History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 5,120 | +0 | 0.00% | 138,035 |
| 2025-10-13 | 2025-10-09 | 27.400 | 5,120 | +0 | 0.00% | 140,288 |
| 2025-10-10 | 2025-10-08 | 27.460 | 5,120 | +0 | 0.00% | 140,595 |
| 2025-10-09 | 2025-10-06 | 27.580 | 5,120 | +0 | 0.00% | 141,210 |
| 2025-10-08 | 2025-10-03 | 27.780 | 5,120 | +0 | 0.00% | 142,234 |
| 2025-10-06 | 2025-10-02 | 27.960 | 5,120 | +0 | 0.00% | 143,155 |
| 2025-10-03 | 2025-09-30 | 27.520 | 5,120 | +0 | 0.00% | 140,902 |
| 2025-10-02 | 2025-09-29 | 27.240 | 5,120 | +0 | 0.00% | 139,469 |
| 2025-09-30 | 2025-09-26 | 26.780 | 5,120 | +0 | 0.00% | 137,114 |
| 2025-09-29 | 2025-09-25 | 27.140 | 5,120 | +0 | 0.00% | 138,957 |
| 2025-09-26 | 2025-09-24 | 27.180 | 5,120 | +0 | 0.00% | 139,162 |
| 2025-09-25 | 2025-09-23 | 26.800 | 5,120 | +0 | 0.00% | 137,216 |
| 2025-09-24 | 2025-09-22 | 26.960 | 5,120 | +0 | 0.00% | 138,035 |
| 2025-09-23 | 2025-09-19 | 27.200 | 5,120 | +0 | 0.00% | 139,264 |
| 2025-09-22 | 2025-09-18 | 27.180 | 5,120 | +0 | 0.00% | 139,162 |
| 2025-09-19 | 2025-09-17 | 27.520 | 5,120 | +0 | 0.00% | 140,902 |
| 2025-09-18 | 2025-09-16 | 27.060 | 5,120 | +0 | 0.00% | 138,547 |
| 2025-09-17 | 2025-09-15 | 27.080 | 5,120 | +0 | 0.00% | 138,650 |
| 2025-09-16 | 2025-09-12 | 27.000 | 5,120 | +0 | 0.00% | 138,240 |
| 2025-09-15 | 2025-09-11 | 26.720 | 5,120 | +0 | 0.00% | 136,806 |
| 2025-09-12 | 2025-09-10 | 26.800 | 5,120 | +0 | 0.00% | 137,216 |
| 2025-09-11 | 2025-09-09 | 26.540 | 5,120 | +0 | 0.00% | 135,885 |
| 2025-09-10 | 2025-09-08 | 26.200 | 5,120 | +0 | 0.00% | 134,144 |
| 2025-09-09 | 2025-09-05 | 25.980 | 5,120 | +0 | 0.00% | 133,018 |
| 2025-09-08 | 2025-09-04 | 25.620 | 5,120 | +0 | 0.00% | 131,174 |
| 2025-09-05 | 2025-09-03 | 25.900 | 5,120 | +0 | 0.00% | 132,608 |
| 2025-09-04 | 2025-09-02 | 26.040 | 5,120 | +0 | 0.00% | 133,325 |
| 2025-09-03 | 2025-09-01 | 26.160 | 5,120 | +0 | 0.00% | 133,939 |
| 2025-09-02 | 2025-08-29 | 25.620 | 5,120 | +0 | 0.00% | 131,174 |
| 2025-09-01 | 2025-08-28 | 25.500 | 5,120 | +0 | 0.00% | 130,560 |
| 2025-08-29 | 2025-08-27 | 25.700 | 5,120 | +0 | 0.00% | 131,584 |
| 2025-08-28 | 2025-08-26 | 26.020 | 5,120 | +0 | 0.00% | 133,222 |
| 2025-08-27 | 2025-08-25 | 26.360 | 5,120 | +0 | 0.00% | 134,963 |
| 2025-08-26 | 2025-08-22 | 25.840 | 5,120 | +0 | 0.00% | 132,301 |
| 2025-08-25 | 2025-08-21 | 25.620 | 5,120 | +0 | 0.00% | 131,174 |
| 2025-08-22 | 2025-08-20 | 25.660 | 5,120 | +0 | 0.00% | 131,379 |
| 2025-08-21 | 2025-08-19 | 25.620 | 5,120 | +0 | 0.00% | 131,174 |
| 2025-08-20 | 2025-08-18 | 25.660 | 5,120 | +0 | 0.00% | 131,379 |
| 2025-08-19 | 2025-08-15 | 25.800 | 5,120 | +0 | 0.00% | 132,096 |
| 2025-08-18 | 2025-08-14 | 26.020 | 5,120 | +0 | 0.00% | 133,222 |
| 2025-08-15 | 2025-08-13 | 26.080 | 5,120 | +0 | 0.00% | 133,530 |
| 2025-08-14 | 2025-08-12 | 25.480 | 5,120 | +0 | 0.00% | 130,458 |
| 2025-08-13 | 2025-08-11 | 25.400 | 5,120 | +0 | 0.00% | 130,048 |
| 2025-08-12 | 2025-08-08 | 25.380 | 5,120 | +0 | 0.00% | 129,946 |
| 2025-08-11 | 2025-08-07 | 25.560 | 5,120 | +0 | 0.00% | 130,867 |
| 2025-08-08 | 2025-08-06 | 25.420 | 5,120 | +0 | 0.00% | 130,150 |
| 2025-08-07 | 2025-08-05 | 25.360 | 5,120 | +0 | 0.00% | 129,843 |
| 2025-08-06 | 2025-08-04 | 25.200 | 5,120 | +0 | 0.00% | 129,024 |
| 2025-08-05 | 2025-08-01 | 24.980 | 5,120 | +0 | 0.00% | 127,898 |
| 2025-08-04 | 2025-07-31 | 25.260 | 5,120 | +0 | 0.00% | 129,331 |
| 2025-08-01 | 2025-07-30 | 25.660 | 5,120 | +0 | 0.00% | 131,379 |
| 2025-07-31 | 2025-07-29 | 26.020 | 5,120 | +0 | 0.00% | 133,222 |
| 2025-07-30 | 2025-07-28 | 26.060 | 5,120 | +0 | 0.00% | 133,427 |
| 2025-07-29 | 2025-07-25 | 25.880 | 5,120 | +0 | 0.00% | 132,506 |
| 2025-07-28 | 2025-07-24 | 26.160 | 5,120 | +0 | 0.00% | 133,939 |
| 2025-07-25 | 2025-07-23 | 26.020 | 5,120 | +0 | 0.00% | 133,222 |
| 2025-07-24 | 2025-07-22 | 25.600 | 5,120 | +0 | 0.00% | 131,072 |
| 2025-07-23 | 2025-07-21 | 25.460 | 5,120 | +0 | 0.00% | 130,355 |
| 2025-07-22 | 2025-07-18 | 25.320 | 5,120 | +0 | 0.00% | 129,638 |
| 2025-07-21 | 2025-07-17 | 25.000 | 5,120 | +0 | 0.00% | 128,000 |
| 2025-07-18 | 2025-07-16 | 24.980 | 5,120 | +0 | 0.00% | 127,898 |
| 2025-07-17 | 2025-07-15 | 25.080 | 5,120 | +0 | 0.00% | 128,410 |
| 2025-07-16 | 2025-07-14 | 24.700 | 5,120 | +0 | 0.00% | 126,464 |
| 2025-07-15 | 2025-07-11 | 24.620 | 5,120 | +0 | 0.00% | 126,054 |
| 2025-07-14 | 2025-07-10 | 24.520 | 5,120 | +0 | 0.00% | 125,542 |
| 2025-07-11 | 2025-07-09 | 24.380 | 5,120 | +0 | 0.00% | 124,826 |
| 2025-07-10 | 2025-07-08 | 24.640 | 5,120 | +0 | 0.00% | 126,157 |
| 2025-07-09 | 2025-07-07 | 24.360 | 5,120 | +0 | 0.00% | 124,723 |
| 2025-07-08 | 2025-07-04 | 24.400 | 5,120 | +0 | 0.00% | 124,928 |
| 2025-07-07 | 2025-07-03 | 24.540 | 5,120 | +0 | 0.00% | 125,645 |
| 2025-07-04 | 2025-07-02 | 24.640 | 5,120 | +0 | 0.00% | 126,157 |
| 2025-07-03 | 2025-06-30 | 24.520 | 5,120 | +0 | 0.00% | 125,542 |
| 2025-07-02 | 2025-06-27 | 24.700 | 5,120 | +0 | 0.00% | 126,464 |
| 2025-06-30 | 2025-06-26 | 24.760 | 5,120 | +0 | 0.00% | 126,771 |
| 2025-06-27 | 2025-06-25 | 24.900 | 5,120 | +0 | 0.00% | 127,488 |
| 2025-06-26 | 2025-06-24 | 24.600 | 5,120 | +0 | 0.00% | 125,952 |
| 2025-06-25 | 2025-06-23 | 24.100 | 5,120 | +0 | 0.00% | 123,392 |
| 2025-06-24 | 2025-06-20 | 23.920 | 5,120 | +0 | 0.00% | 122,470 |
| 2025-06-23 | 2025-06-19 | 23.640 | 5,120 | +0 | 0.00% | 121,037 |
| 2025-06-20 | 2025-06-18 | 24.120 | 5,120 | +0 | 0.00% | 123,494 |
| 2025-06-19 | 2025-06-17 | 24.400 | 5,120 | +0 | 0.00% | 124,928 |
| 2025-06-18 | 2025-06-16 | 24.480 | 5,120 | +0 | 0.00% | 125,338 |
| 2025-06-17 | 2025-06-13 | 24.260 | 5,120 | +0 | 0.00% | 124,211 |
| 2025-06-16 | 2025-06-12 | 24.460 | 5,120 | +0 | 0.00% | 125,235 |
| 2025-06-13 | 2025-06-11 | 24.740 | 5,120 | +0 | 0.00% | 126,669 |
| 2025-06-12 | 2025-06-10 | 24.500 | 5,120 | +0 | 0.00% | 125,440 |
| 2025-06-11 | 2025-06-09 | 24.500 | 5,120 | +0 | 0.00% | 125,440 |
