 2022-06-15 24.376 32,739,698 +2,630,436 0.69% 798,064,145
2022-06-16 2022-06-14 24.061 30,109,262 +91,883 0.64% 724,448,025
2022-06-15 2022-06-13 24.038 30,017,379 +196,194 0.63% 721,561,010
2022-06-14 2022-06-10 24.917 29,821,185 -141,153 0.63% 743,046,330
2022-06-13 2022-06-09 24.962 29,962,338 -140,170 0.63% 747,913,425
2022-06-10 2022-06-08 25.074 30,102,508 -1,099,043 0.63% 754,803,168
2022-06-09 2022-06-07 24.556 31,201,551 -108,750 0.64% 766,193,654
2022-06-08 2022-06-06 24.669 31,310,301 -106,531 0.65% 772,391,048
2022-06-07 2022-06-02 24.038 31,416,832 +39,949 0.65% 755,201,213
2022-06-06 2022-06-01 24.241 31,376,883 -52,822 0.64% 760,602,834
2022-06-02 2022-05-31 24.354 31,429,705 -1,478,691 0.64% 765,423,635
2022-06-01 2022-05-30 24.016 32,908,396 -426,568 0.67% 790,314,207
2022-05-31 2022-05-27 23.565 33,334,964 -507,797 0.68% 785,538,626
2022-05-30 2022-05-26 22.867 33,842,761 +930,814 0.69% 773,869,444
2022-05-27 2022-05-25 22.957 32,911,947 -4,439 0.68% 755,550,728
2022-05-26 2022-05-24 22.889 32,916,386 +521,557 0.68% 753,427,944
2022-05-25 2022-05-23 23.227 32,394,829 +10,653 0.67% 752,437,145
2022-05-24 2022-05-20 23.497 32,384,176 -149,143 0.67% 760,944,582
2022-05-23 2022-05-19 22.844 32,533,319 +140,710 0.67% 743,194,002
2022-05-20 2022-05-18 23.362 32,392,609 -34,623 0.67% 756,764,158
2022-05-19 2022-05-17 23.340 32,427,232 -281,149 0.68% 756,842,486
2022-05-18 2022-05-16 22.596 32,708,381 +12,429 0.68% 739,087,489
2022-05-17 2022-05-13 22.529 32,695,952 -67,026 0.69% 736,596,849
2022-05-16 2022-05-12 21.932 32,762,978 +176,503 0.69% 718,547,025
2022-05-13 2022-05-11 22.484 32,586,475 -11,985 0.69% 732,662,215
2022-05-12 2022-05-10 22.213 32,598,460 +433,226 0.70% 724,118,876
2022-05-11 2022-05-06 22.686 32,165,234 +311,158 0.69% 729,712,953
2022-05-10 2022-05-05 23.520 31,854,076 +6,215 0.68% 749,206,230
2022-05-06 2022-05-04 23.633 31,847,861 -177,996 0.68% 752,647,506
2022-05-05 2022-05-03 23.903 32,025,857 -49,270 0.69% 765,512,019
2022-05-04 2022-04-29 23.903 32,075,127 -171,337 0.70% 766,689,716
2022-05-03 2022-04-28 22.957 32,246,464 +66,138 0.69% 740,273,414
2022-04-29 2022-04-27 22.777 32,180,326 +314,710 0.70% 732,966,823
2022-04-28 2022-04-26 22.777 31,865,616 +211,462 0.70% 725,798,717
2022-04-27 2022-04-25 22.799 31,654,154 +629,130 0.69% 721,698,247
2022-04-26 2022-04-22 23.569 31,025,024 +417,357 0.68% 731,213,586
2022-04-25 2022-04-21 23.614 30,607,667 +339,545 0.68% 722,761,705
2022-04-22 2022-04-20 23.885 30,268,122 +45,538 0.67% 722,959,221
2022-04-21 2022-04-19 23.998 30,222,584 +339,802 0.68% 725,289,490
2022-04-20 2022-04-14 24.564 29,882,782 -110,971 0.67% 734,032,449
2022-04-19 2022-04-13 24.405 29,993,753 -9,196 0.67% 732,009,408
2022-04-14 2022-04-12 24.338 30,002,949 -4,510 0.67% 730,197,972
2022-04-13 2022-04-11 24.224 30,007,459 +466,145 0.67% 726,914,111
2022-04-12 2022-04-08 24.993 29,541,314 +2,653 0.66% 738,340,165
2022-04-11 2022-04-07 24.903 29,538,661 +66,317 0.66% 735,601,372
2022-04-08 2022-04-06 25.174 29,472,344 +171,983 0.66% 741,949,334
2022-04-07 2022-04-04 25.672 29,300,361 -298,870 0.65% 752,199,845
2022-04-06 2022-04-01 25.174 29,599,231 +12,821 0.66% 745,143,641
2022-04-04 2022-03-31 25.197 29,586,410 -16,358 0.67% 745,490,081
2022-04-01 2022-03-30 25.333 29,602,768 -574,750 0.66% 749,919,681
2022-03-31 2022-03-29 25.016 30,177,518 -68,528 0.67% 754,923,686
2022-03-30 2022-03-28 24.745 30,246,046 -113,623 0.68% 748,428,535
2022-03-29 2022-03-25 24.405 30,359,669 +170,656 0.68% 740,939,732
2022-03-28 2022-03-24 25.039 30,189,013 -77,370 0.67% 755,894,077
2022-03-25 2022-03-23 25.242 30,266,383 -999,623 0.68% 763,992,553
2022-03-24 2022-03-22 24.971 31,266,006 -252,006 0.69% 780,739,024
2022-03-23 2022-03-21 24.202 31,518,012 +23,875 0.69% 762,793,531
2022-03-22 2022-03-18 24.496 31,494,137 -134,403 0.69% 771,476,277
2022-03-21 2022-03-17 24.518 31,628,540 -1,555,804 0.69% 775,483,987
2022-03-18 2022-03-16 22.890 33,184,344 +241,837 0.73% 759,588,107
2022-03-17 2022-03-15 21.092 32,942,507 +2,280,662 0.73% 694,816,134
2022-03-16 2022-03-14 22.392 30,661,845 +2,036,384 0.68% 686,590,651
2022-03-15 2022-03-11 23.523 28,625,461 +508,432 0.66% 673,364,530
2022-03-14 2022-03-10 23.863 28,117,029 +1,061,077 0.66% 670,944,034
2022-03-11 2022-03-09 23.501 27,055,952 +496,265 0.65% 635,832,576
2022-03-10 2022-03-08 23.614 26,559,687 +513,296 0.65% 627,173,729
2022-03-09 2022-03-07 23.998 26,046,391 +810,334 0.63% 625,068,116
2022-03-08 2022-03-04 24.948 25,236,057 +855,493 0.62% 629,595,216
2022-03-07 2022-03-03 25.604 24,380,564 +91,076 0.60% 624,244,295
2022-03-04 2022-03-02 25.446 24,289,488 +356,787 0.60% 618,066,621
2022-03-03 2022-03-01 25.876 23,932,701 +123,792 0.59% 619,273,002
2022-03-02 2022-02-28 25.876 23,808,909 +195,857 0.59% 616,069,809
2022-03-01 2022-02-25 25.921 23,613,052 +534,960 0.59% 612,070,077
2022-02-28 2022-02-24 26.079 23,078,092 +859,914 0.58% 601,857,414
2022-02-25 2022-02-23 26.916 22,218,178 +47,306 0.56% 598,025,648
2022-02-24 2022-02-22 26.712 22,170,872 +884,673 0.56% 592,239,104
2022-02-23 2022-02-21 27.527 21,286,199 +142,803 0.54% 585,939,941
2022-02-22 2022-02-18 27.685 21,143,396 +181,710 0.54% 585,356,666
2022-02-21 2022-02-17 28.183 20,961,686 -71,181 0.54% 590,756,706
2022-02-18 2022-02-16 28.070 21,032,867 -4,863 0.54% 590,384,116
2022-02-17 2022-02-15 27.662 21,037,730 +130,056 0.55% 581,955,452
2022-02-16 2022-02-14 27.911 20,907,674 +884 0.54% 583,559,692
2022-02-15 2022-02-11 28.296 20,906,790 -125,560 0.55% 591,573,994
2022-02-14 2022-02-10 28.318 21,032,350 -139,267 0.55% 595,602,533
2022-02-11 2022-02-09 28.228 21,171,617 -240,165 0.56% 597,630,869
2022-02-10 2022-02-08 27.685 21,411,782 +86,213 0.56% 592,786,955
2022-02-09 2022-02-07 27.911 21,325,569 -19,895 0.56% 595,223,672
2022-02-08 2022-02-04 27.934 21,345,464 -533,634 0.56% 596,261,769
2022-02-07 2022-01-31 27.120 21,879,098 +81,792 0.57% 593,352,810
2022-02-04 2022-01-27 27.052 21,797,306 +712,248 0.57% 589,655,573
2022-01-28 2022-01-26 27.595 21,085,058 +3,094 0.55% 581,833,922
2022-01-27 2022-01-25 27.595 21,081,964 +176,847 0.55% 581,748,544
2022-01-26 2022-01-24 28.047 20,905,117 -6,190 0.55% 586,325,381
2022-01-25 2022-01-21 28.341 20,911,307 -39,348 0.54% 592,647,772
2022-01-24 2022-01-20 28.364 20,950,655 -558,392 0.54% 594,236,808
2022-01-21 2022-01-19 27.391 21,509,047 +12,379 0.56% 589,155,205
2022-01-20 2022-01-18 27.436 21,496,668 +26,527 0.56% 589,788,577
2022-01-19 2022-01-17 27.527 21,470,141 +36,446 0.56% 591,003,267
2022-01-18 2022-01-14 27.685 21,433,695 -626,477 0.56% 593,393,618
2022-01-17 2022-01-13 27.776 22,060,172 -236,974 0.58% 612,733,561
2022-01-14 2022-01-12 27.708 22,297,146 -1,124,741 0.58% 617,802,659
2022-01-13 2022-01-11 26.984 23,421,887 -41,955 0.62% 632,014,049
2022-01-12 2022-01-10 26.961 23,463,842 +27,853 0.62% 632,615,441
2022-01-11 2022-01-07 26.735 23,435,989 -123,792 0.61% 626,563,612
2022-01-10 2022-01-06 26.260 23,559,781 -709,153 0.61% 618,682,563
2022-01-07 2022-01-05 26.057 24,268,934 +215,752 0.64% 632,364,654
2022-01-06 2022-01-04 26.509 24,053,182 +10,169 0.63% 637,623,854
2022-01-05 2022-01-03 26.464 24,043,013 +7,073 0.63% 636,266,650
2022-01-04 2021-12-31 26.599 24,035,940 -109,644 0.64% 639,341,418
2022-01-03 2021-12-29 26.237 24,145,584 +30,506 0.64% 633,519,680
2021-12-30 2021-12-28 26.486 24,115,078 +7,958 0.64% 638,719,203
2021-12-29 2021-12-24 26.441 24,107,120 -19,413 0.64% 637,417,889
2021-12-28 2021-12-22 26.237 24,126,533 -8,842 0.64% 633,019,829
2021-12-23 2021-12-21 26.124 24,135,375 -49,517 0.64% 630,522,287
2021-12-22 2021-12-20 25.898 24,184,892 +560,160 0.64% 626,345,622
2021-12-21 2021-12-17 26.396 23,624,732 +170,215 0.63% 623,594,324
2021-12-20 2021-12-16 26.758 23,454,517 +267,480 0.64% 627,589,466
2021-12-17 2021-12-15 26.667 23,187,037 +138,839 0.63% 618,334,484
2021-12-16 2021-12-14 26.871 23,048,198 +79,581 0.63% 619,323,877
2021-12-15 2021-12-13 27.301 22,968,617 -15,474 0.63% 627,056,282
2021-12-14 2021-12-10 27.278 22,984,091 +33,118 0.63% 626,958,865
2021-12-13 2021-12-09 27.572 22,950,973 -29,579 0.63% 632,803,999
2021-12-10 2021-12-08 27.323 22,980,552 +95,497 0.63% 627,901,901
2021-12-09 2021-12-07 27.301 22,885,055 -101,244 0.63% 624,774,992
2021-12-08 2021-12-06 26.577 22,986,299 +235,647 0.63% 610,901,688
2021-12-07 2021-12-03 27.052 22,750,652 +545,570 0.63% 615,445,264
2021-12-06 2021-12-02 27.097 22,205,082 -78,696 0.62% 601,691,126
2021-12-03 2021-12-01 26.961 22,283,778 +22,990 0.62% 600,799,394
2021-12-02 2021-11-30 26.712 22,260,788 +394,809 0.63% 594,640,984
2021-12-01 2021-11-29 27.301 21,865,979 +884 0.62% 596,953,639
2021-11-30 2021-11-26 27.436 21,865,095 +814,819 0.62% 599,896,843
2021-11-29 2021-11-25 28.183 21,050,276 +36,695 0.60% 593,253,411
2021-11-26 2021-11-24 28.115 21,013,581 +227,690 0.61% 590,793,358
2021-11-25 2021-11-23 28.070 20,785,891 +241,837 0.60% 583,451,599
2021-11-24 2021-11-22 28.386 20,544,054 +33,601 0.60% 583,168,800
2021-11-23 2021-11-19 28.477 20,510,453 +267,921 0.59% 584,070,659
2021-11-22 2021-11-18 28.726 20,242,532 +28,296 0.59% 581,477,564
2021-11-19 2021-11-17 29.155 20,214,236 -38,464 0.59% 589,351,857
2021-11-18 2021-11-16 29.178 20,252,700 -159,226 0.59% 590,931,372
2021-11-17 2021-11-15 28.906 20,411,926 +81,791 0.59% 590,037,000
2021-11-16 2021-11-12 28.839 20,330,135 +25,643 0.60% 586,293,196
2021-11-15 2021-11-11 28.771 20,304,492 +372,261 0.59% 584,175,914
2021-11-12 2021-11-10 28.454 19,932,231 +173,309 0.59% 567,153,948
2021-11-11 2021-11-09 28.228 19,758,922 -7,384 0.58% 557,753,417
2021-11-10 2021-11-08 28.228 19,766,306 +92,402 0.58% 557,961,852
2021-11-09 2021-11-05 28.364 19,673,904 +148,993 0.57% 558,023,504
2021-11-08 2021-11-04 28.703 19,524,911 -884 0.58% 560,421,892
2021-11-05 2021-11-03 28.454 19,525,795 +118,487 0.57% 555,589,173
2021-11-04 2021-11-02 28.612 19,407,308 +434,157 0.57% 555,290,484
2021-11-03 2021-11-01 28.612 18,973,151 -21,222 0.55% 542,868,192
2021-11-02 2021-10-29 28.861 18,994,373 +76,486 0.56% 548,201,278
2021-11-01 2021-10-28 30.231 18,917,887 +81,349 0.55% 571,910,806
2021-10-29 2021-10-27 30.347 18,836,538 +463,006 0.55% 571,626,666
2021-10-28 2021-10-26 30.809 18,373,532 -62,351 0.54% 566,062,660
2021-10-27 2021-10-25 30.924 18,435,883 +93,094 0.55% 570,112,481