| 2025-06-10 | 2025-06-06 | 24.160 | 5,120 | +0 | 0.00% | 123,699 |
| 2025-06-09 | 2025-06-05 | 24.200 | 5,120 | +0 | 0.00% | 123,904 |
| 2025-06-06 | 2025-06-04 | 23.960 | 5,120 | +0 | 0.00% | 122,675 |
| 2025-06-05 | 2025-06-03 | 23.820 | 5,120 | +0 | 0.00% | 121,958 |
| 2025-06-04 | 2025-06-02 | 23.480 | 5,120 | +0 | 0.00% | 120,218 |
| 2025-06-03 | 2025-05-30 | 23.580 | 5,120 | +0 | 0.00% | 120,730 |
| 2025-06-02 | 2025-05-29 | 23.860 | 5,120 | +0 | 0.00% | 122,163 |
| 2025-05-30 | 2025-05-28 | 23.560 | 5,120 | +0 | 0.00% | 120,627 |
| 2025-05-29 | 2025-05-27 | 23.660 | 5,120 | +0 | 0.00% | 121,139 |
| 2025-05-28 | 2025-05-26 | 23.520 | 5,120 | +0 | 0.00% | 120,422 |
| 2025-05-27 | 2025-05-23 | 23.820 | 5,120 | +0 | 0.00% | 121,958 |
| 2025-05-26 | 2025-05-22 | 23.760 | 5,120 | +0 | 0.00% | 121,651 |
| 2025-05-23 | 2025-05-21 | 24.060 | 5,120 | +0 | 0.00% | 123,187 |
| 2025-05-22 | 2025-05-20 | 23.880 | 5,120 | +0 | 0.00% | 122,266 |
| 2025-05-21 | 2025-05-19 | 23.540 | 5,120 | +0 | 0.00% | 120,525 |
| 2025-05-20 | 2025-05-16 | 23.560 | 5,120 | +0 | 0.00% | 120,627 |
| 2025-05-19 | 2025-05-15 | 23.660 | 5,120 | +0 | 0.00% | 121,139 |
| 2025-05-16 | 2025-05-14 | 23.820 | 5,120 | +0 | 0.00% | 121,958 |
| 2025-05-15 | 2025-05-13 | 23.260 | 5,120 | +0 | 0.00% | 119,091 |
| 2025-05-14 | 2025-05-12 | 23.740 | 5,120 | +0 | 0.00% | 121,549 |
| 2025-05-13 | 2025-05-09 | 23.060 | 5,120 | +0 | 0.00% | 118,067 |
| 2025-05-12 | 2025-05-08 | 22.940 | 5,120 | +0 | 0.00% | 117,453 |
| 2025-05-09 | 2025-05-07 | 22.840 | 5,120 | +0 | 0.00% | 116,941 |
| 2025-05-08 | 2025-05-06 | 22.840 | 5,120 | +0 | 0.00% | 116,941 |
| 2025-05-07 | 2025-05-02 | 22.660 | 5,120 | +0 | 0.00% | 116,019 |
| 2025-05-06 | 2025-04-30 | 22.260 | 5,120 | +0 | 0.00% | 113,971 |
| 2025-05-02 | 2025-04-29 | 22.140 | 5,120 | +0 | 0.00% | 113,357 |
| 2025-04-30 | 2025-04-28 | 22.542 | 5,120 | +0 | 0.00% | 115,416 |
| 2025-04-29 | 2025-04-25 | 22.542 | 5,120 | +50 | 0.00% | 115,416 |
| 2025-04-28 | 2025-04-24 | 22.441 | 5,070 | +0 | 0.00% | 113,777 |
| 2025-04-25 | 2025-04-23 | 22.623 | 5,070 | +0 | 0.00% | 114,699 |
| 2025-04-24 | 2025-04-22 | 22.118 | 5,070 | +0 | 0.00% | 112,138 |
| 2025-04-23 | 2025-04-17 | 21.936 | 5,070 | +0 | 0.00% | 111,217 |
| 2025-04-22 | 2025-04-16 | 21.552 | 5,070 | +0 | 0.00% | 109,271 |
| 2025-04-17 | 2025-04-15 | 21.977 | 5,070 | +0 | 0.00% | 111,421 |
| 2025-04-16 | 2025-04-14 | 21.936 | 5,070 | +0 | 0.00% | 111,217 |
| 2025-04-15 | 2025-04-11 | 21.431 | 5,070 | +0 | 0.00% | 108,656 |
| 2025-04-14 | 2025-04-10 | 21.209 | 5,070 | +0 | 0.00% | 107,530 |
| 2025-04-11 | 2025-04-09 | 20.744 | 5,070 | +0 | 0.00% | 105,174 |
| 2025-04-10 | 2025-04-08 | 20.522 | 5,070 | +0 | 0.00% | 104,048 |
| 2025-04-09 | 2025-04-07 | 20.239 | 5,070 | +0 | 0.00% | 102,614 |
| 2025-04-08 | 2025-04-03 | 23.370 | 5,070 | +0 | 0.00% | 118,488 |
| 2025-04-07 | 2025-04-02 | 23.754 | 5,070 | +0 | 0.00% | 120,433 |
| 2025-04-03 | 2025-04-01 | 23.734 | 5,070 | +0 | 0.00% | 120,331 |
| 2025-04-02 | 2025-03-31 | 23.694 | 5,070 | +0 | 0.00% | 120,126 |
| 2025-04-01 | 2025-03-28 | 23.956 | 5,070 | +0 | 0.00% | 121,458 |
| 2025-03-31 | 2025-03-27 | 24.118 | 5,070 | +0 | 0.00% | 122,277 |
| 2025-03-28 | 2025-03-26 | 24.017 | 5,070 | +0 | 0.00% | 121,765 |
| 2025-03-27 | 2025-03-25 | 23.896 | 5,070 | +0 | 0.00% | 121,150 |
| 2025-03-26 | 2025-03-24 | 24.441 | 5,070 | +0 | 0.00% | 123,915 |
| 2025-03-25 | 2025-03-21 | 24.239 | 5,070 | +0 | 0.00% | 122,891 |
| 2025-03-24 | 2025-03-20 | 24.784 | 5,070 | +0 | 0.00% | 125,656 |
| 2025-03-21 | 2025-03-19 | 25.330 | 5,070 | +0 | 0.00% | 128,421 |
| 2025-03-20 | 2025-03-18 | 25.289 | 5,070 | +0 | 0.00% | 128,217 |
| 2025-03-19 | 2025-03-17 | 24.703 | 5,070 | +0 | 0.00% | 125,247 |
| 2025-03-18 | 2025-03-14 | 24.502 | 5,070 | +0 | 0.00% | 124,223 |
| 2025-03-17 | 2025-03-13 | 23.997 | 5,070 | +0 | 0.00% | 121,662 |
| 2025-03-14 | 2025-03-12 | 24.219 | 5,070 | +0 | 0.00% | 122,789 |
| 2025-03-13 | 2025-03-11 | 24.279 | 5,070 | +0 | 0.00% | 123,096 |
| 2025-03-12 | 2025-03-10 | 24.320 | 5,070 | +0 | 0.00% | 123,301 |
| 2025-03-11 | 2025-03-07 | 24.764 | 5,070 | +0 | 0.00% | 125,554 |
| 2025-03-10 | 2025-03-06 | 24.865 | 5,070 | +0 | 0.00% | 126,066 |
| 2025-03-07 | 2025-03-05 | 24.037 | 5,070 | +0 | 0.00% | 121,867 |
| 2025-03-06 | 2025-03-04 | 23.370 | 5,070 | +0 | 0.00% | 118,488 |
| 2025-03-05 | 2025-03-03 | 23.451 | 5,070 | +0 | 0.00% | 118,897 |
| 2025-03-04 | 2025-02-28 | 23.391 | 5,070 | +0 | 0.00% | 118,590 |
| 2025-03-03 | 2025-02-27 | 24.178 | 5,070 | +0 | 0.00% | 122,584 |
| 2025-02-28 | 2025-02-26 | 24.199 | 5,070 | +0 | 0.00% | 122,686 |
| 2025-02-27 | 2025-02-25 | 23.471 | 5,070 | +0 | 0.00% | 119,000 |
| 2025-02-26 | 2025-02-24 | 23.774 | 5,070 | +0 | 0.00% | 120,536 |
| 2025-02-25 | 2025-02-21 | 23.916 | 5,070 | +0 | 0.00% | 121,253 |
| 2025-02-24 | 2025-02-20 | 22.987 | 5,070 | +0 | 0.00% | 116,542 |
| 2025-02-21 | 2025-02-19 | 23.370 | 5,070 | +0 | 0.00% | 118,488 |
| 2025-02-20 | 2025-02-18 | 23.411 | 5,070 | +0 | 0.00% | 118,693 |
| 2025-02-19 | 2025-02-17 | 23.047 | 5,070 | +0 | 0.00% | 116,849 |
| 2025-02-18 | 2025-02-14 | 23.047 | 5,070 | +0 | 0.00% | 116,849 |
| 2025-02-17 | 2025-02-13 | 22.219 | 5,070 | +0 | 0.00% | 112,650 |
| 2025-02-14 | 2025-02-12 | 22.280 | 5,070 | +0 | 0.00% | 112,958 |
| 2025-02-13 | 2025-02-11 | 21.734 | 5,070 | +0 | 0.00% | 110,193 |
| 2025-02-12 | 2025-02-10 | 21.936 | 5,070 | +0 | 0.00% | 111,217 |
| 2025-02-11 | 2025-02-07 | 21.552 | 5,070 | +0 | 0.00% | 109,271 |
| 2025-02-10 | 2025-02-06 | 21.310 | 5,070 | +0 | 0.00% | 108,042 |
| 2025-02-07 | 2025-02-05 | 21.007 | 5,070 | +0 | 0.00% | 106,506 |
| 2025-02-06 | 2025-02-04 | 21.209 | 5,070 | +0 | 0.00% | 107,530 |
| 2025-02-05 | 2025-02-03 | 20.643 | 5,070 | +0 | 0.00% | 104,662 |
| 2025-02-04 | 2025-01-28 | 20.643 | 5,070 | +0 | 0.00% | 104,662 |
| 2025-02-03 | 2025-01-24 | 20.462 | 5,070 | +0 | 0.00% | 103,741 |
| 2025-01-27 | 2025-01-23 | 20.098 | 5,070 | +0 | 0.00% | 101,897 |
| 2025-01-24 | 2025-01-22 | 20.169 | 5,070 | +0 | 0.00% | 102,256 |
| 2025-01-23 | 2025-01-21 | 20.522 | 5,070 | +0 | 0.00% | 104,048 |
| 2025-01-22 | 2025-01-20 | 20.320 | 5,070 | +0 | 0.00% | 103,024 |
| 2025-01-21 | 2025-01-17 | 19.987 | 5,070 | +0 | 0.00% | 101,334 |
| 2025-01-20 | 2025-01-16 | 19.947 | 5,070 | +0 | 0.00% | 101,129 |
| 2025-01-17 | 2025-01-15 | 19.674 | 5,070 | +0 | 0.00% | 99,747 |
| 2025-01-16 | 2025-01-14 | 19.634 | 5,070 | +0 | 0.00% | 99,542 |
| 2025-01-15 | 2025-01-13 | 19.280 | 5,070 | +0 | 0.00% | 97,750 |
| 2025-01-14 | 2025-01-10 | 19.462 | 5,070 | +0 | 0.00% | 98,671 |
| 2025-01-13 | 2025-01-09 | 19.623 | 5,070 | +0 | 0.00% | 99,491 |
| 2025-01-10 | 2025-01-08 | 19.664 | 5,070 | +0 | 0.00% | 99,696 |
| 2025-01-09 | 2025-01-07 | 19.825 | 5,070 | +0 | 0.00% | 100,515 |
| 2025-01-08 | 2025-01-06 | 20.078 | 5,070 | +0 | 0.00% | 101,795 |
| 2025-01-07 | 2025-01-03 | 20.138 | 5,070 | +0 | 0.00% | 102,102 |
| 2025-01-06 | 2025-01-02 | 19.977 | 5,070 | +0 | 0.00% | 101,283 |
| 2025-01-03 | 2024-12-31 | 20.462 | 5,070 | +0 | 0.00% | 103,741 |
| 2025-01-02 | 2024-12-27 | 20.421 | 5,070 | +0 | 0.00% | 103,536 |
| 2024-12-30 | 2024-12-24 | 20.502 | 5,070 | +0 | 0.00% | 103,946 |
| 2024-12-27 | 2024-12-20 | 20.088 | 5,070 | +0 | 0.00% | 101,846 |
| 2024-12-23 | 2024-12-19 | 20.118 | 5,070 | +0 | 0.00% | 102,000 |
| 2024-12-20 | 2024-12-18 | 20.239 | 5,070 | +0 | 0.00% | 102,614 |
| 2024-12-19 | 2024-12-17 | 20.098 | 5,070 | +0 | 0.00% | 101,897 |
| 2024-12-18 | 2024-12-16 | 20.128 | 5,070 | +0 | 0.00% | 102,051 |
| 2024-12-17 | 2024-12-13 | 20.280 | 5,070 | +0 | 0.00% | 102,819 |
| 2024-12-16 | 2024-12-12 | 20.744 | 5,070 | +0 | 0.00% | 105,174 |
| 2024-12-13 | 2024-12-11 | 20.522 | 5,070 | +0 | 0.00% | 104,048 |
| 2024-12-12 | 2024-12-10 | 20.684 | 5,070 | +0 | 0.00% | 104,867 |
| 2024-12-11 | 2024-12-09 | 20.765 | 5,070 | +0 | 0.00% | 105,277 |
| 2024-12-10 | 2024-12-06 | 20.239 | 5,070 | +0 | 0.00% | 102,614 |
| 2024-12-09 | 2024-12-05 | 19.916 | 5,070 | +0 | 0.00% | 100,976 |
| 2024-12-06 | 2024-12-04 | 20.078 | 5,070 | +0 | 0.00% | 101,795 |
| 2024-12-05 | 2024-12-03 | 20.078 | 5,070 | +0 | 0.00% | 101,795 |
| 2024-12-04 | 2024-12-02 | 19.937 | 5,070 | +0 | 0.00% | 101,078 |
| 2024-12-03 | 2024-11-29 | 19.795 | 5,070 | +0 | 0.00% | 100,361 |
| 2024-12-02 | 2024-11-28 | 19.694 | 5,070 | +0 | 0.00% | 99,849 |
| 2024-11-29 | 2024-11-27 | 19.957 | 5,070 | +0 | 0.00% | 101,180 |
| 2024-11-28 | 2024-11-26 | 19.462 | 5,070 | +0 | 0.00% | 98,671 |
| 2024-11-27 | 2024-11-25 | 19.482 | 5,070 | +0 | 0.00% | 98,774 |
| 2024-11-26 | 2024-11-22 | 19.533 | 5,070 | +0 | 0.00% | 99,030 |
| 2024-11-25 | 2024-11-21 | 19.916 | 5,070 | +0 | 0.00% | 100,976 |
| 2024-11-22 | 2024-11-20 | 20.017 | 5,070 | +0 | 0.00% | 101,488 |
| 2024-11-21 | 2024-11-19 | 19.987 | 5,070 | +0 | 0.00% | 101,334 |
| 2024-11-20 | 2024-11-18 | 19.906 | 5,070 | +0 | 0.00% | 100,924 |
| 2024-11-19 | 2024-11-15 | 19.745 | 5,070 | +0 | 0.00% | 100,105 |
| 2024-11-18 | 2024-11-14 | 19.745 | 5,070 | +0 | 0.00% | 100,105 |
| 2024-11-15 | 2024-11-13 | 20.138 | 5,070 | +0 | 0.00% | 102,102 |
| 2024-11-14 | 2024-11-12 | 20.169 | 5,070 | +0 | 0.00% | 102,256 |
| 2024-11-13 | 2024-11-11 | 20.765 | 5,070 | +0 | 0.00% | 105,277 |
| 2024-11-12 | 2024-11-08 | 21.027 | 5,070 | +0 | 0.00% | 106,608 |
| 2024-11-11 | 2024-11-07 | 21.290 | 5,070 | +0 | 0.00% | 107,940 |
| 2024-11-08 | 2024-11-06 | 20.845 | 5,070 | +0 | 0.00% | 105,687 |
| 2024-11-07 | 2024-11-05 | 21.330 | 5,070 | +0 | 0.00% | 108,144 |
| 2024-11-06 | 2024-11-04 | 20.886 | 5,070 | +0 | 0.00% | 105,891 |
| 2024-11-05 | 2024-11-01 | 20.825 | 5,070 | +0 | 0.00% | 105,584 |
| 2024-11-04 | 2024-10-31 | 20.664 | 5,070 | +0 | 0.00% | 104,765 |
| 2024-11-01 | 2024-10-30 | 20.664 | 5,070 | +0 | 0.00% | 104,765 |
| 2024-10-31 | 2024-10-29 | 22.278 | 5,070 | +0 | 0.00% | 112,950 |
| 2024-10-30 | 2024-10-28 | 22.174 | 5,070 | +147 | 0.00% | 112,422 |
| 2024-10-29 | 2024-10-25 | 22.195 | 4,923 | +0 | 0.00% | 109,265 |
| 2024-10-28 | 2024-10-24 | 22.070 | 4,923 | +0 | 0.00% | 108,651 |
| 2024-10-25 | 2024-10-23 | 22.340 | 4,923 | +0 | 0.00% | 109,982 |
| 2024-10-24 | 2024-10-22 | 22.070 | 4,923 | +0 | 0.00% | 108,651 |
| 2024-10-23 | 2024-10-21 | 22.049 | 4,923 | +0 | 0.00% | 108,548 |
| 2024-10-22 | 2024-10-18 | 22.361 | 4,923 | +0 | 0.00% | 110,085 |
| 2024-10-21 | 2024-10-17 | 21.592 | 4,923 | +0 | 0.00% | 106,296 |
| 2024-10-18 | 2024-10-16 | 21.820 | 4,923 | +0 | 0.00% | 107,422 |
| 2024-10-17 | 2024-10-15 | 21.904 | 4,923 | +0 | 0.00% | 107,832 |
| 2024-10-16 | 2024-10-14 | 22.673 | 4,923 | +0 | 0.00% | 111,621 |
| 2024-10-15 | 2024-10-10 | 22.840 | 4,923 | +0 | 0.00% | 112,440 |
| 2024-10-14 | 2024-10-09 | 22.174 | 4,923 | +0 | 0.00% | 109,163 |
| 2024-10-10 | 2024-10-08 | 22.507 | 4,923 | +0 | 0.00% | 110,801 |
| 2024-10-09 | 2024-10-07 | 24.753 | 4,923 | +0 | 0.00% | 121,861 |
| 2024-10-08 | 2024-10-04 | 24.400 | 4,923 | +0 | 0.00% | 120,120 |
| 2024-10-07 | 2024-10-03 | 23.734 | 4,923 | +0 | 0.00% | 116,843 |
| 2024-10-04 | 2024-10-02 | 24.067 | 4,923 | +0 | 0.00% | 118,482 |
| 2024-10-03 | 2024-09-30 | 22.694 | 4,923 | +0 | 0.00% | 111,723 |
| 2024-10-02 | 2024-09-27 | 22.195 | 4,923 | +0 | 0.00% | 109,265 |
| 2024-09-30 | 2024-09-26 | 21.488 | 4,923 | +0 | 0.00% | 105,784 |
| 2024-09-27 | 2024-09-25 | 20.635 | 4,923 | +0 | 0.00% | 101,585 |
| 2024-09-26 | 2024-09-24 | 20.531 | 4,923 | +0 | 0.00% | 101,073 |
| 2024-09-25 | 2024-09-23 | 19.709 | 4,923 | +0 | 0.00% | 97,028 |
| 2024-09-24 | 2024-09-20 | 19.699 | 4,923 | +0 | 0.00% | 96,977 |
| 2024-09-23 | 2024-09-19 | 19.470 | 4,923 | +0 | 0.00% | 95,850 |
| 2024-09-20 | 2024-09-17 | 19.085 | 4,923 | +0 | 0.00% | 93,956 |
| 2024-09-19 | 2024-09-16 | 18.856 | 4,923 | +0 | 0.00% | 92,829 |