2021-10-26 2021-10-22 30.901 18,342,789 +165,405 0.54% 566,810,011
2021-10-25 2021-10-21 30.739 18,177,384 -789,785 0.54% 558,760,202
2021-10-22 2021-10-20 30.970 18,967,169 +533,018 0.55% 587,418,095
2021-10-21 2021-10-19 30.531 18,434,151 -944,365 0.54% 562,821,429
2021-10-20 2021-10-18 30.139 19,378,516 +777,074 0.57% 584,046,003
2021-10-19 2021-10-15 30.000 18,601,442 -116,043 0.55% 558,048,303
2021-10-18 2021-10-12 29.561 18,717,485 +68,414 0.55% 553,316,335
2021-10-15 2021-10-11 29.954 18,649,071 -248,902 0.55% 558,615,789
2021-10-12 2021-10-08 29.423 18,897,973 -2,165 0.56% 556,033,145
2021-10-11 2021-10-07 29.284 18,900,138 +83,135 0.56% 553,477,865
2021-10-08 2021-10-06 28.430 18,817,003 +88,764 0.56% 534,963,973
2021-10-07 2021-10-05 28.591 18,728,239 +413,945 0.55% 535,468,116
2021-10-05 2021-09-30 29.123 18,314,294 -53,259 0.54% 533,361,050
2021-10-04 2021-09-29 29.238 18,367,553 -11,691 0.54% 537,033,077
2021-09-30 2021-09-28 29.007 18,379,244 -81,403 0.54% 533,130,233
2021-09-29 2021-09-27 28.661 18,460,647 +7,794 0.55% 529,096,304
2021-09-28 2021-09-24 28.707 18,452,853 +69,279 0.55% 529,725,256
2021-09-27 2021-09-23 29.076 18,383,574 -252,003 0.55% 534,529,534
2021-09-24 2021-09-21 28.707 18,635,577 -86,167 0.56% 534,970,706
2021-09-23 2021-09-20 28.591 18,721,744 +670,711 0.56% 535,282,414
2021-09-21 2021-09-17 29.538 18,051,033 +22,949 0.54% 533,198,149
2021-09-20 2021-09-16 29.284 18,028,084 +1,093,748 0.56% 527,940,349
2021-09-17 2021-09-15 29.769 16,934,336 +324,097 0.53% 504,123,704
2021-09-16 2021-09-14 30.208 16,610,239 +199,611 0.52% 501,764,179
2021-09-15 2021-09-13 30.555 16,410,628 +130,332 0.51% 501,419,332
2021-09-14 2021-09-10 30.993 16,280,296 -67,980 0.51% 504,580,940
2021-09-13 2021-09-09 30.416 16,348,276 +63,357 0.51% 497,248,824
2021-09-10 2021-09-08 31.063 16,284,919 -117,342 0.51% 505,852,517
2021-09-09 2021-09-07 31.155 16,402,261 -599,266 0.52% 511,012,703
2021-09-08 2021-09-06 30.901 17,001,527 -52,393 0.53% 525,363,711
2021-09-07 2021-09-03 30.647 17,053,920 +37,238 0.53% 522,650,262
2021-09-06 2021-09-02 30.832 17,016,682 +37,671 0.53% 524,653,020
2021-09-03 2021-09-01 30.716 16,979,011 -201,344 0.53% 521,530,917
2021-09-02 2021-08-31 30.508 17,180,355 -90,063 0.54% 524,144,436
2021-09-01 2021-08-30 30.139 17,270,418 +8,660 0.54% 520,510,373
2021-08-31 2021-08-27 29.977 17,261,758 -9,526 0.54% 517,458,761
2021-08-30 2021-08-26 30.000 17,271,284 +252,870 0.54% 518,143,203
2021-08-27 2021-08-25 30.324 17,018,414 -127,734 0.53% 516,059,573
2021-08-26 2021-08-24 30.301 17,146,148 -99,261 0.53% 519,536,939
2021-08-25 2021-08-23 29.654 17,245,409 +245,942 0.53% 511,392,731
2021-08-23 2021-08-19 29.839 16,999,467 +426,068 0.53% 507,240,412
2021-08-20 2021-08-18 30.462 16,573,399 -4,763 0.53% 504,861,682
2021-08-19 2021-08-17 30.324 16,578,162 +138,626 0.53% 502,709,548
2021-08-18 2021-08-16 30.855 16,439,536 +30,743 0.52% 507,238,304
2021-08-17 2021-08-13 31.063 16,408,793 +22,083 0.53% 509,700,370
2021-08-16 2021-08-12 31.155 16,386,710 +12,990 0.53% 510,528,212
2021-08-13 2021-08-11 31.340 16,373,720 -53,692 0.53% 513,148,703
2021-08-12 2021-08-10 31.270 16,427,412 -66,559 0.52% 513,693,230
2021-08-11 2021-08-09 30.901 16,493,971 -32,475 0.53% 509,679,738
2021-08-10 2021-08-06 30.832 16,526,446 -67,547 0.52% 509,538,217
2021-08-09 2021-08-05 30.855 16,593,993 +20,784 0.53% 512,004,042
2021-08-06 2021-08-04 31.109 16,573,209 -215,632 0.53% 515,573,078
2021-08-05 2021-08-03 30.809 16,788,841 -58,888 0.53% 517,240,561
2021-08-04 2021-08-02 30.855 16,847,729 -32,042 0.54% 519,833,011
2021-08-03 2021-07-30 30.624 16,879,771 -28,144 0.54% 516,923,294
2021-08-02 2021-07-29 30.993 16,907,915 -112,579 0.54% 524,032,956
2021-07-30 2021-07-28 30.070 17,020,494 +23,815 0.55% 511,798,694
2021-07-29 2021-07-27 29.631 16,996,679 +1,015,808 0.55% 503,624,393
2021-07-28 2021-07-26 30.832 15,980,871 +756,445 0.51% 492,717,219
2021-07-27 2021-07-23 32.171 15,224,426 +117,774 0.50% 489,787,923
2021-07-26 2021-07-22 32.610 15,106,652 -85,733 0.52% 492,627,838
2021-07-23 2021-07-21 32.056 15,192,385 +256,334 0.52% 487,002,793
2021-07-22 2021-07-20 32.056 14,936,051 +71,979 0.51% 478,785,823
2021-07-21 2021-07-19 32.333 14,864,072 +89,197 0.51% 480,597,895
2021-07-20 2021-07-16 33.026 14,774,875 -7,361 0.51% 487,950,628
2021-07-19 2021-07-15 32.910 14,782,236 -54,434 0.51% 486,486,759
2021-07-16 2021-07-14 32.679 14,836,670 -167,898 0.51% 484,851,681
2021-07-15 2021-07-13 32.887 15,004,568 +3,305,925 0.52% 493,457,227
2021-07-14 2021-07-12 32.448 11,698,643 +16,783 0.41% 379,601,431
2021-07-13 2021-07-09 32.264 11,681,860 +118,959 0.41% 376,898,520
2021-07-12 2021-07-08 32.033 11,562,901 +817,930 0.41% 370,390,038
2021-07-09 2021-07-07 32.956 10,744,971 +97,857 0.38% 354,115,755
2021-07-08 2021-07-06 32.980 10,647,114 +78,372 0.38% 351,136,633
2021-07-07 2021-07-05 33.072 10,568,742 +655,989 0.38% 349,528,298
2021-07-06 2021-07-02 33.187 9,912,753 +216,931 0.36% 328,978,171
2021-07-05 2021-06-30 33.765 9,695,822 +3,897 0.35% 327,376,902
2021-07-02 2021-06-29 33.973 9,691,925 -18,207 0.35% 329,259,827
2021-06-30 2021-06-28 34.227 9,710,132 -38,104 0.34% 332,345,166
2021-06-29 2021-06-25 34.204 9,748,236 -416,975 0.34% 333,424,203
2021-06-28 2021-06-24 33.811 10,165,211 -25,980 0.35% 343,695,229
2021-06-25 2021-06-23 33.742 10,191,191 -27,279 0.36% 343,867,543
2021-06-24 2021-06-22 33.095 10,218,470 +40,433 0.36% 338,180,135
2021-06-23 2021-06-21 33.326 10,178,037 +144,188 0.36% 339,192,612
2021-06-22 2021-06-18 33.672 10,033,849 -19,139 0.35% 337,863,373
2021-06-21 2021-06-17 33.349 10,052,988 +39,056 0.35% 335,257,410
2021-06-18 2021-06-16 33.257 10,013,932 +44,395 0.35% 333,029,848
2021-06-17 2021-06-15 33.488 9,969,537 -12,124 0.35% 333,855,873
2021-06-16 2021-06-11 33.719 9,981,661 -10,668 0.35% 336,567,131
2021-06-15 2021-06-10 33.580 9,992,329 -433 0.34% 335,542,209
2021-06-11 2021-06-09 33.603 9,992,762 +13,838 0.34% 335,787,531
2021-06-10 2021-06-08 33.626 9,978,924 +9,093 0.34% 335,552,994
2021-06-09 2021-06-07 33.649 9,969,831 +28,578 0.34% 335,477,484
2021-06-08 2021-06-04 33.765 9,941,253 +17,320 0.34% 335,663,816
2021-06-07 2021-06-03 33.788 9,923,933 +18,618 0.34% 335,308,203
2021-06-04 2021-06-02 34.157 9,905,315 +19,485 0.34% 338,339,337
2021-06-03 2021-06-01 34.388 9,885,830 -216,931 0.33% 339,956,903
2021-06-02 2021-05-31 33.949 10,102,761 +8,660 0.34% 342,983,669
2021-06-01 2021-05-28 33.973 10,094,101 -146,786 0.34% 342,922,789
2021-05-31 2021-05-27 33.926 10,240,887 -22,515 0.35% 347,436,466
2021-05-28 2021-05-26 33.926 10,263,402 -129,899 0.35% 348,200,319
2021-05-27 2021-05-25 33.695 10,393,301 -151,549 0.36% 350,207,002
2021-05-26 2021-05-24 33.095 10,544,850 +4,330 0.36% 348,981,677
2021-05-25 2021-05-21 33.072 10,540,520 -637 0.37% 348,594,943
2021-05-24 2021-05-20 33.049 10,541,157 -81,836 0.37% 348,372,563
2021-05-21 2021-05-18 33.234 10,622,993 -71,192 0.37% 353,039,840
2021-05-20 2021-05-17 32.772 10,694,185 -205,850 0.37% 350,466,181
2021-05-18 2021-05-14 32.564 10,900,035 -5,629 0.38% 354,946,611
2021-05-17 2021-05-13 32.310 10,905,664 +154,580 0.38% 352,359,395
2021-05-14 2021-05-12 32.795 10,751,084 -30,310 0.38% 352,579,151
2021-05-13 2021-05-11 32.471 10,781,394 +767,591 0.37% 350,087,228
2021-05-12 2021-05-10 33.187 10,013,803 +11,864 0.34% 332,331,754
2021-05-11 2021-05-07 33.280 10,001,939 -34,149 0.34% 332,861,994
2021-05-10 2021-05-06 33.234 10,036,088 -6,928 0.34% 333,534,899
2021-05-07 2021-05-05 33.072 10,043,016 +14,722 0.35% 332,141,545
2021-05-06 2021-05-04 33.234 10,028,294 -174,498 0.35% 333,275,877
2021-05-05 2021-05-03 32.887 10,202,792 +84,002 0.36% 335,540,580
2021-05-04 2021-04-30 33.257 10,118,790 +75,774 0.35% 336,517,074
2021-05-03 2021-04-29 34.019 10,043,016 -13,856 0.35% 341,651,184
2021-04-30 2021-04-28 34.183 10,056,872 -2,165 0.35% 343,775,381
2021-04-29 2021-04-27 33.973 10,059,037 +102,014 0.35% 341,739,882
2021-04-28 2021-04-26 34.043 9,957,023 -11,587 0.35% 338,970,155
2021-04-27 2021-04-23 34.206 9,968,610 -187,972 0.35% 340,990,592
2021-04-26 2021-04-22 33.787 10,156,582 +5,150 0.36% 343,160,520
2021-04-23 2021-04-21 33.671 10,151,432 +124,886 0.36% 341,803,805
2021-04-22 2021-04-20 34.206 10,026,546 +2,471 0.36% 342,972,376
2021-04-21 2021-04-19 34.230 10,024,075 -62,125 0.36% 343,121,427
2021-04-20 2021-04-16 34.067 10,086,200 -46,778 0.36% 343,602,792
2021-04-19 2021-04-15 33.810 10,132,978 +25,201 0.36% 342,599,124
2021-04-16 2021-04-14 34.020 10,107,777 -41,110 0.36% 343,866,797
2021-04-15 2021-04-13 33.694 10,148,887 -13,733 0.36% 341,954,596
2021-04-14 2021-04-12 33.368 10,162,620 +42,058 0.36% 339,102,070
2021-04-13 2021-04-09 33.787 10,120,562 +99,408 0.36% 341,943,512
2021-04-12 2021-04-08 34.113 10,021,154 -18,883 0.36% 341,853,908
2021-04-09 2021-04-07 33.671 10,040,037 +7,296 0.36% 338,053,079
2021-04-08 2021-04-01 33.973 10,032,741 -58,366 0.36% 340,846,517
2021-04-07 2021-03-31 33.391 10,091,107 -11,158 0.36% 336,950,991
2021-04-01 2021-03-30 33.577 10,102,265 -52,357 0.36% 339,206,740
2021-03-31 2021-03-29 33.344 10,154,622 -48,495 0.36% 338,598,579
2021-03-30 2021-03-26 33.274 10,203,117 +25,287 0.36% 339,502,370
2021-03-29 2021-03-25 32.808 10,177,830 +26,566 0.36% 333,917,810
2021-03-26 2021-03-24 32.762 10,151,264 +265,650 0.36% 332,573,146
2021-03-25 2021-03-23 33.554 9,885,614 +137,760 0.35% 331,701,837
2021-03-24 2021-03-22 33.904 9,747,854 +429 0.35% 330,486,516
2021-03-23 2021-03-19 33.997 9,747,425 +85,733 0.35% 331,380,486
2021-03-22 2021-03-18 34.556 9,661,692 -57,507 0.34% 333,868,984
2021-03-18 2021-03-16 34.090 9,719,199 -13,000 0.34% 331,326,777
2021-03-17 2021-03-15 33.927 9,732,199 -10,300 0.34% 330,182,530
2021-03-16 2021-03-12 33.787 9,742,499 +38,195 0.34% 329,169,894
2021-03-15 2021-03-11 34.463 9,704,304 -62,228 0.34% 334,436,987
2021-03-12 2021-03-10 33.950 9,766,532 -40,341 0.34% 331,574,913
2021-03-11 2021-03-09 33.740 9,806,873 -4,615 0.35% 330,887,872
2021-03-10 2021-03-08 33.484 9,811,488 +151,064 0.34% 328,528,750
2021-03-09 2021-03-05 34.067 9,660,424 -30,041 0.34% 329,098,041
2021-03-08 2021-03-04 34.276 9,690,465 +251,487 0.34% 332,153,647
2021-03-05 2021-03-03 34.952 9,438,978 -25,079 0.34% 329,911,891
2021-03-03 2021-03-01 34.463 9,464,057 -314,145 0.34% 326,157,416
2021-03-02 2021-02-26 34.043 9,778,202 +42,487 0.34% 332,882,494