| 2024-09-17 | 2024-09-13 | 18.794 | 4,923 | +0 | 0.00% | 92,522 |
| 2024-09-16 | 2024-09-12 | 18.659 | 4,923 | +0 | 0.00% | 91,857 |
| 2024-09-13 | 2024-09-11 | 18.482 | 4,923 | +0 | 0.00% | 90,986 |
| 2024-09-12 | 2024-09-10 | 18.627 | 4,923 | +0 | 0.00% | 91,703 |
| 2024-09-11 | 2024-09-09 | 18.555 | 4,923 | +0 | 0.00% | 91,345 |
| 2024-09-10 | 2024-09-05 | 18.815 | 4,923 | +0 | 0.00% | 92,625 |
| 2024-09-09 | 2024-09-04 | 18.804 | 4,923 | +0 | 0.00% | 92,573 |
| 2024-09-05 | 2024-09-03 | 19.012 | 4,923 | +0 | 0.00% | 93,597 |
| 2024-09-04 | 2024-09-02 | 19.033 | 4,923 | +0 | 0.00% | 93,700 |
| 2024-09-03 | 2024-08-30 | 19.356 | 4,923 | +0 | 0.00% | 95,287 |
| 2024-09-02 | 2024-08-29 | 19.106 | 4,923 | +0 | 0.00% | 94,058 |
| 2024-08-30 | 2024-08-28 | 19.033 | 4,923 | +0 | 0.00% | 93,700 |
| 2024-08-29 | 2024-08-27 | 19.210 | 4,923 | +0 | 0.00% | 94,570 |
| 2024-08-28 | 2024-08-26 | 19.106 | 4,923 | +0 | 0.00% | 94,058 |
| 2024-08-27 | 2024-08-23 | 18.939 | 4,923 | +0 | 0.00% | 93,239 |
| 2024-08-26 | 2024-08-22 | 18.950 | 4,923 | +0 | 0.00% | 93,290 |
| 2024-08-23 | 2024-08-21 | 18.679 | 4,923 | +0 | 0.00% | 91,959 |
| 2024-08-22 | 2024-08-20 | 18.804 | 4,923 | +0 | 0.00% | 92,573 |
| 2024-08-21 | 2024-08-19 | 18.877 | 4,923 | +0 | 0.00% | 92,932 |
| 2024-08-20 | 2024-08-16 | 18.731 | 4,923 | +0 | 0.00% | 92,215 |
| 2024-08-19 | 2024-08-15 | 18.399 | 4,923 | +0 | 0.00% | 90,577 |
| 2024-08-16 | 2024-08-14 | 18.367 | 4,923 | +0 | 0.00% | 90,423 |
| 2024-08-15 | 2024-08-13 | 18.440 | 4,923 | +0 | 0.00% | 90,781 |
| 2024-08-14 | 2024-08-12 | 18.367 | 4,923 | +0 | 0.00% | 90,423 |
| 2024-08-13 | 2024-08-09 | 18.367 | 4,923 | +0 | 0.00% | 90,423 |
| 2024-08-12 | 2024-08-08 | 18.139 | 4,923 | +0 | 0.00% | 89,296 |
| 2024-08-09 | 2024-08-07 | 18.128 | 4,923 | +0 | 0.00% | 89,245 |
| 2024-08-08 | 2024-08-06 | 17.889 | 4,923 | +0 | 0.00% | 88,068 |
| 2024-08-07 | 2024-08-05 | 17.941 | 4,923 | +0 | 0.00% | 88,324 |
| 2024-08-06 | 2024-08-02 | 18.211 | 4,923 | +0 | 0.00% | 89,655 |
| 2024-08-05 | 2024-08-01 | 18.565 | 4,923 | +0 | 0.00% | 91,396 |
| 2024-08-02 | 2024-07-31 | 18.679 | 4,923 | +0 | 0.00% | 91,959 |
| 2024-08-01 | 2024-07-30 | 18.253 | 4,923 | +0 | 0.00% | 89,860 |
| 2024-07-31 | 2024-07-29 | 18.555 | 4,923 | +0 | 0.00% | 91,345 |
| 2024-07-30 | 2024-07-26 | 18.253 | 4,923 | +0 | 0.00% | 89,860 |
| 2024-07-29 | 2024-07-25 | 18.274 | 4,923 | +0 | 0.00% | 89,962 |
| 2024-07-26 | 2024-07-24 | 18.596 | 4,923 | +0 | 0.00% | 91,549 |
| 2024-07-25 | 2024-07-23 | 18.742 | 4,923 | +0 | 0.00% | 92,266 |
| 2024-07-24 | 2024-07-22 | 18.950 | 4,923 | +0 | 0.00% | 93,290 |
| 2024-07-23 | 2024-07-19 | 18.700 | 4,923 | +0 | 0.00% | 92,061 |
| 2024-07-22 | 2024-07-18 | 19.064 | 4,923 | +0 | 0.00% | 93,853 |
| 2024-07-19 | 2024-07-17 | 19.012 | 4,923 | +0 | 0.00% | 93,597 |
| 2024-07-18 | 2024-07-16 | 19.012 | 4,923 | +0 | 0.00% | 93,597 |
| 2024-07-17 | 2024-07-15 | 19.324 | 4,923 | +0 | 0.00% | 95,134 |
| 2024-07-16 | 2024-07-12 | 19.616 | 4,923 | +0 | 0.00% | 96,567 |
| 2024-07-15 | 2024-07-11 | 19.137 | 4,923 | +0 | 0.00% | 94,212 |
| 2024-07-12 | 2024-07-10 | 18.742 | 4,923 | +0 | 0.00% | 92,266 |
| 2024-07-11 | 2024-07-09 | 18.773 | 4,923 | +0 | 0.00% | 92,420 |
| 2024-07-10 | 2024-07-08 | 18.804 | 4,923 | +0 | 0.00% | 92,573 |
| 2024-07-09 | 2024-07-05 | 18.991 | 4,923 | +0 | 0.00% | 93,495 |
| 2024-07-08 | 2024-07-04 | 19.251 | 4,923 | +0 | 0.00% | 94,775 |
| 2024-07-05 | 2024-07-03 | 19.137 | 4,923 | +0 | 0.00% | 94,212 |
| 2024-07-04 | 2024-07-02 | 18.919 | 4,923 | +0 | 0.00% | 93,137 |
| 2024-07-03 | 2024-06-28 | 18.846 | 4,923 | +0 | 0.00% | 92,778 |
| 2024-07-02 | 2024-06-27 | 18.856 | 4,923 | +0 | 0.00% | 92,829 |
| 2024-06-28 | 2024-06-26 | 19.210 | 4,923 | +0 | 0.00% | 94,570 |
| 2024-06-27 | 2024-06-25 | 19.168 | 4,923 | +0 | 0.00% | 94,365 |
| 2024-06-26 | 2024-06-24 | 19.137 | 4,923 | +0 | 0.00% | 94,212 |
| 2024-06-25 | 2024-06-21 | 19.137 | 4,923 | +0 | 0.00% | 94,212 |
| 2024-06-24 | 2024-06-20 | 19.460 | 4,923 | +0 | 0.00% | 95,799 |
| 2024-06-21 | 2024-06-19 | 19.564 | 4,923 | +0 | 0.00% | 96,311 |
| 2024-06-20 | 2024-06-18 | 19.023 | 4,923 | +0 | 0.00% | 93,649 |
| 2024-06-19 | 2024-06-17 | 19.033 | 4,923 | +0 | 0.00% | 93,700 |
| 2024-06-18 | 2024-06-14 | 19.002 | 4,923 | +0 | 0.00% | 93,546 |
| 2024-06-17 | 2024-06-13 | 19.199 | 4,923 | +0 | 0.00% | 94,519 |
| 2024-06-14 | 2024-06-12 | 19.023 | 4,923 | +0 | 0.00% | 93,649 |
| 2024-06-13 | 2024-06-11 | 19.241 | 4,923 | +0 | 0.00% | 94,724 |
| 2024-06-12 | 2024-06-07 | 19.408 | 4,923 | +0 | 0.00% | 95,543 |
| 2024-06-11 | 2024-06-06 | 19.512 | 4,923 | +0 | 0.00% | 96,055 |
| 2024-06-07 | 2024-06-05 | 19.408 | 4,923 | +0 | 0.00% | 95,543 |
| 2024-06-06 | 2024-06-04 | 19.408 | 4,923 | +0 | 0.00% | 95,543 |
| 2024-06-05 | 2024-06-03 | 19.366 | 4,923 | +0 | 0.00% | 95,338 |
| 2024-06-04 | 2024-05-31 | 19.033 | 4,923 | +0 | 0.00% | 93,700 |
| 2024-06-03 | 2024-05-30 | 19.199 | 4,923 | +0 | 0.00% | 94,519 |
| 2024-05-31 | 2024-05-29 | 19.460 | 4,923 | +0 | 0.00% | 95,799 |
| 2024-05-30 | 2024-05-28 | 19.782 | 4,923 | +0 | 0.00% | 97,386 |
| 2024-05-29 | 2024-05-27 | 19.761 | 4,923 | +0 | 0.00% | 97,284 |
| 2024-05-28 | 2024-05-24 | 19.543 | 4,923 | +0 | 0.00% | 96,209 |
| 2024-05-27 | 2024-05-23 | 19.782 | 4,923 | +0 | 0.00% | 97,386 |
| 2024-05-24 | 2024-05-22 | 20.115 | 4,923 | +0 | 0.00% | 99,025 |
| 2024-05-23 | 2024-05-21 | 20.125 | 4,923 | +0 | 0.00% | 99,076 |
| 2024-05-22 | 2024-05-20 | 20.604 | 4,923 | +0 | 0.00% | 101,431 |
| 2024-05-21 | 2024-05-17 | 20.510 | 4,923 | +0 | 0.00% | 100,971 |
| 2024-05-20 | 2024-05-16 | 20.312 | 4,923 | +0 | 0.00% | 99,998 |
| 2024-05-17 | 2024-05-14 | 20.000 | 4,923 | +0 | 0.00% | 98,462 |
| 2024-05-16 | 2024-05-13 | 20.042 | 4,923 | +0 | 0.00% | 98,666 |
| 2024-05-14 | 2024-05-10 | 19.886 | 4,923 | +0 | 0.00% | 97,898 |
| 2024-05-13 | 2024-05-09 | 19.418 | 4,923 | +0 | 0.00% | 95,594 |
| 2024-05-10 | 2024-05-08 | 19.147 | 4,923 | +0 | 0.00% | 94,263 |
| 2024-05-09 | 2024-05-07 | 19.303 | 4,923 | +0 | 0.00% | 95,031 |
| 2024-05-08 | 2024-05-06 | 19.428 | 4,923 | +0 | 0.00% | 95,646 |
| 2024-05-07 | 2024-05-03 | 19.303 | 4,923 | +0 | 0.00% | 95,031 |
| 2024-05-06 | 2024-05-02 | 19.043 | 4,923 | +0 | 0.00% | 93,751 |
| 2024-05-03 | 2024-04-30 | 18.555 | 4,923 | +0 | 0.00% | 91,345 |
| 2024-05-02 | 2024-04-29 | 18.534 | 4,923 | +0 | 0.00% | 91,242 |
| 2024-04-30 | 2024-04-26 | 18.774 | 4,923 | +0 | 0.00% | 92,426 |
| 2024-04-29 | 2024-04-25 | 18.365 | 4,923 | +41 | 0.00% | 90,413 |
| 2024-04-26 | 2024-04-24 | 18.281 | 4,882 | +0 | 0.00% | 89,250 |
| 2024-04-25 | 2024-04-23 | 17.893 | 4,882 | +0 | 0.00% | 87,355 |
| 2024-04-24 | 2024-04-22 | 17.526 | 4,882 | +0 | 0.00% | 85,563 |
| 2024-04-23 | 2024-04-19 | 17.275 | 4,882 | +0 | 0.00% | 84,334 |
| 2024-04-22 | 2024-04-18 | 17.442 | 4,882 | +0 | 0.00% | 85,154 |
| 2024-04-19 | 2024-04-17 | 17.285 | 4,882 | +0 | 0.00% | 84,385 |
| 2024-04-18 | 2024-04-16 | 17.296 | 4,882 | +0 | 0.00% | 84,437 |
| 2024-04-17 | 2024-04-15 | 17.642 | 4,882 | +0 | 0.00% | 86,126 |
| 2024-04-16 | 2024-04-12 | 17.799 | 4,882 | +0 | 0.00% | 86,895 |
| 2024-04-15 | 2024-04-11 | 18.187 | 4,882 | +0 | 0.00% | 88,789 |
| 2024-04-12 | 2024-04-10 | 18.239 | 4,882 | +0 | 0.00% | 89,045 |
| 2024-04-11 | 2024-04-09 | 17.914 | 4,882 | +0 | 0.00% | 87,458 |
| 2024-04-10 | 2024-04-08 | 17.799 | 4,882 | +0 | 0.00% | 86,895 |
| 2024-04-09 | 2024-04-05 | 17.767 | 4,882 | +0 | 0.00% | 86,741 |
| 2024-04-08 | 2024-04-03 | 17.767 | 4,882 | +0 | 0.00% | 86,741 |
| 2024-04-05 | 2024-04-02 | 17.988 | 4,882 | +0 | 0.00% | 87,816 |
| 2024-04-03 | 2024-03-28 | 17.568 | 4,882 | +0 | 0.00% | 85,768 |
| 2024-04-02 | 2024-03-27 | 17.432 | 4,882 | +0 | 0.00% | 85,102 |
| 2024-03-28 | 2024-03-26 | 17.663 | 4,882 | +0 | 0.00% | 86,229 |
| 2024-03-27 | 2024-03-25 | 17.495 | 4,882 | +0 | 0.00% | 85,410 |
| 2024-03-26 | 2024-03-22 | 17.526 | 4,882 | +0 | 0.00% | 85,563 |
| 2024-03-25 | 2024-03-21 | 17.935 | 4,882 | +0 | 0.00% | 87,560 |
| 2024-03-22 | 2024-03-20 | 17.589 | 4,882 | +0 | 0.00% | 85,870 |
| 2024-03-21 | 2024-03-19 | 17.568 | 4,882 | +0 | 0.00% | 85,768 |
| 2024-03-20 | 2024-03-18 | 17.788 | 4,882 | +0 | 0.00% | 86,843 |
| 2024-03-19 | 2024-03-15 | 17.778 | 4,882 | +0 | 0.00% | 86,792 |
| 2024-03-18 | 2024-03-14 | 18.009 | 4,882 | +0 | 0.00% | 87,919 |
| 2024-03-15 | 2024-03-13 | 18.166 | 4,882 | +0 | 0.00% | 88,687 |
| 2024-03-14 | 2024-03-12 | 18.166 | 4,882 | +0 | 0.00% | 88,687 |
| 2024-03-13 | 2024-03-11 | 17.610 | 4,882 | +0 | 0.00% | 85,973 |
| 2024-03-12 | 2024-03-08 | 17.369 | 4,882 | +0 | 0.00% | 84,795 |
| 2024-03-11 | 2024-03-07 | 17.222 | 4,882 | +0 | 0.00% | 84,078 |
| 2024-03-08 | 2024-03-06 | 17.411 | 4,882 | +0 | 0.00% | 85,000 |
| 2024-03-07 | 2024-03-05 | 17.096 | 4,882 | +0 | 0.00% | 83,464 |
| 2024-03-06 | 2024-03-04 | 17.558 | 4,882 | +0 | 0.00% | 85,717 |
| 2024-03-05 | 2024-03-01 | 17.537 | 4,882 | +0 | 0.00% | 85,614 |
| 2024-03-04 | 2024-02-29 | 17.442 | 4,882 | +0 | 0.00% | 85,154 |
| 2024-03-01 | 2024-02-28 | 17.495 | 4,882 | +0 | 0.00% | 85,410 |
| 2024-02-29 | 2024-02-27 | 17.788 | 4,882 | +0 | 0.00% | 86,843 |
| 2024-02-28 | 2024-02-26 | 17.589 | 4,882 | +0 | 0.00% | 85,870 |
| 2024-02-27 | 2024-02-23 | 17.705 | 4,882 | +0 | 0.00% | 86,434 |
| 2024-02-26 | 2024-02-22 | 17.747 | 4,882 | +0 | 0.00% | 86,638 |
| 2024-02-23 | 2024-02-21 | 17.463 | 4,882 | +0 | 0.00% | 85,256 |
| 2024-02-22 | 2024-02-20 | 17.180 | 4,882 | +0 | 0.00% | 83,873 |
| 2024-02-21 | 2024-02-19 | 17.086 | 4,882 | +0 | 0.00% | 83,413 |
| 2024-02-20 | 2024-02-16 | 17.306 | 4,882 | +0 | 0.00% | 84,488 |
| 2024-02-19 | 2024-02-15 | 16.865 | 4,882 | +0 | 0.00% | 82,337 |
| 2024-02-16 | 2024-02-14 | 16.803 | 4,882 | +0 | 0.00% | 82,030 |
| 2024-02-15 | 2024-02-09 | 16.635 | 4,882 | +0 | 0.00% | 81,211 |
| 2024-02-14 | 2024-02-07 | 16.991 | 4,882 | +0 | 0.00% | 82,952 |
| 2024-02-08 | 2024-02-06 | 17.075 | 4,882 | +0 | 0.00% | 83,361 |
| 2024-02-07 | 2024-02-05 | 16.394 | 4,882 | +0 | 0.00% | 80,033 |
| 2024-02-06 | 2024-02-02 | 16.425 | 4,882 | +0 | 0.00% | 80,187 |
| 2024-02-05 | 2024-02-01 | 16.509 | 4,882 | +0 | 0.00% | 80,596 |
| 2024-02-02 | 2024-01-31 | 16.383 | 4,882 | +0 | 0.00% | 79,982 |
| 2024-02-01 | 2024-01-30 | 16.603 | 4,882 | +0 | 0.00% | 81,057 |
| 2024-01-31 | 2024-01-29 | 17.023 | 4,882 | +0 | 0.00% | 83,105 |
| 2024-01-30 | 2024-01-26 | 16.886 | 4,882 | +0 | 0.00% | 82,440 |
| 2024-01-29 | 2024-01-25 | 17.149 | 4,882 | +0 | 0.00% | 83,720 |
| 2024-01-26 | 2024-01-24 | 16.845 | 4,882 | +0 | 0.00% | 82,235 |
| 2024-01-25 | 2024-01-23 | 16.236 | 4,882 | +0 | 0.00% | 79,265 |
| 2024-01-24 | 2024-01-22 | 15.848 | 4,882 | +0 | 0.00% | 77,370 |
| 2024-01-23 | 2024-01-19 | 16.194 | 4,882 | +0 | 0.00% | 79,060 |
| 2024-01-22 | 2024-01-18 | 16.289 | 4,882 | +0 | 0.00% | 79,521 |
| 2024-01-19 | 2024-01-17 | 16.152 | 4,882 | +0 | 0.00% | 78,855 |
| 2024-01-18 | 2024-01-16 | 16.782 | 4,882 | +0 | 0.00% | 81,928 |
| 2024-01-17 | 2024-01-15 | 17.180 | 4,882 | +0 | 0.00% | 83,873 |
| 2024-01-16 | 2024-01-12 | 17.191 | 4,882 | +0 | 0.00% | 83,925 |
| 2024-01-15 | 2024-01-11 | 17.264 | 4,882 | +0 | 0.00% | 84,283 |
| 2024-01-12 | 2024-01-10 | 17.044 | 4,882 | +0 | 0.00% | 83,208 |
| 2024-01-11 | 2024-01-09 | 17.138 | 4,882 | +0 | 0.00% | 83,669 |
| 2024-01-10 | 2024-01-08 | 17.159 | 4,882 | +0 | 0.00% | 83,771 |
| 2024-01-09 | 2024-01-05 | 17.495 | 4,882 | +0 | 0.00% | 85,410 |
| 2024-01-08 | 2024-01-04 | 17.631 | 4,882 | +0 | 0.00% | 86,075 |
| 2024-01-05 | 2024-01-03 | 17.610 | 4,882 | +0 | 0.00% | 85,973 |
| 2024-01-04 | 2024-01-02 | 17.767 | 4,882 | +0 | 0.00% | 86,741 |
| 2024-01-03 | 2023-12-29 | 18.030 | 4,882 | +0 | 0.00% | 88,021 |
| 2024-01-02 | 2023-12-28 | 18.072 | 4,882 | +0 | 0.00% | 88,226 |
| 2023-12-29 | 2023-12-27 | 17.579 | 4,882 | +0 | 0.00% | 85,819 |
| 2023-12-28 | 2023-12-22 | 17.275 | 4,882 | +0 | 0.00% | 84,334 |