2021-03-01 2021-02-25 35.325 9,735,715 +61,370 0.34% 343,913,156
2021-02-26 2021-02-24 34.812 9,674,345 -36,479 0.34% 336,785,903
2021-02-24 2021-02-22 35.558 9,710,824 -45,490 0.34% 345,296,640
2021-02-22 2021-02-18 35.861 9,756,314 +23,174 0.34% 349,869,533
2021-02-19 2021-02-17 36.397 9,733,140 -81,986 0.34% 354,254,794
2021-02-18 2021-02-16 36.001 9,815,126 -27,896 0.34% 353,350,816
2021-02-17 2021-02-11 35.325 9,843,022 -365,147 0.34% 347,703,765
2021-02-16 2021-02-09 34.463 10,208,169 +5,995 0.36% 351,801,560
2021-02-10 2021-02-08 34.370 10,202,174 -8,583 0.36% 350,644,057
2021-02-09 2021-02-05 34.346 10,210,757 +76,819 0.35% 350,701,126
2021-02-08 2021-02-04 34.067 10,133,938 +56,454 0.36% 345,229,064
2021-02-05 2021-02-03 34.323 10,077,484 +31,758 0.35% 345,888,880
2021-02-04 2021-02-02 34.276 10,045,726 -61,370 0.35% 344,330,693
2021-02-03 2021-02-01 33.857 10,107,096 -14,102 0.35% 342,195,064
2021-02-02 2021-01-29 33.158 10,121,198 -55,790 0.35% 335,597,376
2021-02-01 2021-01-28 33.437 10,176,988 +58,365 0.35% 340,292,909
2021-01-29 2021-01-27 34.323 10,118,623 +27,037 0.34% 347,300,891
2021-01-28 2021-01-26 34.439 10,091,586 +23,604 0.34% 347,548,642
2021-01-27 2021-01-25 35.278 10,067,982 -119,739 0.34% 355,181,258
2021-01-26 2021-01-22 34.509 10,187,721 -27,037 0.34% 351,571,642
2021-01-25 2021-01-21 35.022 10,214,758 -37,299 0.34% 357,741,067
2021-01-22 2021-01-20 35.045 10,252,057 -159,218 0.34% 359,286,239
2021-01-21 2021-01-19 34.719 10,411,275 -222,733 0.35% 361,469,720
2021-01-20 2021-01-18 33.787 10,634,008 -37,337 0.36% 359,291,316
2021-01-19 2021-01-15 33.531 10,671,345 -37,839 0.36% 357,817,593
2021-01-18 2021-01-14 33.368 10,709,184 -37,422 0.35% 357,339,590
2021-01-15 2021-01-13 33.088 10,746,606 -44,828 0.35% 355,583,342
2021-01-14 2021-01-12 33.088 10,791,434 -82,828 0.35% 357,066,609
2021-01-13 2021-01-11 32.762 10,874,262 -33,113 0.35% 356,259,824
2021-01-12 2021-01-08 32.645 10,907,375 -35,369 0.35% 356,073,879
2021-01-11 2021-01-07 32.272 10,942,744 +5,579 0.35% 353,148,811
2021-01-08 2021-01-06 32.436 10,937,165 +41,199 0.34% 354,752,721
2021-01-07 2021-01-05 32.319 10,895,966 -15,021 0.33% 352,146,954
2021-01-06 2021-01-04 32.203 10,910,987 +23,505 0.33% 351,361,213
2021-01-05 2020-12-31 31.923 10,887,482 -224,021 0.32% 347,559,972
2021-01-04 2020-12-29 31.154 11,111,503 -39,482 0.34% 346,167,228
2020-12-30 2020-12-28 30.851 11,150,985 +2,575 0.34% 344,019,415
2020-12-29 2020-12-24 30.991 11,148,410 -127,031 0.34% 345,498,614
2020-12-28 2020-12-22 30.641 11,275,441 +132,610 0.35% 345,494,410
2020-12-23 2020-12-21 30.828 11,142,831 +12,016 0.35% 343,508,212
2020-12-22 2020-12-18 30.991 11,130,815 +9,013 0.35% 344,953,330
2020-12-21 2020-12-17 31.294 11,121,802 -55,791 0.35% 348,043,003
2020-12-18 2020-12-16 31.084 11,177,593 -9,871 0.35% 347,444,833
2020-12-17 2020-12-15 30.758 11,187,464 +97,229 0.35% 344,102,096
2020-12-16 2020-12-14 30.968 11,090,235 +45,062 0.35% 343,437,303
2020-12-15 2020-12-11 31.107 11,045,173 -7,296 0.34% 343,586,051
2020-12-14 2020-12-10 30.991 11,052,469 -21,887 0.34% 342,525,321
2020-12-11 2020-12-09 31.084 11,074,356 -6,220 0.35% 344,235,809
2020-12-10 2020-12-08 30.828 11,080,576 +7,725 0.35% 341,589,031
2020-12-09 2020-12-07 31.014 11,072,851 +34,762 0.35% 343,414,989
2020-12-08 2020-12-04 31.434 11,038,089 -49,845 0.34% 346,966,525
2020-12-07 2020-12-03 31.340 11,087,934 -38,195 0.34% 347,499,875
2020-12-04 2020-12-02 31.084 11,126,129 +6,437 0.35% 345,845,123
2020-12-03 2020-12-01 31.131 11,119,692 +13,733 0.34% 346,163,244
2020-12-02 2020-11-30 30.944 11,105,959 +16,308 0.34% 343,665,453
2020-12-01 2020-11-27 31.550 11,089,651 -78,536 0.34% 349,879,324
2020-11-30 2020-11-26 31.387 11,168,187 -22,745 0.34% 350,535,501
2020-11-27 2020-11-25 31.201 11,190,932 -189,259 0.35% 349,163,284
2020-11-26 2020-11-24 31.154 11,380,191 +5,150 0.36% 354,537,921
2020-11-25 2020-11-23 31.037 11,375,041 -130,894 0.36% 353,052,208
2020-11-24 2020-11-20 30.968 11,505,935 -32,616 0.36% 356,310,510
2020-11-23 2020-11-19 30.898 11,538,551 +7,038 0.36% 356,513,955
2020-11-20 2020-11-18 31.084 11,531,513 -69,923 0.35% 358,446,099
2020-11-19 2020-11-17 30.968 11,601,436 -7,680 0.36% 359,267,941
2020-11-18 2020-11-16 30.921 11,609,116 -13,304 0.36% 358,964,755
2020-11-17 2020-11-13 30.641 11,622,420 -53,645 0.36% 356,126,305
2020-11-16 2020-11-12 30.688 11,676,065 -16,308 0.36% 358,314,196
2020-11-13 2020-11-11 30.758 11,692,373 -82,398 0.36% 359,632,000
2020-11-12 2020-11-10 30.758 11,774,771 -436,369 0.37% 362,166,384
2020-11-11 2020-11-09 30.478 12,211,140 -92,269 0.39% 372,173,709
2020-11-10 2020-11-06 30.152 12,303,409 -60,083 0.39% 370,972,292
2020-11-09 2020-11-05 29.942 12,363,492 -437,666 0.39% 370,191,136
2020-11-06 2020-11-04 29.127 12,801,158 +20,600 0.40% 372,855,889
2020-11-05 2020-11-03 29.267 12,780,558 -205,138 0.40% 374,042,706
2020-11-04 2020-11-02 28.661 12,985,696 -45,920 0.41% 372,179,184
2020-11-03 2020-10-30 28.241 13,031,616 +235,179 0.41% 368,029,498
2020-11-02 2020-10-29 30.359 12,796,437 +94,415 0.41% 388,486,178
2020-10-30 2020-10-28 30.455 12,702,022 +346,615 0.40% 386,835,348
2020-10-29 2020-10-27 30.526 12,355,407 -5,996 0.40% 377,166,071
2020-10-28 2020-10-23 30.742 12,361,403 -41,800 0.40% 380,010,660
2020-10-27 2020-10-22 30.574 12,403,203 -4,537 0.40% 379,218,567
2020-10-23 2020-10-21 30.550 12,407,740 -88,865 0.40% 379,060,446
2020-10-22 2020-10-20 30.311 12,496,605 -5,016 0.39% 378,785,673
2020-10-21 2020-10-19 30.287 12,501,621 -62,282 0.39% 378,638,631
2020-10-20 2020-10-16 30.144 12,563,903 -15,465 0.40% 378,721,540
2020-10-19 2020-10-15 29.785 12,579,368 +104,014 0.40% 374,673,572
2020-10-16 2020-10-14 30.407 12,475,354 -45,788 0.39% 379,335,350
2020-10-15 2020-10-12 30.479 12,521,142 -237,423 0.39% 381,626,264
2020-10-14 2020-10-09 29.880 12,758,565 +21,027 0.40% 381,231,832
2020-10-12 2020-10-08 29.833 12,737,538 +13,376 0.40% 379,994,082
2020-10-09 2020-10-07 29.976 12,724,162 -46,816 0.40% 381,421,481
2020-10-08 2020-10-06 29.641 12,770,978 -13,794 0.40% 378,547,472
2020-10-07 2020-10-05 29.330 12,784,772 -65,208 0.40% 374,980,207
2020-10-06 2020-09-30 29.043 12,849,980 -62,282 0.41% 373,203,773
2020-10-05 2020-09-29 28.804 12,912,262 +27,588 0.41% 371,923,572
2020-09-30 2020-09-28 29.043 12,884,674 +27,170 0.42% 374,211,396
2020-09-29 2020-09-25 28.780 12,857,504 +40,964 0.42% 370,038,731
2020-09-28 2020-09-24 28.852 12,816,540 +171,092 0.41% 369,779,637
2020-09-25 2020-09-23 29.330 12,645,448 +75,240 0.40% 370,893,803
2020-09-24 2020-09-22 29.306 12,570,208 +91,959 0.40% 368,386,274
2020-09-23 2020-09-21 29.569 12,478,249 +320,187 0.40% 368,975,054
2020-09-22 2020-09-18 30.191 12,158,062 +12,122 0.39% 367,069,750
2020-09-21 2020-09-17 30.048 12,145,940 +163,020 0.39% 364,960,328
2020-09-18 2020-09-16 30.479 11,982,920 -2,926 0.39% 365,222,038
2020-09-17 2020-09-15 30.526 11,985,846 -28,660 0.39% 365,884,705
2020-09-16 2020-09-14 30.383 12,014,506 -28,842 0.39% 365,035,016
2020-09-15 2020-09-11 30.215 12,043,348 +9,614 0.39% 363,894,485
2020-09-14 2020-09-10 30.072 12,033,734 +66,462 0.39% 361,876,659
2020-09-11 2020-09-09 30.191 11,967,272 +93,564 0.39% 361,309,519
2020-09-10 2020-09-08 30.359 11,873,708 +178,486 0.39% 360,473,110
2020-09-09 2020-09-07 30.431 11,695,222 +45,980 0.38% 355,893,838
2020-09-08 2020-09-04 30.526 11,649,242 +178,903 0.38% 355,609,397
2020-09-07 2020-09-03 30.766 11,470,339 +131,586 0.38% 352,892,241
2020-09-04 2020-09-02 30.885 11,338,753 +79,420 0.38% 350,200,228
2020-09-03 2020-09-01 30.957 11,259,333 +63,118 0.38% 348,555,409
2020-09-02 2020-08-31 30.909 11,196,215 +6,688 0.38% 346,065,759
2020-09-01 2020-08-28 31.244 11,189,527 -56,848 0.37% 349,606,737
2020-08-31 2020-08-27 31.053 11,246,375 +33,440 0.38% 349,230,479
2020-08-28 2020-08-26 31.244 11,212,935 -6,688 0.38% 350,338,099
2020-08-27 2020-08-25 31.292 11,219,623 -37,620 0.38% 351,083,885
2020-08-26 2020-08-24 31.316 11,257,243 -156,248 0.38% 352,530,401
2020-08-25 2020-08-21 30.837 11,413,491 -94,133 0.38% 351,962,428
2020-08-24 2020-08-20 30.431 11,507,624 +333,145 0.39% 350,185,099
2020-08-21 2020-08-19 30.957 11,174,479 +10,032 0.38% 345,928,582
2020-08-20 2020-08-18 31.124 11,164,447 -7,058 0.38% 347,487,671
2020-08-19 2020-08-17 31.101 11,171,505 -71,049 0.38% 347,440,086
2020-08-18 2020-08-14 30.885 11,242,554 -22,488 0.38% 347,229,098
2020-08-17 2020-08-13 30.981 11,265,042 +25,414 0.39% 349,001,642
2020-08-14 2020-08-12 30.957 11,239,628 -58,102 0.39% 347,945,401
2020-08-13 2020-08-11 30.574 11,297,730 -247,690 0.39% 345,419,565
2020-08-12 2020-08-10 30.024 11,545,420 -15,466 0.40% 346,639,739
2020-08-11 2020-08-07 30.120 11,560,886 +304,303 0.40% 348,210,398
2020-08-10 2020-08-06 30.622 11,256,583 +44,726 0.39% 344,700,120
2020-08-07 2020-08-05 30.861 11,211,857 -24,244 0.39% 346,012,786
2020-08-06 2020-08-04 30.646 11,236,101 -36,784 0.39% 344,341,725
2020-08-05 2020-08-03 30.048 11,272,885 +123,728 0.39% 338,726,834
2020-08-04 2020-07-31 30.215 11,149,157 +41,382 0.39% 336,876,153
2020-08-03 2020-07-30 30.311 11,107,775 -22,735 0.39% 336,688,727
2020-07-31 2020-07-29 30.526 11,130,510 +15,466 0.39% 339,774,378
2020-07-30 2020-07-28 30.455 11,115,044 -6,688 0.39% 338,504,524
2020-07-29 2020-07-27 30.335 11,121,732 +12,540 0.39% 337,377,850
2020-07-28 2020-07-24 30.335 11,109,192 +155,914 0.39% 336,997,449
2020-07-27 2020-07-23 30.981 10,953,278 +35,574 0.38% 339,342,899
2020-07-24 2020-07-22 30.718 10,917,704 +69,388 0.38% 335,367,695
2020-07-23 2020-07-21 31.435 10,848,316 -128,744 0.37% 341,022,143
2020-07-22 2020-07-20 30.766 10,977,060 +7,942 0.38% 337,716,200
2020-07-21 2020-07-17 30.861 10,969,118 -17,138 0.38% 338,521,538
2020-07-20 2020-07-16 30.694 10,986,256 +207,740 0.38% 337,210,631
2020-07-17 2020-07-15 31.316 10,778,516 +94,867 0.37% 337,538,646
2020-07-16 2020-07-14 31.292 10,683,649 +18,392 0.36% 334,312,213
2020-07-15 2020-07-13 31.675 10,665,257 +56,430 0.36% 337,819,097
2020-07-14 2020-07-10 31.507 10,608,827 -294,221 0.36% 334,255,090
2020-07-13 2020-07-09 32.153 10,903,048 -9,785 0.37% 350,567,846
2020-07-10 2020-07-08 31.986 10,912,833 +2,508 0.37% 349,054,952
2020-07-09 2020-07-07 31.866 10,910,325 +16,720 0.37% 347,669,665
2020-07-08 2020-07-06 32.225 10,893,605 -370,765 0.37% 351,046,063