| 2023-12-27 | 2023-12-21 | 17.600 | 4,882 | +0 | 0.00% | 85,922 |
| 2023-12-22 | 2023-12-20 | 17.579 | 4,882 | +0 | 0.00% | 85,819 |
| 2023-12-21 | 2023-12-19 | 17.442 | 4,882 | +0 | 0.00% | 85,154 |
| 2023-12-20 | 2023-12-18 | 17.579 | 4,882 | +0 | 0.00% | 85,819 |
| 2023-12-19 | 2023-12-15 | 17.767 | 4,882 | +0 | 0.00% | 86,741 |
| 2023-12-18 | 2023-12-14 | 17.348 | 4,882 | +0 | 0.00% | 84,693 |
| 2023-12-15 | 2023-12-13 | 17.159 | 4,882 | +0 | 0.00% | 83,771 |
| 2023-12-14 | 2023-12-12 | 17.316 | 4,882 | +0 | 0.00% | 84,539 |
| 2023-12-13 | 2023-12-11 | 17.138 | 4,882 | +0 | 0.00% | 83,669 |
| 2023-12-12 | 2023-12-08 | 17.264 | 4,882 | +0 | 0.00% | 84,283 |
| 2023-12-11 | 2023-12-07 | 17.275 | 4,882 | +0 | 0.00% | 84,334 |
| 2023-12-08 | 2023-12-06 | 17.400 | 4,882 | +0 | 0.00% | 84,949 |
| 2023-12-07 | 2023-12-05 | 17.264 | 4,882 | +0 | 0.00% | 84,283 |
| 2023-12-06 | 2023-12-04 | 17.610 | 4,882 | +0 | 0.00% | 85,973 |
| 2023-12-05 | 2023-12-01 | 17.799 | 4,882 | +0 | 0.00% | 86,895 |
| 2023-12-04 | 2023-11-30 | 18.030 | 4,882 | +0 | 0.00% | 88,021 |
| 2023-12-01 | 2023-11-29 | 17.967 | 4,882 | +0 | 0.00% | 87,714 |
| 2023-11-30 | 2023-11-28 | 18.355 | 4,882 | +0 | 0.00% | 89,608 |
| 2023-11-29 | 2023-11-27 | 18.533 | 4,882 | +0 | 0.00% | 90,479 |
| 2023-11-28 | 2023-11-24 | 18.554 | 4,882 | +0 | 0.00% | 90,581 |
| 2023-11-27 | 2023-11-23 | 18.942 | 4,882 | +0 | 0.00% | 92,476 |
| 2023-11-24 | 2023-11-22 | 18.732 | 4,882 | +0 | 0.00% | 91,452 |
| 2023-11-23 | 2023-11-21 | 18.711 | 4,882 | +0 | 0.00% | 91,349 |
| 2023-11-22 | 2023-11-20 | 18.774 | 4,882 | +0 | 0.00% | 91,657 |
| 2023-11-21 | 2023-11-17 | 18.428 | 4,882 | +0 | 0.00% | 89,967 |
| 2023-11-20 | 2023-11-16 | 18.827 | 4,882 | +0 | 0.00% | 91,913 |
| 2023-11-17 | 2023-11-15 | 19.089 | 4,882 | +0 | 0.00% | 93,193 |
| 2023-11-16 | 2023-11-14 | 18.386 | 4,882 | +0 | 0.00% | 89,762 |
| 2023-11-15 | 2023-11-13 | 18.418 | 4,882 | +0 | 0.00% | 89,916 |
| 2023-11-14 | 2023-11-10 | 18.156 | 4,882 | +0 | 0.00% | 88,635 |
| 2023-11-13 | 2023-11-09 | 18.491 | 4,882 | +0 | 0.00% | 90,274 |
| 2023-11-10 | 2023-11-08 | 18.512 | 4,882 | +0 | 0.00% | 90,376 |
| 2023-11-09 | 2023-11-07 | 18.628 | 4,882 | +0 | 0.00% | 90,940 |
| 2023-11-08 | 2023-11-06 | 18.953 | 4,882 | +0 | 0.00% | 92,527 |
| 2023-11-07 | 2023-11-03 | 18.628 | 4,882 | +0 | 0.00% | 90,940 |
| 2023-11-06 | 2023-11-02 | 18.177 | 4,882 | +0 | 0.00% | 88,738 |
| 2023-11-03 | 2023-11-01 | 18.030 | 4,882 | +0 | 0.00% | 88,021 |
| 2023-11-02 | 2023-10-31 | 18.061 | 4,882 | +0 | 0.00% | 88,175 |
| 2023-11-01 | 2023-10-30 | 18.386 | 4,882 | +0 | 0.00% | 89,762 |
| 2023-10-31 | 2023-10-27 | 19.558 | 4,882 | +0 | 0.00% | 95,483 |
| 2023-10-30 | 2023-10-26 | 19.136 | 4,882 | +149 | 0.00% | 93,423 |
| 2023-10-27 | 2023-10-25 | 19.190 | 4,733 | +0 | 0.00% | 90,828 |
| 2023-10-26 | 2023-10-24 | 19.039 | 4,733 | +0 | 0.00% | 90,111 |
| 2023-10-25 | 2023-10-20 | 19.244 | 4,733 | +0 | 0.00% | 91,084 |
| 2023-10-24 | 2023-10-19 | 19.374 | 4,733 | +0 | 0.00% | 91,698 |
| 2023-10-20 | 2023-10-18 | 19.883 | 4,733 | +0 | 0.00% | 94,105 |
| 2023-10-19 | 2023-10-17 | 19.904 | 4,733 | +0 | 0.00% | 94,207 |
| 2023-10-18 | 2023-10-16 | 19.764 | 4,733 | +0 | 0.00% | 93,541 |
| 2023-10-17 | 2023-10-13 | 19.948 | 4,733 | +0 | 0.00% | 94,412 |
| 2023-10-16 | 2023-10-12 | 20.402 | 4,733 | +0 | 0.00% | 96,562 |
| 2023-10-13 | 2023-10-11 | 20.067 | 4,733 | +0 | 0.00% | 94,975 |
| 2023-10-12 | 2023-10-10 | 19.818 | 4,733 | +0 | 0.00% | 93,797 |
| 2023-10-11 | 2023-10-09 | 19.656 | 4,733 | +0 | 0.00% | 93,029 |
| 2023-10-10 | 2023-10-06 | 19.623 | 4,733 | +0 | 0.00% | 92,876 |
| 2023-10-09 | 2023-10-05 | 19.299 | 4,733 | +0 | 0.00% | 91,340 |
| 2023-10-06 | 2023-10-04 | 19.266 | 4,733 | +0 | 0.00% | 91,186 |
| 2023-10-05 | 2023-10-03 | 19.407 | 4,733 | +0 | 0.00% | 91,852 |
| 2023-10-04 | 2023-09-29 | 19.948 | 4,733 | +0 | 0.00% | 94,412 |
| 2023-10-03 | 2023-09-28 | 19.472 | 4,733 | +0 | 0.00% | 92,159 |
| 2023-09-29 | 2023-09-27 | 19.742 | 4,733 | +0 | 0.00% | 93,439 |
| 2023-09-28 | 2023-09-26 | 19.569 | 4,733 | +0 | 0.00% | 92,620 |
| 2023-09-27 | 2023-09-25 | 19.839 | 4,733 | +0 | 0.00% | 93,900 |
| 2023-09-26 | 2023-09-22 | 20.229 | 4,733 | +0 | 0.00% | 95,743 |
| 2023-09-25 | 2023-09-21 | 19.774 | 4,733 | +0 | 0.00% | 93,593 |
| 2023-09-22 | 2023-09-20 | 20.023 | 4,733 | +0 | 0.00% | 94,770 |
| 2023-09-21 | 2023-09-19 | 20.153 | 4,733 | +0 | 0.00% | 95,385 |
| 2023-09-20 | 2023-09-18 | 20.056 | 4,733 | +0 | 0.00% | 94,924 |
| 2023-09-19 | 2023-09-15 | 20.337 | 4,733 | +0 | 0.00% | 96,255 |
| 2023-09-18 | 2023-09-14 | 20.229 | 4,733 | +0 | 0.00% | 95,743 |
| 2023-09-15 | 2023-09-13 | 20.175 | 4,733 | +0 | 0.00% | 95,487 |
| 2023-09-14 | 2023-09-12 | 20.186 | 4,733 | +0 | 0.00% | 95,538 |
| 2023-09-13 | 2023-09-11 | 20.250 | 4,733 | +0 | 0.00% | 95,845 |
| 2023-09-12 | 2023-09-07 | 20.326 | 4,733 | +0 | 0.00% | 96,204 |
| 2023-09-11 | 2023-09-06 | 20.575 | 4,733 | +0 | 0.00% | 97,381 |
| 2023-09-07 | 2023-09-05 | 20.575 | 4,733 | +0 | 0.00% | 97,381 |
| 2023-09-06 | 2023-09-04 | 21.008 | 4,733 | +0 | 0.00% | 99,429 |
| 2023-09-05 | 2023-08-31 | 20.478 | 4,733 | +0 | 0.00% | 96,921 |
| 2023-09-04 | 2023-08-30 | 20.553 | 4,733 | +0 | 0.00% | 97,279 |
| 2023-08-31 | 2023-08-29 | 20.586 | 4,733 | +0 | 0.00% | 97,433 |
| 2023-08-30 | 2023-08-28 | 20.175 | 4,733 | +0 | 0.00% | 95,487 |
| 2023-08-29 | 2023-08-25 | 20.023 | 4,733 | +0 | 0.00% | 94,770 |
| 2023-08-28 | 2023-08-24 | 20.294 | 4,733 | +0 | 0.00% | 96,050 |
| 2023-08-25 | 2023-08-23 | 19.915 | 4,733 | +0 | 0.00% | 94,258 |
| 2023-08-24 | 2023-08-22 | 19.818 | 4,733 | +0 | 0.00% | 93,797 |
| 2023-08-23 | 2023-08-21 | 19.634 | 4,733 | +0 | 0.00% | 92,927 |
| 2023-08-22 | 2023-08-18 | 19.991 | 4,733 | +0 | 0.00% | 94,617 |
| 2023-08-21 | 2023-08-17 | 20.424 | 4,733 | +0 | 0.00% | 96,665 |
| 2023-08-18 | 2023-08-16 | 20.391 | 4,733 | +0 | 0.00% | 96,511 |
| 2023-08-17 | 2023-08-15 | 20.672 | 4,733 | +0 | 0.00% | 97,842 |
| 2023-08-16 | 2023-08-14 | 20.878 | 4,733 | +0 | 0.00% | 98,815 |
| 2023-08-15 | 2023-08-11 | 21.224 | 4,733 | +0 | 0.00% | 100,453 |
| 2023-08-14 | 2023-08-10 | 21.397 | 4,733 | +0 | 0.00% | 101,273 |
| 2023-08-11 | 2023-08-09 | 21.375 | 4,733 | +0 | 0.00% | 101,170 |
| 2023-08-10 | 2023-08-08 | 21.300 | 4,733 | +0 | 0.00% | 100,812 |
| 2023-08-09 | 2023-08-07 | 21.678 | 4,733 | +0 | 0.00% | 102,604 |
| 2023-08-08 | 2023-08-04 | 21.678 | 4,733 | +0 | 0.00% | 102,604 |
| 2023-08-07 | 2023-08-03 | 21.527 | 4,733 | +0 | 0.00% | 101,887 |
| 2023-08-04 | 2023-08-02 | 21.624 | 4,733 | +0 | 0.00% | 102,348 |
| 2023-08-03 | 2023-08-01 | 22.219 | 4,733 | +0 | 0.00% | 105,164 |
| 2023-08-02 | 2023-07-31 | 22.219 | 4,733 | +0 | 0.00% | 105,164 |
| 2023-08-01 | 2023-07-28 | 22.089 | 4,733 | +0 | 0.00% | 104,549 |
| 2023-07-31 | 2023-07-27 | 21.765 | 4,733 | +0 | 0.00% | 103,013 |
| 2023-07-28 | 2023-07-26 | 21.484 | 4,733 | +0 | 0.00% | 101,682 |
| 2023-07-27 | 2023-07-25 | 21.549 | 4,733 | +0 | 0.00% | 101,989 |
| 2023-07-26 | 2023-07-24 | 20.726 | 4,733 | +0 | 0.00% | 98,098 |
| 2023-07-25 | 2023-07-21 | 21.192 | 4,733 | +0 | 0.00% | 100,300 |
| 2023-07-24 | 2023-07-20 | 20.986 | 4,733 | +0 | 0.00% | 99,327 |
| 2023-07-21 | 2023-07-19 | 21.029 | 4,733 | +0 | 0.00% | 99,532 |
| 2023-07-20 | 2023-07-18 | 21.105 | 4,733 | +0 | 0.00% | 99,890 |
| 2023-07-19 | 2023-07-14 | 21.527 | 4,733 | +0 | 0.00% | 101,887 |
| 2023-07-18 | 2023-07-13 | 21.473 | 4,733 | +0 | 0.00% | 101,631 |
| 2023-07-14 | 2023-07-12 | 20.943 | 4,733 | +0 | 0.00% | 99,122 |
| 2023-07-13 | 2023-07-11 | 20.705 | 4,733 | +0 | 0.00% | 97,996 |
| 2023-07-12 | 2023-07-10 | 20.532 | 4,733 | +0 | 0.00% | 97,177 |
| 2023-07-11 | 2023-07-07 | 20.402 | 4,733 | +0 | 0.00% | 96,562 |
| 2023-07-10 | 2023-07-06 | 20.575 | 4,733 | +0 | 0.00% | 97,381 |
| 2023-07-07 | 2023-07-05 | 21.062 | 4,733 | +0 | 0.00% | 99,685 |
| 2023-07-06 | 2023-07-04 | 21.375 | 4,733 | +0 | 0.00% | 101,170 |
| 2023-07-05 | 2023-07-03 | 21.246 | 4,733 | +0 | 0.00% | 100,556 |
| 2023-07-04 | 2023-06-30 | 20.824 | 4,733 | +0 | 0.00% | 98,559 |
| 2023-07-03 | 2023-06-29 | 20.845 | 4,733 | +0 | 0.00% | 98,661 |
| 2023-06-30 | 2023-06-28 | 21.127 | 4,733 | +0 | 0.00% | 99,993 |
| 2023-06-29 | 2023-06-27 | 21.073 | 4,733 | +0 | 0.00% | 99,737 |
| 2023-06-28 | 2023-06-26 | 20.716 | 4,733 | +0 | 0.00% | 98,047 |
| 2023-06-27 | 2023-06-23 | 20.791 | 4,733 | +0 | 0.00% | 98,405 |
| 2023-06-26 | 2023-06-21 | 21.148 | 4,733 | +0 | 0.00% | 100,095 |
| 2023-06-23 | 2023-06-20 | 21.549 | 4,733 | +0 | 0.00% | 101,989 |
| 2023-06-21 | 2023-06-19 | 21.851 | 4,733 | +0 | 0.00% | 103,423 |
| 2023-06-20 | 2023-06-16 | 22.003 | 4,733 | +0 | 0.00% | 104,140 |
| 2023-06-19 | 2023-06-15 | 21.787 | 4,733 | +0 | 0.00% | 103,116 |
| 2023-06-16 | 2023-06-14 | 21.311 | 4,733 | +0 | 0.00% | 100,863 |
| 2023-06-15 | 2023-06-13 | 21.451 | 4,733 | +0 | 0.00% | 101,529 |
| 2023-06-14 | 2023-06-12 | 21.311 | 4,733 | +0 | 0.00% | 100,863 |
| 2023-06-13 | 2023-06-09 | 21.267 | 4,733 | +0 | 0.00% | 100,658 |
| 2023-06-12 | 2023-06-08 | 21.148 | 4,733 | +0 | 0.00% | 100,095 |
| 2023-06-09 | 2023-06-07 | 21.083 | 4,733 | +0 | 0.00% | 99,788 |
| 2023-06-08 | 2023-06-06 | 20.889 | 4,733 | +0 | 0.00% | 98,866 |
| 2023-06-07 | 2023-06-05 | 20.932 | 4,733 | +0 | 0.00% | 99,071 |
| 2023-06-06 | 2023-06-02 | 20.759 | 4,733 | +0 | 0.00% | 98,252 |
| 2023-06-05 | 2023-06-01 | 19.937 | 4,733 | +0 | 0.00% | 94,361 |
| 2023-06-02 | 2023-05-31 | 19.991 | 4,733 | +0 | 0.00% | 94,617 |
| 2023-06-01 | 2023-05-30 | 20.359 | 4,733 | +0 | 0.00% | 96,357 |
| 2023-05-31 | 2023-05-29 | 20.315 | 4,733 | +0 | 0.00% | 96,153 |
| 2023-05-30 | 2023-05-25 | 20.521 | 4,733 | +0 | 0.00% | 97,125 |
| 2023-05-29 | 2023-05-24 | 20.889 | 4,733 | +0 | 0.00% | 98,866 |
| 2023-05-25 | 2023-05-23 | 21.202 | 4,733 | +0 | 0.00% | 100,351 |
| 2023-05-24 | 2023-05-22 | 21.462 | 4,733 | +0 | 0.00% | 101,580 |
| 2023-05-23 | 2023-05-19 | 21.202 | 4,733 | +0 | 0.00% | 100,351 |
| 2023-05-22 | 2023-05-18 | 21.505 | 4,733 | +0 | 0.00% | 101,785 |
| 2023-05-19 | 2023-05-17 | 21.300 | 4,733 | +0 | 0.00% | 100,812 |
| 2023-05-18 | 2023-05-16 | 21.765 | 4,733 | +0 | 0.00% | 103,013 |
| 2023-05-17 | 2023-05-15 | 21.765 | 4,733 | +0 | 0.00% | 103,013 |
| 2023-05-16 | 2023-05-12 | 21.365 | 4,733 | +0 | 0.00% | 101,119 |
| 2023-05-15 | 2023-05-11 | 21.484 | 4,733 | +0 | 0.00% | 101,682 |
| 2023-05-12 | 2023-05-10 | 21.494 | 4,733 | +0 | 0.00% | 101,733 |
| 2023-05-11 | 2023-05-09 | 21.592 | 4,733 | +0 | 0.00% | 102,194 |
| 2023-05-10 | 2023-05-08 | 22.068 | 4,733 | +0 | 0.00% | 104,447 |
| 2023-05-09 | 2023-05-05 | 21.808 | 4,733 | +0 | 0.00% | 103,218 |
| 2023-05-08 | 2023-05-04 | 21.700 | 4,733 | +0 | 0.00% | 102,706 |
| 2023-05-05 | 2023-05-03 | 21.397 | 4,733 | +0 | 0.00% | 101,273 |
| 2023-05-04 | 2023-05-02 | 21.624 | 4,733 | +0 | 0.00% | 102,348 |
| 2023-05-03 | 2023-04-28 | 21.635 | 4,733 | +0 | 0.00% | 102,399 |
| 2023-05-02 | 2023-04-27 | 21.787 | 4,733 | +0 | 0.00% | 103,118 |
| 2023-04-28 | 2023-04-26 | 21.668 | 4,733 | +24 | 0.00% | 102,552 |
| 2023-04-27 | 2023-04-25 | 21.548 | 4,709 | +0 | 0.00% | 101,469 |
| 2023-04-26 | 2023-04-24 | 21.918 | 4,709 | +0 | 0.00% | 103,210 |
| 2023-04-25 | 2023-04-21 | 22.005 | 4,709 | +0 | 0.00% | 103,619 |
| 2023-04-24 | 2023-04-20 | 22.396 | 4,709 | +0 | 0.00% | 105,462 |
| 2023-04-21 | 2023-04-19 | 22.352 | 4,709 | +0 | 0.00% | 105,258 |
| 2023-04-20 | 2023-04-18 | 22.657 | 4,709 | +0 | 0.00% | 106,691 |
| 2023-04-19 | 2023-04-17 | 22.853 | 4,709 | +0 | 0.00% | 107,613 |
| 2023-04-18 | 2023-04-14 | 22.505 | 4,709 | +0 | 0.00% | 105,974 |
| 2023-04-17 | 2023-04-13 | 22.352 | 4,709 | +0 | 0.00% | 105,258 |
| 2023-04-14 | 2023-04-12 | 22.309 | 4,709 | +0 | 0.00% | 105,053 |
| 2023-04-13 | 2023-04-11 | 22.526 | 4,709 | +0 | 0.00% | 106,077 |