2020-07-07 2020-07-03 31.005 11,264,370 -94,468 0.39% 349,250,307
2020-07-06 2020-07-02 30.742 11,358,838 -107,007 0.39% 349,190,098
2020-07-03 2020-06-30 29.785 11,465,845 -96,558 0.40% 341,507,547
2020-07-02 2020-06-29 29.617 11,562,403 +157,167 0.40% 342,447,212
2020-06-30 2020-06-26 29.904 11,405,236 +24,244 0.39% 341,066,588
2020-06-29 2020-06-24 30.191 11,380,992 -35,948 0.39% 343,608,865
2020-06-26 2020-06-23 30.335 11,416,940 +73,150 0.39% 346,332,988
2020-06-24 2020-06-22 29.904 11,343,790 +5,016 0.39% 339,229,083
2020-06-23 2020-06-19 29.976 11,338,774 -43,054 0.39% 339,892,872
2020-06-22 2020-06-18 29.761 11,381,828 +280,478 0.39% 338,732,826
2020-06-19 2020-06-17 29.785 11,101,350 -9,196 0.39% 330,651,147
2020-06-18 2020-06-16 29.665 11,110,546 -99,273 0.39% 329,596,032
2020-06-17 2020-06-15 28.947 11,209,819 -341,924 0.39% 324,495,634
2020-06-16 2020-06-12 29.546 11,551,743 +66,880 0.40% 341,302,416
2020-06-15 2020-06-11 29.737 11,484,863 +59,356 0.40% 341,524,477
2020-06-12 2020-06-10 30.455 11,425,507 -18,392 0.39% 347,959,559
2020-06-11 2020-06-09 30.431 11,443,899 -35,754 0.40% 348,245,902
2020-06-10 2020-06-08 30.072 11,479,653 -99,483 0.40% 345,214,418
2020-06-09 2020-06-05 30.072 11,579,136 -152,988 0.40% 348,206,056
2020-06-08 2020-06-04 29.569 11,732,124 -66,880 0.41% 346,912,543
2020-06-05 2020-06-03 29.522 11,799,004 -34,276 0.41% 348,325,601
2020-06-04 2020-06-02 29.019 11,833,280 -298,451 0.40% 343,392,519
2020-06-03 2020-06-01 28.684 12,131,731 -230,735 0.41% 347,990,063
2020-06-02 2020-05-29 27.751 12,362,466 +62,281 0.42% 343,074,143
2020-06-01 2020-05-28 27.931 12,300,185 -16,301 0.42% 343,552,743
2020-05-29 2020-05-27 28.110 12,316,486 -45,144 0.42% 346,217,943
2020-05-28 2020-05-26 28.290 12,361,630 -83,600 0.42% 349,704,948
2020-05-27 2020-05-25 27.691 12,445,230 +104,918 0.42% 344,626,615
2020-05-26 2020-05-22 27.691 12,340,312 +919,597 0.42% 341,721,282
2020-05-25 2020-05-21 29.246 11,420,715 -31,350 0.40% 334,015,829
2020-05-22 2020-05-20 29.486 11,452,065 -21,401 0.40% 337,672,443
2020-05-21 2020-05-19 29.426 11,473,466 -111,522 0.40% 337,617,253
2020-05-20 2020-05-18 28.947 11,584,988 -418 0.40% 335,355,818
2020-05-19 2020-05-15 28.708 11,585,406 +53,514 0.40% 332,596,283
2020-05-18 2020-05-14 28.708 11,531,892 +68,769 0.40% 331,059,992
2020-05-15 2020-05-13 29.127 11,463,123 +21,184 0.40% 333,884,924
2020-05-14 2020-05-12 29.246 11,441,939 +68,970 0.40% 334,636,557
2020-05-13 2020-05-11 29.665 11,372,969 -70,190 0.40% 337,380,850
2020-05-12 2020-05-08 29.187 11,443,159 -38,238 0.40% 333,987,836
2020-05-11 2020-05-07 28.888 11,481,397 +14,412 0.41% 331,670,435
2020-05-08 2020-05-06 29.127 11,466,985 -64,372 0.41% 333,997,412
2020-05-07 2020-05-05 28.708 11,531,357 -5,016 0.41% 331,044,633
2020-05-06 2020-05-04 28.409 11,536,373 +246,936 0.41% 327,738,751
2020-05-05 2020-04-29 29.605 11,289,437 +1,672 0.40% 334,227,653
2020-05-04 2020-04-28 29.605 11,287,765 -44,307 0.40% 334,178,153
2020-04-29 2020-04-27 29.414 11,332,072 -209,000 0.40% 333,325,551
2020-04-28 2020-04-24 28.874 11,541,072 +59,887 0.41% 333,237,930
2020-04-27 2020-04-23 28.994 11,481,185 +126,605 0.41% 332,887,162
2020-04-24 2020-04-22 28.934 11,354,580 +19,991 0.41% 328,534,751
2020-04-23 2020-04-21 28.814 11,334,589 +180,328 0.41% 326,595,514
2020-04-22 2020-04-20 29.534 11,154,261 -17,491 0.40% 329,434,521
2020-04-21 2020-04-17 29.474 11,171,752 -46,094 0.40% 329,280,475
2020-04-20 2020-04-16 29.114 11,217,846 +13,744 0.40% 326,598,671
2020-04-17 2020-04-15 29.174 11,204,102 +61,256 0.40% 326,871,100
2020-04-16 2020-04-14 29.654 11,142,846 +246,546 0.40% 330,435,180
2020-04-15 2020-04-09 29.414 10,896,300 +15,096 0.39% 320,507,600
2020-04-14 2020-04-08 29.054 10,881,204 +26,654 0.39% 316,144,416
2020-04-09 2020-04-07 29.414 10,854,550 -38,315 0.39% 319,279,551
2020-04-08 2020-04-06 28.754 10,892,865 -167,002 0.39% 313,213,762
2020-04-07 2020-04-03 28.154 11,059,867 +64,968 0.40% 311,376,583
2020-04-06 2020-04-02 28.214 10,994,899 -3,748 0.40% 310,207,507
2020-04-03 2020-04-01 27.974 10,998,647 +91,206 3.40% 307,672,288
2020-04-02 2020-03-31 28.634 10,907,441 -24,155 0.39% 312,323,349
2020-04-01 2020-03-30 28.094 10,931,596 -9,162 0.39% 307,109,059
2020-03-31 2020-03-27 28.514 10,940,758 -144,513 0.39% 311,963,815
2020-03-30 2020-03-26 28.334 11,085,271 -27,070 0.40% 314,088,123
2020-03-27 2020-03-25 28.574 11,112,341 +39,147 0.40% 317,523,383
2020-03-26 2020-03-24 27.674 11,073,194 -59,138 0.40% 306,434,060
2020-03-25 2020-03-23 26.413 11,132,332 +57,889 0.40% 294,037,030
2020-03-24 2020-03-20 27.734 11,074,443 +833 0.40% 307,133,415
2020-03-23 2020-03-19 26.413 11,073,610 +438,536 0.40% 292,486,012
2020-03-20 2020-03-18 27.193 10,635,074 +338,168 0.39% 289,202,417
2020-03-19 2020-03-17 28.334 10,296,906 +36,581 0.38% 291,750,727
2020-03-18 2020-03-16 28.214 10,260,325 +198,653 0.38% 289,482,408
2020-03-17 2020-03-13 29.234 10,061,672 +11,661 0.38% 294,145,574
2020-03-16 2020-03-12 29.594 10,050,011 +519,330 0.38% 297,424,443
2020-03-13 2020-03-11 30.735 9,530,681 +49,143 0.37% 292,925,443
2020-03-12 2020-03-10 30.855 9,481,538 -225,657 0.37% 292,553,373
2020-03-11 2020-03-09 30.555 9,707,195 +723,814 0.38% 296,602,452
2020-03-10 2020-03-06 31.816 8,983,381 +246,129 0.35% 285,810,967
2020-03-09 2020-03-05 32.476 8,737,252 -91,205 0.35% 283,749,646
2020-03-06 2020-03-04 31.876 8,828,457 +47,893 0.35% 281,411,945
2020-03-05 2020-03-03 31.936 8,780,564 -25,820 0.35% 280,412,420
2020-03-04 2020-03-02 31.996 8,806,384 -38,732 0.35% 281,765,638
2020-03-03 2020-02-28 31.755 8,845,116 +517,664 0.35% 280,881,028
2020-03-02 2020-02-27 32.596 8,327,452 +55,806 0.33% 271,440,826
2020-02-28 2020-02-26 32.356 8,271,646 +126,605 0.33% 267,635,615
2020-02-27 2020-02-25 32.536 8,145,041 +74,131 0.33% 265,006,034
2020-02-26 2020-02-24 32.476 8,070,910 +80,377 0.32% 262,109,626
2020-02-25 2020-02-21 33.016 7,990,533 +115,361 0.32% 263,816,309
2020-02-24 2020-02-20 33.316 7,875,172 +14,576 0.32% 262,371,242
2020-02-21 2020-02-19 33.436 7,860,596 -4,998 0.32% 262,829,357
2020-02-20 2020-02-18 33.256 7,865,594 -5,830 0.32% 261,579,973
2020-02-19 2020-02-17 33.796 7,871,424 -16,652 0.32% 266,026,501
2020-02-18 2020-02-14 33.616 7,888,076 -10,945 0.32% 265,168,733
2020-02-17 2020-02-13 33.556 7,899,021 -47,893 0.32% 265,062,492
2020-02-14 2020-02-12 33.676 7,946,914 -34,566 0.32% 267,623,703
2020-02-13 2020-02-11 33.316 7,981,480 -78,876 0.32% 265,913,027
2020-02-12 2020-02-10 32.896 8,060,356 +13,327 0.32% 265,153,878
2020-02-11 2020-02-07 33.076 8,047,029 +46,227 0.32% 266,164,644
2020-02-10 2020-02-06 33.256 8,000,802 -111,196 0.32% 266,076,481
2020-02-07 2020-02-05 32.356 8,111,998 -25,586 0.32% 262,470,078
2020-02-06 2020-02-04 32.236 8,137,584 +9,162 0.32% 262,320,947
2020-02-05 2020-02-03 31.816 8,128,422 +73,714 0.32% 258,609,999
2020-02-04 2020-01-31 31.816 8,054,708 +97,036 0.32% 256,264,750
2020-02-03 2020-01-30 31.996 7,957,672 +98,619 0.32% 254,610,579
2020-01-31 2020-01-29 32.776 7,859,053 -44,145 0.31% 257,588,257
2020-01-30 2020-01-24 33.736 7,903,198 -4,164 0.31% 266,625,927
2020-01-29 2020-01-22 34.277 7,907,362 -19,158 0.31% 271,038,466
2020-01-23 2020-01-21 33.796 7,926,520 +236,135 0.31% 267,888,552
2020-01-22 2020-01-20 34.757 7,690,385 +833 0.30% 267,294,392
2020-01-21 2020-01-17 35.057 7,689,552 -1,250 0.30% 269,573,431
2020-01-20 2020-01-16 34.817 7,690,802 -7,912 0.30% 267,770,559
2020-01-17 2020-01-15 34.757 7,698,714 +5,898 0.30% 267,583,882
2020-01-16 2020-01-14 34.877 7,692,816 -29,985 0.30% 268,302,474
2020-01-15 2020-01-13 34.997 7,722,801 -124,939 0.30% 270,275,450
2020-01-14 2020-01-10 34.577 7,847,740 +1,249 0.30% 271,350,290
2020-01-13 2020-01-09 34.577 7,846,491 +308 0.31% 271,307,104
2020-01-10 2020-01-08 33.917 7,846,183 -62,053 0.31% 266,115,445
2020-01-09 2020-01-07 34.157 7,908,236 -3,332 0.31% 270,118,972
2020-01-08 2020-01-06 34.157 7,911,568 -19,157 0.31% 270,232,782
2020-01-07 2020-01-03 34.397 7,930,725 -219,476 0.31% 272,791,424
2020-01-06 2020-01-02 34.457 8,150,201 -18,325 0.32% 280,829,944
2020-01-03 2019-12-31 34.157 8,168,526 -45,926 0.31% 279,009,611
2020-01-02 2019-12-27 34.097 8,214,452 +14,993 0.31% 280,085,182
2019-12-30 2019-12-24 33.616 8,199,459 -56,639 0.32% 275,636,309
2019-12-27 2019-12-20 33.796 8,256,098 -21,240 0.32% 279,027,132
2019-12-23 2019-12-19 33.616 8,277,338 -3,331 0.32% 278,254,321
2019-12-20 2019-12-18 33.676 8,280,669 -29,153 0.32% 278,863,380
2019-12-19 2019-12-17 33.616 8,309,822 -21,632 0.32% 279,346,316
2019-12-18 2019-12-16 33.256 8,331,454 -8,329 0.32% 277,072,719
2019-12-17 2019-12-13 33.436 8,339,783 -416,880 0.33% 278,851,604
2019-12-16 2019-12-12 32.656 8,756,663 -56,639 0.35% 285,957,003
2019-12-13 2019-12-11 32.176 8,813,302 -10,412 0.35% 283,574,152
2019-12-12 2019-12-10 31.936 8,823,714 +4,708 0.35% 281,790,441
2019-12-11 2019-12-09 32.056 8,819,006 -140,764 0.35% 282,698,885
2019-12-10 2019-12-06 31.996 8,959,770 -44,224 0.35% 286,673,317
2019-12-06 2019-12-04 31.515 9,003,994 +35,816 0.36% 283,764,264
2019-12-05 2019-12-03 31.876 8,968,178 +134,934 0.35% 285,865,629
2019-12-04 2019-12-02 31.996 8,833,244 +16,659 0.35% 282,625,040
2019-12-03 2019-11-29 31.816 8,816,585 +265,287 0.34% 280,504,265
2019-12-02 2019-11-28 32.476 8,551,298 +5,830 0.33% 277,710,632
2019-11-29 2019-11-27 32.596 8,545,468 +6,664 0.33% 278,547,255
2019-11-28 2019-11-26 32.536 8,538,804 -24,155 0.33% 277,817,457
2019-11-27 2019-11-25 32.596 8,562,959 +32,068 0.33% 279,117,390
2019-11-26 2019-11-22 32.116 8,530,891 -11,661 0.33% 273,975,278
2019-11-25 2019-11-21 31.936 8,542,552 +77,878 0.33% 272,811,369
2019-11-22 2019-11-20 32.476 8,464,674 +21,656 0.33% 274,897,445
2019-11-21 2019-11-19 32.716 8,443,018 -17,937 0.33% 276,221,461
2019-11-20 2019-11-18 32.176 8,460,955 -38,731 0.33% 272,237,141
2019-11-19 2019-11-15 31.816 8,499,686 -25,759 0.33% 270,421,958
2019-11-18 2019-11-14 31.876 8,525,445 +220,309 0.33% 271,753,270
2019-11-15 2019-11-13 32.056 8,305,136 +44,562 0.32% 266,226,453
2019-11-14 2019-11-12 32.656 8,260,574 -7,913 0.32% 269,756,754
2019-11-13 2019-11-11 32.536 8,268,487 +172,032 0.32% 269,022,457
2019-11-12 2019-11-08 33.376 8,096,455 +51,641 0.31% 270,229,588
2019-11-11 2019-11-07 33.616 8,044,814 -36,232 0.31% 270,437,701
2019-11-08 2019-11-06 33.436 8,081,046 -97,869 0.31% 270,200,392
2019-11-07 2019-11-05 33.436 8,178,915 -20,407 0.32% 273,472,771
2019-11-06 2019-11-04 33.316 8,199,322 -27,903 0.32% 273,170,707
2019-11-05 2019-11-01 32.776 8,227,225 -40,813 0.32% 269,655,460
2019-11-04 2019-10-31 32.476 8,268,038 +4,581 0.32% 268,511,524
2019-11-01 2019-10-30 34.100 8,263,457 +121,507 0.32% 281,782,721
2019-10-31 2019-10-29 34.285 8,141,950 +251,548 0.32% 279,148,259
2019-10-30 2019-10-28 34.347 7,890,402 +11,331 0.32% 271,011,320
2019-10-29 2019-10-25 34.162 7,879,071 +810 0.32% 269,161,943
2019-10-28 2019-10-24 34.162 7,878,261 -2,429 0.32% 269,134,272
2019-10-25 2019-10-23 33.976 7,880,690 +27,924 0.32% 267,756,759
2019-10-24 2019-10-22 34.223 7,852,766 +4,047 0.32% 268,748,427
2019-10-23 2019-10-21 34.100 7,848,719 -7,689 0.32% 267,640,214
2019-10-22 2019-10-18 34.162 7,856,408 +405 0.32% 268,387,738
2019-10-21 2019-10-17 34.347 7,856,003 -24,282 0.32% 269,829,819
2019-10-18 2019-10-16 34.038 7,880,285 -3,238 0.32% 268,229,804
2019-10-17 2019-10-15 33.853 7,883,523 -25 0.32% 266,879,003
2019-10-16 2019-10-14 33.915 7,883,548 -1,214 0.32% 267,366,857
2019-10-15 2019-10-11 33.729 7,884,762 -29,948 0.32% 265,946,783
2019-10-11 2019-10-09 32.864 7,914,710 +6,014 0.33% 260,111,856
2019-10-10 2019-10-08 33.111 7,908,696 +2,833 0.32% 261,868,452
2019-10-09 2019-10-04 32.988 7,905,863 +10,117 0.33% 260,797,876
2019-10-08 2019-10-03 33.359 7,895,746 +3,238 0.33% 263,390,701
2019-10-04 2019-10-02 33.235 7,892,508 +18,616 0.33% 262,307,565
2019-10-03 2019-09-30 33.297 7,873,892 +5,261 0.33% 262,175,273
2019-10-02 2019-09-27 33.173 7,868,631 +4,451 0.33% 261,027,927
2019-09-30 2019-09-26 33.235 7,864,180 +3,642 0.33% 261,366,084
2019-09-27 2019-09-25 33.173 7,860,538 +101,983 0.33% 260,759,456
2019-09-26 2019-09-24 33.606 7,758,555 +6,475 0.32% 260,731,349
2019-09-25 2019-09-23 33.482 7,752,080 -33,589 0.32% 259,555,982
2019-09-24 2019-09-20 33.791 7,785,669 +125,050 0.32% 263,085,415
2019-09-23 2019-09-19 33.791 7,660,619 +4,047 0.32% 258,859,852
2019-09-20 2019-09-18 34.162 7,656,572 +22,258 0.32% 261,561,013
2019-09-19 2019-09-17 34.162 7,634,314 +7,246 0.32% 260,800,644
2019-09-18 2019-09-16 34.532 7,627,068 -12,546 0.32% 263,380,086
2019-09-17 2019-09-13 34.841 7,639,614 -67,988 0.32% 266,173,018
2019-09-16 2019-09-12 34.532 7,707,602 -16,593 0.32% 266,161,109
2019-09-13 2019-09-11 34.532 7,724,195 -67,933 0.32% 266,734,104
2019-09-12 2019-09-10 34.038 7,792,128 -19,444 0.33% 265,229,109
2019-09-11 2019-09-09 34.038 7,811,572 -8,903 0.33% 265,890,945
2019-09-10 2019-09-06 33.915 7,820,475 +22,258 0.33% 265,227,765
2019-09-09 2019-09-05 33.853 7,798,217 -356,940 0.33% 263,991,160
2019-09-06 2019-09-04 33.729 8,155,157 +276,811 0.34% 275,066,992
2019-09-05 2019-09-03 32.494 7,878,346 +4,451 0.33% 255,996,663
2019-09-04 2019-09-02 32.617 7,873,895 -578,298 0.33% 256,824,855
2019-09-03 2019-08-30 32.741 8,452,193 -158,235 0.36% 276,731,619
2019-09-02 2019-08-29 32.679 8,610,428 -5,665 0.37% 281,380,451
2019-08-30 2019-08-28 32.555 8,616,093 +1,618 0.36% 280,501,057
2019-08-29 2019-08-27 32.617 8,614,475 -4,856 0.36% 280,980,543
2019-08-28 2019-08-26 32.679 8,619,331 +3,238 0.36% 281,671,392
2019-08-27 2019-08-23 33.235 8,616,093 -5,261 0.36% 286,355,918
2019-08-26 2019-08-22 33.111 8,621,354 -8,499 0.36% 285,465,597
2019-08-23 2019-08-21 33.359 8,629,853 -12,546 0.36% 287,879,452
2019-08-22 2019-08-20 33.359 8,642,399 -10,522 0.36% 288,297,968
2019-08-21 2019-08-19 33.297 8,652,921 -48,968 0.36% 288,114,432
2019-08-20 2019-08-16 32.741 8,701,889 -16,187 0.36% 284,906,868
2019-08-19 2019-08-15 32.370 8,718,076 -6,621 0.37% 282,205,483
2019-08-16 2019-08-14 32.061 8,724,697 -87,009 0.37% 279,724,960
2019-08-15 2019-08-13 32.123 8,811,706 +70,821 0.37% 283,058,924
2019-08-14 2019-08-12 32.741 8,740,885 -100,364 0.37% 286,183,628
2019-08-13 2019-08-09 32.926 8,841,249 +135,112 0.37% 291,108,134
2019-08-12 2019-08-08 33.173 8,706,137 +24,282 0.37% 288,810,709
2019-08-09 2019-08-07 33.050 8,681,855 +146,661 0.37% 286,932,551
2019-08-08 2019-08-06 33.050 8,535,194 +124,483 0.36% 282,085,452
2019-08-07 2019-08-05 33.173 8,410,711 +170,594 0.35% 279,010,473
2019-08-06 2019-08-02 34.100 8,240,117 +218,130 0.35% 280,986,830
2019-08-05 2019-08-01 34.965 8,021,987 +8,094 0.34% 280,486,456
2019-08-02 2019-07-31 35.212 8,013,893 -137,596 0.34% 282,183,688
2019-08-01 2019-07-30 35.644 8,151,489 +7,285 0.34% 290,553,606
2019-07-31 2019-07-29 35.582 8,144,204 +13,759 0.34% 289,790,828
2019-07-30 2019-07-26 35.891 8,130,445 -5,665 0.34% 291,812,545
2019-07-29 2019-07-25 36.200 8,136,110 -16,188 0.34% 294,528,915
2019-07-26 2019-07-24 36.077 8,152,298 +6,475 0.34% 294,107,705
2019-07-25 2019-07-23 36.015 8,145,823 -7,285 0.34% 293,370,900
2019-07-24 2019-07-22 35.830 8,153,108 -15,378 0.34% 292,122,291
2019-07-23 2019-07-19 36.386 8,168,486 -23,877 0.34% 297,214,760
2019-07-22 2019-07-18 36.015 8,192,363 +4,856 0.34% 295,047,033
2019-07-19 2019-07-17 36.200 8,187,507 -11,331 0.34% 296,389,497
2019-07-18 2019-07-16 36.200 8,198,838 -345 0.34% 296,799,682
2019-07-17 2019-07-15 36.138 8,199,183 +18,616 0.34% 296,305,665
2019-07-16 2019-07-12 36.077 8,180,567 +27,519 0.34% 295,127,557
2019-07-15 2019-07-11 35.953 8,153,048 +2,428 0.34% 293,127,452
2019-07-12 2019-07-10 35.706 8,150,620 -34,399 0.34% 291,026,136
2019-07-11 2019-07-09 35.582 8,185,019 +9,023 0.34% 291,243,127
2019-07-10 2019-07-08 35.830 8,175,996 +14,973 0.34% 292,942,358
2019-07-09 2019-07-05 36.447 8,161,023 -14,164 0.33% 297,447,363
2019-07-08 2019-07-04 36.509 8,175,187 -3,642 0.33% 298,468,626
2019-07-05 2019-07-03 36.509 8,178,829 +6,880 0.34% 298,601,592
2019-07-04 2019-07-02 36.571 8,171,949 -30,757 0.33% 298,855,232
2019-07-03 2019-06-28 35.953 8,202,706 +735,493 0.34% 294,912,812
2019-07-02 2019-06-27 36.077 7,467,213 -26,710 0.31% 269,392,125
2019-06-28 2019-06-26 35.521 7,493,923 +7,284 0.31% 266,189,292
2019-06-27 2019-06-25 35.459 7,486,639 -7,655 0.31% 265,468,071
2019-06-26 2019-06-24 35.830 7,494,294 -20,646 0.31% 268,517,274
2019-06-25 2019-06-21 35.830 7,514,940 -25,900 0.31% 269,257,011
2019-06-24 2019-06-20 35.953 7,540,840 -50,991 0.31% 271,116,669
2019-06-21 2019-06-19 35.397 7,591,831 -12,141 0.31% 268,729,079
2019-06-20 2019-06-18 34.532 7,603,972 -15,379 0.31% 262,582,529
2019-06-19 2019-06-17 34.285 7,619,351 +18,735 0.31% 261,230,856
2019-06-18 2019-06-14 34.100 7,600,616 +3,829 0.31% 259,179,936
2019-06-17 2019-06-13 34.347 7,596,787 +92,270 0.31% 260,926,537
2019-06-14 2019-06-12 34.347 7,504,517 -12,141 0.31% 257,757,343
2019-06-13 2019-06-11 34.903 7,516,658 +14,308 0.31% 262,353,431
2019-06-12 2019-06-10 34.656 7,502,350 -33,184 0.31% 260,000,206
2019-06-11 2019-06-06 33.853 7,535,534 -12,141 0.31% 255,098,615
2019-06-10 2019-06-05 33.853 7,547,675 +8,498 0.31% 255,509,622
2019-06-05 2019-06-03 33.729 7,539,177 +2,428 0.31% 254,290,474
2019-06-04 2019-05-31 33.791 7,536,749 +74,059 0.31% 254,674,163
2019-06-03 2019-05-30 34.038 7,462,690 -18,615 0.31% 254,015,671
2019-05-31 2019-05-29 34.162 7,481,305 -2,024 0.30% 255,573,606
2019-05-30 2019-05-28 34.285 7,483,329 +8,094 0.30% 256,567,316
2019-05-29 2019-05-27 34.162 7,475,235 +1,214 0.30% 255,366,245
2019-05-28 2019-05-24 34.285 7,474,021 -2,833 0.30% 256,248,190
2019-05-27 2019-05-23 34.162 7,476,854 +59,895 0.30% 255,421,553
2019-05-24 2019-05-22 34.532 7,416,959 +10,117 0.30% 256,124,542
2019-05-23 2019-05-21 34.594 7,406,842 +159,045 0.30% 256,232,738
2019-05-22 2019-05-20 34.656 7,247,797 -810 0.30% 251,178,459
2019-05-21 2019-05-17 34.841 7,248,607 +25,496 0.30% 252,549,881
2019-05-20 2019-05-16 35.150 7,223,111 +1,214 0.30% 253,892,613
2019-05-17 2019-05-15 35.088 7,221,897 +6,813 0.30% 253,403,807
2019-05-16 2019-05-14 34.965 7,215,084 +76,082 0.30% 252,273,325
2019-05-15 2019-05-10 35.459 7,139,002 +7,900 0.29% 253,141,241
2019-05-14 2019-05-09 35.212 7,131,102 +92,722 0.29% 251,099,018
2019-05-10 2019-05-08 36.015 7,038,380 -32,375 0.29% 253,486,465
2019-05-09 2019-05-07 36.447 7,070,755 -16,592 0.29% 257,710,023
2019-05-08 2019-05-06 36.324 7,087,347 +59,894 0.29% 257,439,114
2019-05-07 2019-05-03 37.374 7,027,453 -4,856 0.28% 262,643,607
2019-05-06 2019-05-02 37.189 7,032,309 -4,856 0.28% 261,521,830
2019-05-03 2019-04-30 36.880 7,037,165 -1,619 0.28% 259,528,809
2019-05-02 2019-04-29 37.189 7,038,784 -3,642 0.28% 261,762,626
2019-04-29 2019-04-25 37.128 7,042,426 +42,577 0.28% 261,469,601
2019-04-26 2019-04-24 37.376 6,999,849 +5,638 0.28% 261,627,198
2019-04-25 2019-04-23 37.562 6,994,211 +19,730 0.28% 262,719,212
2019-04-24 2019-04-18 37.562 6,974,481 -70,063 0.28% 261,978,106
2019-04-23 2019-04-17 37.811 7,044,544 +53,151 0.28% 266,359,325
2019-04-18 2019-04-16 37.811 6,991,393 -28,626 0.28% 264,349,647
2019-04-17 2019-04-15 37.376 7,020,019 -93,038 0.28% 262,381,075
2019-04-16 2019-04-12 37.500 7,113,057 -59,029 0.28% 266,741,725
2019-04-15 2019-04-11 37.438 7,172,086 -335,179 0.28% 268,510,039
2019-04-12 2019-04-10 37.811 7,507,265 -219,452 0.29% 283,855,142
2019-04-11 2019-04-09 37.873 7,726,717 +970 0.30% 292,632,507
2019-04-10 2019-04-08 37.749 7,725,747 -3,817 0.30% 291,636,440
2019-04-09 2019-04-04 37.624 7,729,564 -10,470 0.31% 290,820,723
2019-04-08 2019-04-03 37.562 7,740,034 -63,218 0.31% 290,734,099
2019-04-04 2019-04-02 37.190 7,803,252 -13,690 0.31% 290,201,854
2019-04-03 2019-04-01 37.128 7,816,942 -40,267 0.31% 290,225,656
2019-04-02 2019-03-29 36.507 7,857,209 -8,053 0.31% 286,842,408
2019-03-29 2019-03-27 36.134 7,865,262 -17,322 0.32% 284,206,434
2019-03-27 2019-03-25 35.824 7,882,584 +28,187 0.32% 282,385,341
2019-03-26 2019-03-22 36.507 7,854,397 -15,301 0.32% 286,739,750
2019-03-22 2019-03-20 36.817 7,869,698 +6,845 0.32% 289,741,355
2019-03-21 2019-03-19 37.004 7,862,853 -18,120 0.32% 290,953,874
2019-03-20 2019-03-18 36.879 7,880,973 -12,601 0.32% 290,645,774
2019-03-19 2019-03-15 36.507 7,893,574 -46,011 0.32% 288,169,981
2019-03-18 2019-03-14 36.259 7,939,585 -21,744 0.32% 287,877,934
2019-03-15 2019-03-13 36.134 7,961,329 -72,479 0.32% 287,677,757
2019-03-14 2019-03-12 36.383 8,033,808 +4,027 0.32% 292,291,908
2019-03-13 2019-03-11 35.762 8,029,781 +75,683 0.33% 287,159,978
2019-03-12 2019-03-08 35.389 7,954,098 +23,354 0.32% 281,490,356
2019-03-11 2019-03-07 36.010 7,930,744 +10,469 0.32% 285,587,801
2019-03-08 2019-03-06 36.383 7,920,275 -2,818 0.32% 288,161,267
2019-03-07 2019-03-05 36.321 7,923,093 +2,416 0.32% 287,771,876
2019-03-06 2019-03-04 36.259 7,920,677 +7,248 0.32% 287,192,357
2019-03-05 2019-03-01 36.134 7,913,429 -40,267 0.32% 285,946,920
2019-03-04 2019-02-28 35.886 7,953,696 -21,341 0.32% 285,426,672
2019-03-01 2019-02-27 36.072 7,975,037 -42,682 0.32% 287,677,944
2019-02-28 2019-02-26 36.072 8,017,719 -9,261 0.33% 289,217,582
2019-02-27 2019-02-25 36.321 8,026,980 -128,853 0.33% 291,545,119
2019-02-26 2019-02-22 36.134 8,155,833 -20,133 0.32% 294,706,040
2019-02-25 2019-02-21 35.886 8,175,966 -20,133 0.32% 293,403,063
2019-02-22 2019-02-20 35.700 8,196,099 -117,159 0.32% 292,598,953
2019-02-21 2019-02-19 35.389 8,313,258 +65,215 0.33% 294,200,795
2019-02-20 2019-02-18 35.514 8,248,043 -23,757 0.33% 292,917,064
2019-02-19 2019-02-15 34.893 8,271,800 +38,367 0.33% 288,625,081
2019-02-18 2019-02-14 35.576 8,233,433 -2,014 0.32% 292,909,397
2019-02-15 2019-02-13 35.638 8,235,447 -74,090 0.33% 293,492,357
2019-02-14 2019-02-12 35.265 8,309,537 -6,040 0.34% 293,037,290
2019-02-13 2019-02-11 35.203 8,315,577 -6,529 0.34% 292,734,006
2019-02-11 2019-02-04 34.955 8,322,106 -22,952 0.34% 290,897,083
2019-02-08 2019-01-31 34.955 8,345,058 -15,301 0.34% 291,699,364
2019-02-01 2019-01-30 34.520 8,360,359 -4,027 0.34% 288,600,744
2019-01-31 2019-01-29 34.396 8,364,386 -23,354 0.33% 287,701,124
2019-01-30 2019-01-28 34.458 8,387,740 -13,288 0.33% 289,025,174
2019-01-29 2019-01-25 34.520 8,401,028 -95,834 0.33% 290,004,643
2019-01-28 2019-01-24 33.899 8,496,862 +2,416 0.34% 288,037,435
2019-01-25 2019-01-23 33.775 8,494,446 -22,549 0.34% 286,900,752
2019-01-24 2019-01-22 33.713 8,516,995 -45,904 0.34% 287,133,556
2019-01-23 2019-01-21 33.961 8,562,899 -13,691 0.34% 290,807,682
2019-01-22 2019-01-18 33.837 8,576,590 -43,085 0.34% 290,207,665
2019-01-21 2019-01-17 33.527 8,619,675 -12,079 0.34% 288,989,710
2019-01-18 2019-01-16 33.651 8,631,754 -15,302 0.34% 290,466,511
2019-01-17 2019-01-15 33.527 8,647,056 -46,135 0.34% 289,907,706
2019-01-16 2019-01-14 32.844 8,693,191 +17,314 0.35% 285,517,427
2019-01-15 2019-01-11 33.278 8,675,877 -69,660 0.34% 288,719,358
2019-01-14 2019-01-10 33.216 8,745,537 -37,046 0.34% 290,494,551
2019-01-11 2019-01-09 33.092 8,782,583 -161,792 0.34% 290,634,522
2019-01-10 2019-01-08 32.285 8,944,375 -14,806 0.35% 288,769,333
2019-01-09 2019-01-07 32.347 8,959,181 +11,274 0.35% 289,803,590
2019-01-08 2019-01-04 32.037 8,947,907 -113,551 0.35% 286,661,184
2019-01-07 2019-01-03 31.354 9,061,458 +41,877 0.36% 284,110,437
2019-01-04 2019-01-02 31.354 9,019,581 +209,788 0.36% 282,797,437
2019-01-03 2018-12-31 32.347 8,809,793 -60,399 0.35% 284,971,321
2019-01-02 2018-12-27 31.788 8,870,192 +3,326 0.35% 281,968,575
2018-12-28 2018-12-24 32.099 8,866,866 -2,014 0.35% 284,615,414
2018-12-27 2018-12-20 32.099 8,868,880 +115,565 0.35% 284,680,060
2018-12-21 2018-12-19 32.347 8,753,315 +2,013 0.34% 283,144,421
2018-12-20 2018-12-18 32.285 8,751,302 +29,394 0.34% 282,535,968
2018-12-19 2018-12-17 32.720 8,721,908 +4,574 0.34% 285,377,576
2018-12-18 2018-12-14 32.658 8,717,334 +68,855 0.34% 284,686,687
2018-12-17 2018-12-13 33.278 8,648,479 -51,943 0.34% 287,807,596
2018-12-14 2018-12-12 32.906 8,700,422 -43,891 0.34% 286,295,100
2018-12-13 2018-12-11 32.223 8,744,313 +14,598 0.35% 281,767,423
2018-12-12 2018-12-10 32.285 8,729,715 +27,784 0.35% 281,839,031
2018-12-11 2018-12-07 32.533 8,701,931 +22,951 0.34% 283,103,116
2018-12-10 2018-12-06 32.720 8,678,980 +87,378 0.34% 283,972,987
2018-12-07 2018-12-05 33.527 8,591,602 +30,603 0.34% 288,048,513
2018-12-06 2018-12-04 34.086 8,560,999 +4,026 0.34% 291,806,202
2018-12-05 2018-12-03 34.023 8,556,973 -41,860 0.34% 291,137,701
2018-12-04 2018-11-30 33.154 8,598,833 +7,971 0.34% 285,087,712
2018-12-03 2018-11-29 33.092 8,590,862 -23,355 0.34% 284,290,063
2018-11-30 2018-11-28 33.278 8,614,217 -111,940 0.34% 286,667,412
2018-11-29 2018-11-27 32.844 8,726,157 +15,301 0.35% 286,600,156
2018-11-28 2018-11-26 32.968 8,710,856 -76,635 0.35% 287,179,267
2018-11-27 2018-11-23 32.471 8,787,491 +37,448 0.35% 285,341,086
2018-11-26 2018-11-22 32.533 8,750,043 +15,688 0.35% 284,668,362
2018-11-23 2018-11-21 32.471 8,734,355 +7,651 0.35% 283,615,692
2018-11-22 2018-11-20 32.347 8,726,704 +42,682 0.35% 282,283,632
2018-11-21 2018-11-19 32.844 8,684,022 +45,501 0.35% 285,216,282
2018-11-20 2018-11-16 32.658 8,638,521 -10,066 0.35% 282,112,848
2018-11-19 2018-11-15 32.658 8,648,587 -256,178 0.35% 282,441,579
2018-11-16 2018-11-14 32.099 8,904,765 +25,126 0.36% 285,831,925
2018-11-15 2018-11-13 32.285 8,879,639 +15,301 0.36% 286,679,330
2018-11-14 2018-11-12 32.037 8,864,338 +11,275 0.35% 283,983,911
2018-11-13 2018-11-09 31.975 8,853,063 +116,974 0.35% 283,073,042
2018-11-12 2018-11-08 32.782 8,736,089 -22,126 0.35% 286,383,967
2018-11-09 2018-11-07 32.658 8,758,215 -35,434 0.35% 286,021,760
2018-11-08 2018-11-06 32.595 8,793,649 +2,416 0.35% 286,632,979
2018-11-07 2018-11-05 32.347 8,791,233 -22,147 0.35% 284,370,958
2018-11-06 2018-11-02 33.030 8,813,380 -291,528 0.35% 291,106,468
2018-11-05 2018-11-01 31.664 9,104,908 -295,958 0.36% 288,299,219
2018-11-02 2018-10-31 31.105 9,400,866 +57,178 0.37% 292,417,470
2018-11-01 2018-10-30 32.801 9,343,688 +370,853 0.37% 306,477,939
2018-10-31 2018-10-29 33.057 8,972,835 +360,017 0.35% 296,613,089
2018-10-30 2018-10-26 32.865 8,612,818 +75,316 0.35% 283,056,781
2018-10-29 2018-10-25 33.313 8,537,502 +246,630 0.35% 284,410,150
2018-10-26 2018-10-24 33.633 8,290,872 +28,320 0.34% 278,849,867
2018-10-25 2018-10-23 33.697 8,262,552 +82,731 0.35% 278,426,699
2018-10-24 2018-10-22 34.722 8,179,821 -74,145 0.34% 284,023,330
2018-10-23 2018-10-19 33.954 8,253,966 +19,902 0.35% 280,252,486
2018-10-22 2018-10-18 33.761 8,234,064 -3,796 0.35% 277,994,230
2018-10-19 2018-10-16 33.826 8,237,860 +22,142 0.35% 278,650,135
2018-10-18 2018-10-15 33.761 8,215,718 +4,683 0.35% 277,374,842
2018-10-16 2018-10-12 34.210 8,211,035 -33,560 0.35% 280,898,933
2018-10-15 2018-10-11 33.505 8,244,595 +127,607 0.35% 276,237,061
2018-10-12 2018-10-10 34.787 8,116,988 +56,585 0.35% 282,361,618
2018-10-11 2018-10-09 34.722 8,060,403 +35,717 0.35% 279,876,846
2018-10-10 2018-10-08 34.787 8,024,686 +63,218 0.35% 279,150,754
2018-10-09 2018-10-05 35.235 7,961,468 +21,073 0.34% 280,521,900
2018-10-08 2018-10-04 35.299 7,940,395 +117,071 0.34% 280,288,084
2018-10-05 2018-10-03 35.812 7,823,324 +31,219 0.34% 280,165,112
2018-10-04 2018-10-02 35.876 7,792,105 +24,195 0.34% 279,546,302
2018-10-03 2018-09-28 36.708 7,767,910 -63,999 0.34% 285,147,610
2018-10-02 2018-09-27 36.644 7,831,909 -14,439 0.34% 286,995,172
2018-09-28 2018-09-26 36.772 7,846,348 -40,584 0.34% 288,529,609
2018-09-27 2018-09-24 36.324 7,886,932 +5,853 0.34% 286,485,129
2018-09-26 2018-09-21 36.965 7,881,079 -216,191 0.34% 291,321,423
2018-09-24 2018-09-20 36.324 8,097,270 -21,854 0.34% 294,125,453
2018-09-21 2018-09-19 36.196 8,119,124 -5,853 0.35% 293,878,998
2018-09-20 2018-09-18 35.812 8,124,977 +5,073 0.35% 290,967,764
2018-09-19 2018-09-17 35.619 8,119,904 +50,663 0.35% 289,225,523
2018-09-18 2018-09-14 36.068 8,069,241 -25,472 0.34% 291,039,550
2018-09-17 2018-09-13 35.747 8,094,713 -176,076 0.34% 289,365,388
2018-09-14 2018-09-12 34.979 8,270,789 +41,475 0.35% 289,301,385
2018-09-13 2018-09-11 34.979 8,229,314 +22,449 0.35% 287,850,644
2018-09-12 2018-09-10 35.299 8,206,865 +289,855 0.35% 289,694,211
2018-09-11 2018-09-07 35.619 7,917,010 +20,774 0.33% 281,998,575
2018-09-10 2018-09-06 35.747 7,896,236 +165,851 0.33% 282,270,341
2018-09-07 2018-09-05 35.940 7,730,385 +86,632 0.33% 277,827,297
2018-09-06 2018-09-04 36.965 7,643,753 +2,732 0.33% 282,548,748
2018-09-05 2018-09-03 36.580 7,641,021 +10,536 0.32% 279,510,695
2018-09-04 2018-08-31 36.708 7,630,485 -4,292 0.32% 280,102,957
2018-09-03 2018-08-30 37.093 7,634,777 +1,561 0.32% 283,195,174
2018-08-31 2018-08-29 37.413 7,633,216 -28,488 0.32% 285,582,327
2018-08-30 2018-08-28 37.349 7,661,704 -24,975 0.33% 286,157,315
2018-08-29 2018-08-27 37.221 7,686,679 -60,487 0.33% 286,105,236
2018-08-27 2018-08-23 36.452 7,747,166 +2,732 0.33% 282,400,887
2018-08-24 2018-08-22 36.708 7,744,434 +467,367 0.33% 284,285,843
2018-08-23 2018-08-21 36.516 7,277,067 -35,121 0.31% 265,730,961
2018-08-22 2018-08-20 36.324 7,312,188 -311,019 0.31% 265,608,113
2018-08-21 2018-08-17 35.812 7,623,207 +14,438 0.32% 272,998,618
2018-08-20 2018-08-16 35.747 7,608,769 +314,142 0.32% 271,994,127
2018-08-17 2018-08-15 35.876 7,294,627 +134,337 0.31% 261,698,989
2018-08-16 2018-08-14 36.516 7,160,290 +35,901 0.31% 261,466,706
2018-08-15 2018-08-13 36.708 7,124,389 +34,732 0.30% 261,524,978
2018-08-14 2018-08-10 37.157 7,089,657 -3,122 0.31% 263,429,342
2018-08-13 2018-08-09 37.541 7,092,779 -37,074 0.31% 266,271,677
2018-08-10 2018-08-08 37.221 7,129,853 -9,756 0.30% 265,379,662
2018-08-09 2018-08-07 37.093 7,139,609 -13,269 0.30% 264,828,012
2018-08-08 2018-08-06 36.580 7,152,878 -42,535 0.30% 261,654,287
2018-08-07 2018-08-03 36.324 7,195,413 +41,755 0.31% 261,366,375
2018-08-06 2018-08-02 36.388 7,153,658 +113,949 0.30% 260,307,954
2018-08-03 2018-08-01 37.157 7,039,709 +108,096 0.30% 261,573,431
2018-08-02 2018-07-31 37.541 6,931,613 -6,083 0.29% 260,221,306
2018-08-01 2018-07-30 37.669 6,937,696 -5,463 0.29% 261,338,576
2018-07-31 2018-07-27 37.733 6,943,159 -3,122 0.29% 261,989,167
2018-07-30 2018-07-26 37.733 6,946,281 +390 0.29% 262,106,971
2018-07-27 2018-07-25 38.054 6,945,891 -4,683 0.29% 264,317,147
2018-07-26 2018-07-24 37.669 6,950,574 -2,341 0.29% 261,823,682
2018-07-25 2018-07-23 37.157 6,952,915 -22,634 0.28% 258,348,439
2018-07-24 2018-07-20 37.093 6,975,549 -52,682 0.29% 258,742,569
2018-07-23 2018-07-19 36.772 7,028,231 -210,728 0.29% 258,445,425
2018-07-20 2018-07-18 36.901 7,238,959 -12,878 0.29% 267,121,921
2018-07-19 2018-07-17 37.093 7,251,837 +18,043 0.30% 268,990,862
2018-07-18 2018-07-16 37.477 7,233,794 -343 0.29% 271,102,131
2018-07-17 2018-07-13 37.477 7,234,137 -1,170 0.29% 271,114,986
2018-07-16 2018-07-12 37.413 7,235,307 -2,732 0.29% 270,695,315
2018-07-13 2018-07-11 37.157 7,238,039 +780 0.29% 268,942,750
2018-07-12 2018-07-10 37.669 7,237,259 +21,175 0.29% 272,622,923
2018-07-11 2018-07-09 37.733 7,216,084 -24,195 0.29% 272,287,562
2018-07-10 2018-07-06 37.029 7,240,279 -5,463 0.29% 268,098,305
2018-07-09 2018-07-05 36.901 7,245,742 +5,073 0.29% 267,372,218
2018-07-06 2018-07-04 36.837 7,240,669 +40,975 0.29% 266,721,158
2018-07-05 2018-07-03 37.285 7,199,694 +46,828 0.29% 268,440,446
2018-07-04 2018-06-29 37.733 7,152,866 +226,728 0.29% 269,902,130
2018-07-03 2018-06-28 37.157 6,926,138 +4,683 0.28% 257,353,490
2018-06-29 2018-06-27 36.965 6,921,455 +46,438 0.28% 255,849,246
2018-06-28 2018-06-26 37.669 6,875,017 +17,951 0.28% 258,977,498
2018-06-27 2018-06-25 37.797 6,857,066 -13,268 0.28% 259,179,871
2018-06-26 2018-06-22 38.246 6,870,334 +15,610 0.28% 262,762,334
2018-06-25 2018-06-21 38.118 6,854,724 +10,146 0.27% 261,287,039
2018-06-22 2018-06-20 38.758 6,844,578 +74,925 0.27% 265,285,175
2018-06-21 2018-06-19 38.438 6,769,653 +116,682 0.27% 260,212,759
2018-06-20 2018-06-15 39.399 6,652,971 -64,421 0.26% 262,120,915
2018-06-19 2018-06-14 39.655 6,717,392 -2,341 0.27% 266,380,402
2018-06-15 2018-06-13 39.976 6,719,733 +1,951 0.27% 268,625,685
2018-06-14 2018-06-12 40.488 6,717,782 -5,892 0.27% 271,990,611
2018-06-13 2018-06-11 40.424 6,723,674 +18,088 0.27% 271,798,425
2018-06-12 2018-06-08 40.168 6,705,586 +5,854 0.27% 269,348,900
2018-06-11 2018-06-07 40.937 6,699,732 -21,853 0.27% 274,264,260
2018-06-08 2018-06-06 40.616 6,721,585 -1,561 0.27% 273,005,805
2018-06-07 2018-06-05 40.360 6,723,146 +1,170 0.27% 271,346,373
2018-06-06 2018-06-04 40.232 6,721,976 -31,999 0.27% 270,437,884
2018-06-04 2018-05-31 39.655 6,753,975 -1,951 0.27% 267,831,113
2018-06-01 2018-05-30 38.951 6,755,926 +21,073 0.27% 263,147,587
2018-05-31 2018-05-29 39.591 6,734,853 +37,462 0.27% 266,641,365
2018-05-30 2018-05-28 39.976 6,697,391 +3,903 0.26% 267,732,549
2018-05-29 2018-05-25 39.783 6,693,488 +1,170 0.26% 266,290,098
2018-05-28 2018-05-24 39.848 6,692,318 +687 0.26% 266,672,285
2018-05-25 2018-05-23 39.719 6,691,631 +69,166 0.26% 265,787,531
2018-05-24 2018-05-21 40.488 6,622,465 -89,364 0.26% 268,131,402
2018-05-23 2018-05-18 40.168 6,711,829 +2,731 0.26% 269,599,668
2018-05-21 2018-05-17 40.040 6,709,098 -289 0.26% 268,630,352
2018-05-18 2018-05-16 40.168 6,709,387 +781 0.26% 269,501,578
2018-05-17 2018-05-15 40.296 6,708,606 +5,179 0.26% 270,329,761
2018-05-16 2018-05-14 40.680 6,703,427 -17,561 0.26% 272,697,740
2018-05-15 2018-05-11 40.104 6,720,988 -222,435 0.26% 269,536,995
2018-05-14 2018-05-10 39.719 6,943,423 -28,956 0.27% 275,788,557
2018-05-11 2018-05-09 39.399 6,972,379 +27,701 0.27% 274,705,295
2018-05-10 2018-05-08 39.271 6,944,678 -8,585 0.28% 272,724,100
2018-05-09 2018-05-07 38.694 6,953,263 -24,195 0.28% 269,052,185
2018-05-08 2018-05-04 38.566 6,977,458 +24,195 0.28% 269,094,394
2018-05-07 2018-05-03 39.015 6,953,263 +8,975 0.28% 271,279,438
2018-05-04 2018-05-02 39.527 6,944,288 -11,707 0.28% 274,488,287
2018-05-03 2018-04-30 39.783 6,955,995 -26,536 0.28% 276,733,534
2018-05-02 2018-04-27 38.951 6,982,531 +18,731 0.28% 271,973,995
2018-04-30 2018-04-26 39.093 6,963,800 +5,698 0.28% 272,233,453
2018-04-27 2018-04-25 39.479 6,958,102 +101,663 0.28% 274,699,441
2018-04-26 2018-04-24 39.865 6,856,439 +6,499 0.27% 273,335,334
2018-04-24 2018-04-20 39.543 6,849,940 -12,422 0.27% 270,870,463
2018-04-23 2018-04-19 40.059 6,862,362 -12,810 0.27% 274,897,329
2018-04-20 2018-04-18 39.479 6,875,172 +7,376 0.27% 271,425,442
2018-04-19 2018-04-17 39.093 6,867,796 +20,889 0.27% 268,480,401
2018-04-18 2018-04-16 39.415 6,846,907 +14,285 0.27% 269,868,604
2018-04-17 2018-04-13 40.123 6,832,622 -20,185 0.27% 274,146,025
2018-04-16 2018-04-12 40.188 6,852,807 -2,717 0.28% 275,397,251
2018-04-13 2018-04-11 40.252 6,855,524 -3,882 0.28% 275,947,958
2018-04-12 2018-04-10 39.994 6,859,406 +31,062 0.28% 274,337,148
2018-04-11 2018-04-09 39.415 6,828,344 +11,257 0.27% 269,136,949
2018-04-10 2018-04-06 38.771 6,817,087 -23,679 0.28% 264,302,845
2018-04-09 2018-04-04 38.320 6,840,766 +19,798 0.28% 262,136,932
2018-04-06 2018-04-03 39.350 6,820,968 -1,165 0.28% 268,406,935
2018-04-04 2018-03-29 39.157 6,822,133 +12,810 0.28% 267,134,680
2018-04-03 2018-03-28 39.093 6,809,323 -5,823 0.28% 266,194,536
2018-03-29 2018-03-27 40.059 6,815,146 -11,257 0.28% 273,005,917
2018-03-28 2018-03-26 39.801 6,826,403 -1,941 0.28% 271,698,293
2018-03-27 2018-03-23 39.350 6,828,344 +19,797 0.28% 268,697,183
2018-03-26 2018-03-22 40.445 6,808,547 +24,844 0.28% 275,372,517
2018-03-23 2018-03-21 40.832 6,783,703 -2,329 0.28% 276,989,046
2018-03-22 2018-03-20 41.089 6,786,032 -5,047 0.28% 278,832,308
2018-03-21 2018-03-19 41.025 6,791,079 +6,988 0.28% 278,602,318
2018-03-20 2018-03-16 40.960 6,784,091 +5,263 0.28% 277,878,721
2018-03-19 2018-03-15 41.025 6,778,828 -89,818 0.28% 278,099,724
2018-03-16 2018-03-14 40.960 6,868,646 -9,317 0.28% 281,342,123
2018-03-15 2018-03-13 41.089 6,877,963 -25,314 0.28% 282,609,675
2018-03-14 2018-03-12 41.025 6,903,277 -1,941 0.28% 283,205,213
2018-03-13 2018-03-09 40.316 6,905,218 +692 0.28% 278,392,953
2018-03-12 2018-03-08 39.930 6,904,526 -34,160 0.28% 275,697,019
2018-03-09 2018-03-07 39.286 6,938,686 +35,713 0.28% 272,592,298
2018-03-08 2018-03-06 39.672 6,902,973 -281,400 0.28% 273,856,717
2018-03-07 2018-03-05 38.899 7,184,373 -31,085 0.29% 279,468,151
2018-03-06 2018-03-02 39.801 7,215,458 +13,974 0.29% 287,183,107
2018-03-05 2018-03-01 40.316 7,201,484 +15,527 0.29% 290,337,307
2018-03-02 2018-02-28 40.059 7,185,957 +13,587 0.29% 287,860,125
2018-03-01 2018-02-27 40.638 7,172,370 -4,270 0.29% 291,473,151
2018-02-28 2018-02-26 40.960 7,176,640 -25,232 0.29% 293,957,664
2018-02-27 2018-02-23 40.574 7,201,872 -29,113 0.29% 292,208,240
2018-02-26 2018-02-22 40.188 7,230,985 -69,873 0.29% 290,595,284
2018-02-23 2018-02-21 40.767 7,300,858 -8,928 0.30% 297,635,084
2018-02-22 2018-02-20 39.994 7,309,786 +6,599 0.30% 292,349,782
2018-02-21 2018-02-15 40.252 7,303,187 +7,866 0.29% 293,967,250
2018-02-20 2018-02-13 38.771 7,295,321 -22,499 0.29% 282,844,285
2018-02-14 2018-02-12 38.191 7,317,820 -16,987 0.29% 279,474,976
2018-02-13 2018-02-09 38.191 7,334,807 +46,190 0.29% 280,123,726
2018-02-12 2018-02-08 39.415 7,288,617 -35,713 0.29% 287,278,459
2018-02-09 2018-02-07 39.221 7,324,330 +817,024 0.29% 287,270,948
2018-02-08 2018-02-06 39.737 6,507,306 -302,392 0.26% 258,578,793
2018-02-07 2018-02-05 41.733 6,809,698 -585,303 0.27% 284,190,377
2018-02-06 2018-02-02 42.248 7,395,001 +584,988 0.29% 312,427,021
2018-02-05 2018-02-01 42.313 6,810,013 -16,833 0.27% 288,150,795
2018-02-02 2018-01-31 42.635 6,826,846 -25,620 0.27% 291,061,395
2018-02-01 2018-01-30 42.313 6,852,466 -303,169 0.27% 289,947,100
2018-01-31 2018-01-29 42.699 7,155,635 +5,046 0.28% 305,540,102
2018-01-30 2018-01-26 42.957 7,150,589 -12,074 0.28% 307,166,721
2018-01-29 2018-01-25 42.377 7,162,663 +12,034 0.29% 303,533,705
2018-01-26 2018-01-24 42.699 7,150,629 -2,329 0.28% 305,326,349
2018-01-25 2018-01-23 42.635 7,152,958 -78,024 0.28% 304,965,124
2018-01-24 2018-01-22 41.862 7,230,982 -29,502 0.29% 302,703,295
2018-01-23 2018-01-19 41.733 7,260,484 -53,181 0.29% 303,003,112
2018-01-22 2018-01-18 41.604 7,313,665 +6,211 0.29% 304,280,480
2018-01-19 2018-01-17 41.347 7,307,454 -6,987 0.29% 302,139,586
2018-01-18 2018-01-16 41.282 7,314,441 +70,148 0.29% 301,957,403
2018-01-17 2018-01-15 40.638 7,244,293 -17,096 0.29% 294,395,981
2018-01-16 2018-01-12 40.574 7,261,389 -35,929 0.29% 294,623,079
2018-01-15 2018-01-11 40.252 7,297,318 +17,468 0.29% 293,731,011
2018-01-12 2018-01-10 40.252 7,279,850 +58,227 0.29% 293,027,891
2018-01-11 2018-01-09 40.188 7,221,623 -7,790 0.28% 290,219,048
2018-01-10 2018-01-08 39.994 7,229,413 +19,534 0.28% 289,135,320
2018-01-09 2018-01-05 39.865 7,209,879 +2,330 0.28% 287,425,395
2018-01-08 2018-01-04 39.801 7,207,549 +6,987 0.28% 286,868,320
2018-01-05 2018-01-03 39.543 7,200,562 -1,967 0.28% 284,735,277
2018-01-04 2018-01-02 39.479 7,202,529 -6,599 0.28% 284,349,194
2018-01-03 2017-12-29 38.706 7,209,128 -74,046 0.28% 279,038,237
2018-01-02 2017-12-28 38.706 7,283,174 -246,979 0.28% 281,904,279
2017-12-29 2017-12-27 38.384 7,530,153 +3,494 0.29% 289,039,083
2017-12-28 2017-12-22 38.255 7,526,659 -86,176 0.29% 287,935,489
2017-12-27 2017-12-21 38.062 7,612,835 -12,949 0.30% 289,761,318
2017-12-22 2017-12-20 37.933 7,625,784 -16,304 0.30% 289,271,938
2017-12-21 2017-12-19 37.869 7,642,088 -89,487 0.30% 289,398,231
2017-12-20 2017-12-18 37.676 7,731,575 +58,615 0.30% 291,293,202
2017-12-19 2017-12-15 37.418 7,672,960 +25,619 0.30% 287,108,188
2017-12-18 2017-12-14 37.740 7,647,341 +6,988 0.30% 288,612,132
2017-12-15 2017-12-13 37.933 7,640,353 -23,291 0.30% 289,824,590
2017-12-14 2017-12-12 37.354 7,663,644 -1,941 0.30% 286,266,038
2017-12-13 2017-12-11 37.547 7,665,585 +2,973 0.30% 287,819,603
2017-12-12 2017-12-08 37.161 7,662,612 -152,943 0.30% 284,747,002
2017-12-11 2017-12-07 36.710 7,815,555 +15,527 0.30% 286,907,030
2017-12-08 2017-12-06 36.581 7,800,028 +119,560 0.30% 285,332,347
2017-12-07 2017-12-05 37.418 7,680,468 +16,229 0.30% 287,389,123
2017-12-06 2017-12-04 37.805 7,664,239 -4,549 0.30% 289,743,466
2017-12-05 2017-12-01 37.740 7,668,788 +20,511 0.30% 289,421,546
2017-12-04 2017-11-30 37.933 7,648,277 +32,172 0.30% 290,125,174
2017-12-01 2017-11-29 38.449 7,616,105 +6,211 0.30% 292,828,785
2017-11-30 2017-11-28 38.449 7,609,894 -4,658 0.30% 292,589,980
2017-11-29 2017-11-27 38.513 7,614,552 -3,105 0.30% 293,259,474
2017-11-28 2017-11-24 38.706 7,617,657 -1,553 0.31% 294,850,859
2017-11-27 2017-11-23 38.513 7,619,210 -60,774 0.31% 293,438,868
2017-11-24 2017-11-22 38.964 7,679,984 +5,652 0.31% 299,241,760
2017-11-23 2017-11-21 38.577 7,674,332 -147,850 0.31% 296,056,034
2017-11-22 2017-11-20 37.805 7,822,182 -1,211 0.31% 295,714,438
2017-11-21 2017-11-17 37.805 7,823,393 -83,847 0.31% 295,760,219
2017-11-20 2017-11-16 37.611 7,907,240 -776 0.32% 297,402,270
2017-11-17 2017-11-15 37.483 7,908,016 +16,188 0.32% 296,412,855
2017-11-16 2017-11-14 37.869 7,891,828 +10,093 0.32% 298,855,635
2017-11-15 2017-11-13 37.869 7,881,735 -111,796 0.31% 298,473,423
2017-11-14 2017-11-10 37.805 7,993,531 -54,345 0.32% 302,192,218
2017-11-13 2017-11-09 37.740 8,047,876 +53,256 0.32% 303,728,401
2017-11-10 2017-11-08 37.547 7,994,620 -10,267 0.32% 300,173,875
2017-11-09 2017-11-07 37.611 8,004,887 -16,303 0.32% 301,074,909
2017-11-08 2017-11-06 37.096 8,021,190 -130,429 0.32% 297,555,374
2017-11-07 2017-11-03 37.096 8,151,619 -2,329 0.33% 302,393,789
2017-11-06 2017-11-02 36.903 8,153,948 +5,823 0.33% 300,904,769
2017-11-03 2017-11-01 37.032 8,148,125 -15,527 0.33% 301,739,411
2017-11-02 2017-10-31 36.645 8,163,652 +7,375 0.33% 299,159,818
2017-11-01 2017-10-30 38.772 8,156,277 +79,382 0.33% 316,238,101
2017-10-31 2017-10-27 38.839 8,076,895 +238,821 0.33% 313,694,676
2017-10-30 2017-10-26 38.574 7,838,074 +112,976 0.33% 302,344,814
2017-10-27 2017-10-25 38.706 7,725,098 -74,436 0.32% 299,009,147
2017-10-26 2017-10-24 38.574 7,799,534 +179,099 0.33% 300,858,178
2017-10-25 2017-10-23 38.706 7,620,435 +245,601 0.32% 294,958,040
2017-10-24 2017-10-20 38.971 7,374,834 -220,285 0.31% 287,403,567
2017-10-23 2017-10-19 38.574 7,595,119 +17,381 0.32% 292,973,101
2017-10-20 2017-10-18 39.236 7,577,738 +11,335 0.32% 297,316,416
2017-10-19 2017-10-17 39.236 7,566,403 -11,309 0.31% 296,871,682
2017-10-18 2017-10-16 39.169 7,577,712 -49,498 0.31% 296,814,021
2017-10-17 2017-10-13 38.905 7,627,210 -378 0.31% 296,734,225
2017-10-16 2017-10-12 38.905 7,627,588 +756 0.31% 296,748,931
2017-10-13 2017-10-11 38.706 7,626,832 +40,404 0.31% 295,205,644
2017-10-12 2017-10-10 38.905 7,586,428 +80,923 0.31% 295,147,614
2017-10-11 2017-10-09 38.706 7,505,505 -116,575 0.31% 290,509,537
2017-10-10 2017-10-06 38.839 7,622,080 -21,537 0.31% 296,030,333
2017-10-09 2017-10-04 38.706 7,643,617 +27,961 0.31% 295,855,327
2017-10-06 2017-10-03 38.442 7,615,656 -314,731 0.31% 292,757,521
2017-10-04 2017-09-29 37.581 7,930,387 -10,595 0.32% 298,035,040
2017-10-03 2017-09-28 37.449 7,940,982 +11,335 0.32% 297,382,394
2017-09-29 2017-09-27 37.846 7,929,647 +8,313 0.32% 300,105,872
2017-09-28 2017-09-26 37.714 7,921,334 -5,668 0.32% 298,743,037
2017-09-27 2017-09-25 37.648 7,927,002 +1,889 0.32% 298,432,313
2017-09-26 2017-09-22 38.045 7,925,113 +378 0.32% 301,507,360
2017-09-25 2017-09-21 38.375 7,924,735 -27,205 0.32% 304,114,657
2017-09-22 2017-09-20 38.375 7,951,940 +6,046 0.32% 305,158,659
2017-09-21 2017-09-19 38.309 7,945,894 -22,293 0.32% 304,400,906
2017-09-20 2017-09-18 38.375 7,968,187 -43,452 0.32% 305,782,144
2017-09-19 2017-09-15 37.978 8,011,639 +13,207 0.32% 304,269,117
2017-09-18 2017-09-14 37.978 7,998,432 +755 0.32% 303,767,537
2017-09-15 2017-09-13 38.045 7,997,677 -1,889 0.32% 304,268,025
2017-09-14 2017-09-12 38.177 7,999,566 -15,114 0.32% 305,398,465
2017-09-13 2017-09-11 38.177 8,014,680 +13,659 0.32% 305,975,470
2017-09-12 2017-09-08 37.780 8,001,021 -7,557 0.32% 302,277,714
2017-09-11 2017-09-07 37.581 8,008,578 -6,801 0.32% 300,973,567
2017-09-08 2017-09-06 37.648 8,015,379 +469,663 0.32% 301,759,491
2017-09-07 2017-09-05 37.846 7,545,716 -3,582 0.30% 285,575,598
2017-09-06 2017-09-04 37.846 7,549,298 -266,201 0.30% 285,711,162
2017-09-05 2017-09-01 38.045 7,815,499 -15,869 0.31% 297,337,145
2017-09-04 2017-08-31 38.045 7,831,368 -104,664 0.31% 297,940,874
2017-09-01 2017-08-30 38.177 7,936,032 -202,147 0.31% 302,972,935
2017-08-31 2017-08-29 37.714 8,138,179 -756 0.32% 306,921,070
2017-08-30 2017-08-28 37.912 8,138,935 +104,663 0.32% 308,565,106
2017-08-29 2017-08-25 37.780 8,034,272 +60,834 0.31% 303,533,933
2017-08-28 2017-08-24 37.317 7,973,438 -307,190 0.31% 297,542,725
2017-08-25 2017-08-22 37.251 8,280,628 +229,353 0.32% 308,458,171
2017-08-24 2017-08-21 36.920 8,051,275 -504,803 0.31% 297,251,100
2017-08-22 2017-08-18 36.721 8,556,078 -19,648 0.33% 314,189,978
2017-08-21 2017-08-17 37.118 8,575,726 +3,023 0.33% 318,315,926
2017-08-18 2017-08-16 37.184 8,572,703 +123 0.33% 318,770,926
2017-08-17 2017-08-15 36.854 8,572,580 -28,330 0.33% 315,930,352
2017-08-16 2017-08-14 36.920 8,600,910 +81,237 0.34% 317,543,489
2017-08-15 2017-08-11 36.589 8,519,673 -30,983 0.33% 311,725,742
2017-08-14 2017-08-10 37.251 8,550,656 +114,487 0.33% 318,516,870
2017-08-11 2017-08-09 37.648 8,436,169 -38,491 0.33% 317,601,210
2017-08-10 2017-08-08 37.780 8,474,660 -231,620 0.33% 320,171,744
2017-08-09 2017-08-07 37.515 8,706,280 +146,227 0.34% 326,618,139
2017-08-08 2017-08-04 37.383 8,560,053 -154,162 0.33% 319,999,656
2017-08-07 2017-08-03 37.383 8,714,215 -140,181 0.34% 325,762,680
2017-08-04 2017-08-02 37.383 8,854,396 -13,224 0.34% 331,003,053
2017-08-03 2017-08-01 37.317 8,867,620 -61,589 0.34% 330,910,683
2017-08-02 2017-07-31 36.920 8,929,209 -36,652 0.35% 329,664,208
2017-08-01 2017-07-28 36.589 8,965,861 -42,696 0.34% 328,051,285
2017-07-31 2017-07-27 36.787 9,008,557 -68,390 0.35% 331,401,624
2017-07-28 2017-07-26 36.523 9,076,947 +110,784 0.35% 331,515,232
2017-07-27 2017-07-25 36.390 8,966,163 -11,335 0.34% 326,282,611
2017-07-26 2017-07-24 36.457 8,977,498 -3,023 0.34% 327,289,088
2017-07-25 2017-07-21 36.258 8,980,521 +1,889 0.34% 325,616,723
2017-07-24 2017-07-20 36.192 8,978,632 +61,589 0.34% 324,954,165
2017-07-21 2017-07-19 36.126 8,917,043 -27,960 0.34% 322,135,149
2017-07-20 2017-07-18 35.927 8,945,003 -16,063 0.34% 321,369,702
2017-07-19 2017-07-17 35.927 8,961,066 +30,343 0.34% 321,946,802
2017-07-18 2017-07-14 35.795 8,930,723 +12,469 0.34% 319,674,868
2017-07-17 2017-07-13 35.729 8,918,254 -31,302 0.34% 318,638,469
2017-07-14 2017-07-12 35.332 8,949,556 -7,705 0.34% 316,203,998
2017-07-13 2017-07-11 35.133 8,957,261 -87,214 0.34% 314,698,273
2017-07-12 2017-07-10 34.604 9,044,475 -32,495 0.35% 312,975,010
2017-07-11 2017-07-07 34.406 9,076,970 +756 0.35% 312,297,749
2017-07-10 2017-07-06 34.604 9,076,214 -17,381 0.35% 314,073,306
2017-07-07 2017-07-05 34.538 9,093,595 +11,713 0.35% 314,073,086
2017-07-06 2017-07-04 34.406 9,081,882 -2,267 0.35% 312,466,749
2017-07-05 2017-07-03 34.736 9,084,149 +3,023 0.35% 315,549,984
2017-07-04 2017-06-30 34.736 9,081,126 +34,761 0.34% 315,444,976
2017-07-03 2017-06-29 34.869 9,046,365 -97,484 0.34% 315,434,602
2017-06-30 2017-06-28 34.670 9,143,849 -28,338 0.34% 317,018,745
2017-06-29 2017-06-27 34.736 9,172,187 -16,626 0.34% 318,608,101
2017-06-28 2017-06-26 34.802 9,188,813 -60,833 0.35% 319,793,600
2017-06-27 2017-06-23 34.670 9,249,646 -11,713 0.35% 320,686,745
2017-06-26 2017-06-22 34.604 9,261,359 -79,348 0.35% 320,480,064
2017-06-23 2017-06-21 34.472 9,340,707 +1,134 0.35% 321,989,777
2017-06-22 2017-06-20 34.670 9,339,573 +3,022 0.35% 323,804,528
2017-06-21 2017-06-19 34.802 9,336,551 -9,068 0.36% 324,935,250
2017-06-20 2017-06-16 34.406 9,345,619 -27,961 0.36% 321,540,754
2017-06-19 2017-06-15 34.339 9,373,580 -49,647 0.36% 321,882,569
2017-06-16 2017-06-14 34.736 9,423,227 -378 0.36% 327,328,309
2017-06-15 2017-06-13 34.736 9,423,605 -8,313 0.37% 327,341,439
2017-06-14 2017-06-12 34.604 9,431,918 -3,400 0.37% 326,382,087
2017-06-13 2017-06-09 34.935 9,435,318 +5,869 0.37% 329,621,153
2017-06-12 2017-06-08 34.935 9,429,449 -30,984 0.37% 329,416,121
2017-06-09 2017-06-07 34.802 9,460,433 -26,449 0.37% 329,246,653
2017-06-08 2017-06-06 34.802 9,486,882 -27,583 0.37% 330,167,144
2017-06-07 2017-06-05 34.670 9,514,465 +13,603 0.38% 329,868,063
2017-06-06 2017-06-02 34.736 9,500,862 +25,693 0.37% 330,025,064
2017-06-05 2017-06-01 34.406 9,475,169 -16,247 0.37% 325,997,987
2017-06-02 2017-05-31 34.406 9,491,416 +2,645 0.37% 326,556,973
2017-06-01 2017-05-29 34.406 9,488,771 -32,873 0.37% 326,465,971
2017-05-31 2017-05-26 34.273 9,521,644 -21,159 0.38% 326,336,995
2017-05-29 2017-05-25 34.207 9,542,803 -37,407 0.37% 326,430,787
2017-05-26 2017-05-24 33.942 9,580,210 -15,870 0.37% 325,174,892
2017-05-25 2017-05-23 34.009 9,596,080 -17,759 0.37% 326,348,476
2017-05-24 2017-05-22 33.942 9,613,839 -12,469 0.37% 326,316,339
2017-05-23 2017-05-19 33.678 9,626,308 -18,514 0.37% 324,191,889
2017-05-22 2017-05-18 33.612 9,644,822 -94,462 0.37% 324,177,254
2017-05-19 2017-05-17 33.876 9,739,284 -18,892 0.38% 329,929,844
2017-05-18 2017-05-16 33.876 9,758,176 -69,757 0.38% 330,569,833
2017-05-17 2017-05-15 33.876 9,827,933 -75,947 0.38% 332,932,934
2017-05-16 2017-05-12 33.545 9,903,880 +8,690 0.38% 332,229,306
2017-05-15 2017-05-11 33.479 9,895,190 -89,927 0.38% 331,283,087
2017-05-12 2017-05-10 33.281 9,985,117 -50,813 0.38% 332,311,793
2017-05-11 2017-05-09 33.148 10,035,930 -2,987 0.39% 332,674,842
2017-05-10 2017-05-08 32.751 10,038,917 -11,335 0.39% 328,788,541
2017-05-09 2017-05-05 32.619 10,050,252 +28,913 0.38% 327,829,839
2017-05-08 2017-05-04 32.950 10,021,339 -5,864 0.38% 330,202,005
2017-05-05 2017-05-02 32.818 10,027,203 +53,276 0.38% 329,068,335
2017-05-04 2017-04-28 32.818 9,973,927 -3,401 0.38% 327,319,947
2017-05-02 2017-04-27 32.884 9,977,328 -170,786 0.38% 328,091,704
2017-04-28 2017-04-26 33.083 10,148,114 -77,837 0.39% 335,734,349
2017-04-27 2017-04-25 32.950 10,225,951 +37,690 0.39% 336,948,057
2017-04-26 2017-04-24 32.551 10,188,261 +376 0.39% 331,636,995
2017-04-25 2017-04-21 32.351 10,187,885 -50,326 0.39% 329,590,248
2017-04-24 2017-04-20 32.418 10,238,211 -16,525 0.40% 331,899,874
2017-04-21 2017-04-19 32.151 10,254,736 +39,279 0.40% 329,705,100
2017-04-20 2017-04-18 32.151 10,215,457 +48,762 0.40% 328,442,221
2017-04-19 2017-04-13 32.684 10,166,695 -20,281 0.39% 332,288,520
2017-04-18 2017-04-12 32.751 10,186,976 -17,754 0.39% 333,629,493
2017-04-12 2017-04-10 32.684 10,204,730 +33,801 0.40% 333,531,657
2017-04-11 2017-04-07 32.684 10,170,929 -20,656 0.39% 332,426,904
2017-04-10 2017-04-06 32.684 10,191,585 +4,131 0.39% 333,102,025
2017-04-07 2017-04-05 32.817 10,187,454 -6,385 0.39% 334,323,289
2017-04-06 2017-04-03 32.617 10,193,839 -9,013 0.39% 332,497,129
2017-04-05 2017-03-31 32.551 10,202,852 -3,380 0.40% 332,111,945
2017-04-03 2017-03-30 32.751 10,206,232 -9,765 0.40% 334,260,139
2017-03-31 2017-03-29 32.817 10,215,997 -9,014 0.39% 335,259,989
2017-03-30 2017-03-28 32.817 10,225,011 -25,538 0.39% 335,555,803
2017-03-29 2017-03-27 32.617 10,250,549 +6,133 0.39% 334,346,865
2017-03-28 2017-03-24 32.884 10,244,416 -3,005 0.39% 336,874,552
2017-03-27 2017-03-23 32.751 10,247,421 +17,276 0.40% 335,609,103
2017-03-24 2017-03-22 32.751 10,230,145 -13,520 0.40% 335,043,303
2017-03-23 2017-03-21 33.083 10,243,665 -138,959 0.40% 338,895,503
2017-03-22 2017-03-20 32.950 10,382,624 +10,891 0.40% 342,110,478
2017-03-21 2017-03-17 32.751 10,371,733 -82,203 0.40% 339,680,394
2017-03-20 2017-03-16 32.684 10,453,936 -116,844 0.40% 341,676,712
2017-03-17 2017-03-15 32.085 10,570,780 +10,570,780 0.40% 339,162,730
2007-06-26 2007-06-22 40.215 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top