| 2023-04-12 | 2023-04-06 | 22.331 | 4,709 | +0 | 0.00% | 105,155 |
| 2023-04-11 | 2023-04-04 | 22.265 | 4,709 | +0 | 0.00% | 104,848 |
| 2023-04-06 | 2023-04-03 | 22.396 | 4,709 | +0 | 0.00% | 105,462 |
| 2023-04-04 | 2023-03-31 | 22.374 | 4,709 | +0 | 0.00% | 105,360 |
| 2023-04-03 | 2023-03-30 | 22.309 | 4,709 | +0 | 0.00% | 105,053 |
| 2023-03-31 | 2023-03-29 | 22.157 | 4,709 | +0 | 0.00% | 104,336 |
| 2023-03-30 | 2023-03-28 | 21.744 | 4,709 | +0 | 0.00% | 102,391 |
| 2023-03-29 | 2023-03-27 | 21.494 | 4,709 | +0 | 0.00% | 101,213 |
| 2023-03-28 | 2023-03-24 | 21.852 | 4,709 | +0 | 0.00% | 102,903 |
| 2023-03-27 | 2023-03-23 | 22.026 | 4,709 | +0 | 0.00% | 103,722 |
| 2023-03-24 | 2023-03-22 | 21.526 | 4,709 | +0 | 0.00% | 101,367 |
| 2023-03-23 | 2023-03-21 | 21.157 | 4,709 | +0 | 0.00% | 99,626 |
| 2023-03-22 | 2023-03-20 | 20.885 | 4,709 | +0 | 0.00% | 98,346 |
| 2023-03-21 | 2023-03-17 | 21.461 | 4,709 | +0 | 0.00% | 101,060 |
| 2023-03-20 | 2023-03-16 | 21.124 | 4,709 | +0 | 0.00% | 99,473 |
| 2023-03-17 | 2023-03-15 | 21.504 | 4,709 | +0 | 0.00% | 101,264 |
| 2023-03-16 | 2023-03-14 | 21.157 | 4,709 | +0 | 0.00% | 99,626 |
| 2023-03-15 | 2023-03-13 | 21.657 | 4,709 | +0 | 0.00% | 101,981 |
| 2023-03-14 | 2023-03-10 | 21.189 | 4,709 | +0 | 0.00% | 99,780 |
| 2023-03-13 | 2023-03-09 | 21.918 | 4,709 | +0 | 0.00% | 103,210 |
| 2023-03-10 | 2023-03-08 | 22.005 | 4,709 | +0 | 0.00% | 103,619 |
| 2023-03-09 | 2023-03-07 | 22.526 | 4,709 | +0 | 0.00% | 106,077 |
| 2023-03-08 | 2023-03-06 | 22.613 | 4,709 | +0 | 0.00% | 106,486 |
| 2023-03-07 | 2023-03-03 | 22.592 | 4,709 | +0 | 0.00% | 106,384 |
| 2023-03-06 | 2023-03-02 | 22.396 | 4,709 | +0 | 0.00% | 105,462 |
| 2023-03-03 | 2023-03-01 | 22.570 | 4,709 | +0 | 0.00% | 106,282 |
| 2023-03-02 | 2023-02-28 | 21.733 | 4,709 | +0 | 0.00% | 102,339 |
| 2023-03-01 | 2023-02-27 | 21.831 | 4,709 | +0 | 0.00% | 102,800 |
| 2023-02-28 | 2023-02-24 | 22.005 | 4,709 | +0 | 0.00% | 103,619 |
| 2023-02-27 | 2023-02-23 | 22.265 | 4,709 | +0 | 0.00% | 104,848 |
| 2023-02-24 | 2023-02-22 | 22.331 | 4,709 | +0 | 0.00% | 105,155 |
| 2023-02-23 | 2023-02-21 | 22.483 | 4,709 | +0 | 0.00% | 105,872 |
| 2023-02-22 | 2023-02-20 | 22.831 | 4,709 | +0 | 0.00% | 107,510 |
| 2023-02-21 | 2023-02-17 | 22.700 | 4,709 | +0 | 0.00% | 106,896 |
| 2023-02-20 | 2023-02-16 | 22.983 | 4,709 | +0 | 0.00% | 108,227 |
| 2023-02-17 | 2023-02-15 | 22.766 | 4,709 | +0 | 0.00% | 107,203 |
| 2023-02-16 | 2023-02-14 | 23.092 | 4,709 | +0 | 0.00% | 108,739 |
| 2023-02-15 | 2023-02-13 | 23.200 | 4,709 | +0 | 0.00% | 109,251 |
| 2023-02-14 | 2023-02-10 | 23.157 | 4,709 | +0 | 0.00% | 109,046 |
| 2023-02-13 | 2023-02-09 | 23.657 | 4,709 | +0 | 0.00% | 111,401 |
| 2023-02-10 | 2023-02-08 | 23.287 | 4,709 | +0 | 0.00% | 109,660 |
| 2023-02-09 | 2023-02-07 | 23.287 | 4,709 | +0 | 0.00% | 109,660 |
| 2023-02-08 | 2023-02-06 | 23.222 | 4,709 | +0 | 0.00% | 109,353 |
| 2023-02-07 | 2023-02-03 | 23.679 | 4,709 | +0 | 0.00% | 111,503 |
| 2023-02-06 | 2023-02-02 | 24.005 | 4,709 | +0 | 0.00% | 113,039 |
| 2023-02-03 | 2023-02-01 | 24.114 | 4,709 | +0 | 0.00% | 113,551 |
| 2023-02-02 | 2023-01-31 | 23.918 | 4,709 | +0 | 0.00% | 112,630 |
| 2023-02-01 | 2023-01-30 | 24.157 | 4,709 | +0 | 0.00% | 113,756 |
| 2023-01-31 | 2023-01-27 | 24.766 | 4,709 | +0 | 0.00% | 116,623 |
| 2023-01-30 | 2023-01-26 | 24.701 | 4,709 | +0 | 0.00% | 116,316 |
| 2023-01-27 | 2023-01-20 | 24.114 | 4,709 | +0 | 0.00% | 113,551 |
| 2023-01-26 | 2023-01-19 | 23.679 | 4,709 | +0 | 0.00% | 111,503 |
| 2023-01-20 | 2023-01-18 | 23.722 | 4,709 | +0 | 0.00% | 111,708 |
| 2023-01-19 | 2023-01-17 | 23.592 | 4,709 | +0 | 0.00% | 111,094 |
| 2023-01-18 | 2023-01-16 | 23.744 | 4,709 | +0 | 0.00% | 111,811 |
| 2023-01-17 | 2023-01-13 | 23.766 | 4,709 | +0 | 0.00% | 111,913 |
| 2023-01-16 | 2023-01-12 | 23.527 | 4,709 | +0 | 0.00% | 110,787 |
| 2023-01-13 | 2023-01-11 | 23.461 | 4,709 | +0 | 0.00% | 110,480 |
| 2023-01-12 | 2023-01-10 | 23.331 | 4,709 | +0 | 0.00% | 109,865 |
| 2023-01-11 | 2023-01-09 | 23.374 | 4,709 | +0 | 0.00% | 110,070 |
| 2023-01-10 | 2023-01-06 | 22.961 | 4,709 | +0 | 0.00% | 108,125 |
| 2023-01-09 | 2023-01-05 | 23.026 | 4,709 | +0 | 0.00% | 108,432 |
| 2023-01-06 | 2023-01-04 | 22.744 | 4,709 | +0 | 0.00% | 107,101 |
| 2023-01-05 | 2023-01-03 | 22.026 | 4,709 | +0 | 0.00% | 103,722 |
| 2023-01-04 | 2022-12-30 | 21.657 | 4,709 | +0 | 0.00% | 101,981 |
| 2023-01-03 | 2022-12-29 | 21.581 | 4,709 | +0 | 0.00% | 101,623 |
| 2022-12-30 | 2022-12-28 | 21.787 | 4,709 | +0 | 0.00% | 102,595 |
| 2022-12-29 | 2022-12-23 | 21.417 | 4,709 | +0 | 0.00% | 100,855 |
| 2022-12-28 | 2022-12-22 | 21.515 | 4,709 | +0 | 0.00% | 101,316 |
| 2022-12-23 | 2022-12-21 | 20.972 | 4,709 | +0 | 0.00% | 98,756 |
| 2022-12-22 | 2022-12-20 | 20.885 | 4,709 | +0 | 0.00% | 98,346 |
| 2022-12-21 | 2022-12-19 | 21.211 | 4,709 | +0 | 0.00% | 99,882 |
| 2022-12-20 | 2022-12-16 | 21.330 | 4,709 | +0 | 0.00% | 100,445 |
| 2022-12-19 | 2022-12-15 | 21.211 | 4,709 | +0 | 0.00% | 99,882 |
| 2022-12-16 | 2022-12-14 | 21.526 | 4,709 | +0 | 0.00% | 101,367 |
| 2022-12-15 | 2022-12-13 | 21.450 | 4,709 | +0 | 0.00% | 101,008 |
| 2022-12-14 | 2022-12-12 | 21.287 | 4,709 | +0 | 0.00% | 100,240 |
| 2022-12-13 | 2022-12-09 | 21.744 | 4,709 | +0 | 0.00% | 102,391 |
| 2022-12-12 | 2022-12-08 | 21.265 | 4,709 | +0 | 0.00% | 100,138 |
| 2022-12-09 | 2022-12-07 | 20.635 | 4,709 | -5,519 | 0.00% | 97,169 |
| 2022-10-28 | 2022-10-26 | 17.989 | 10,228 | +356 | 0.00% | 183,993 |
| 2022-08-15 | 2022-08-11 | 23.182 | 9,872 | -177,551 | 0.00% | 228,853 |
| 2022-08-12 | 2022-08-10 | 22.686 | 187,423 | +177,551 | 0.00% | 4,251,951 |
| 2022-08-09 | 2022-08-05 | 23.317 | 9,872 | -177,551 | 0.00% | 230,187 |
| 2022-08-04 | 2022-08-02 | 22.754 | 187,423 | +177,551 | 0.00% | 4,264,618 |
| 2022-04-28 | 2022-04-26 | 22.777 | 9,872 | +39 | 0.00% | 224,853 |
| 2021-10-29 | 2021-10-27 | 30.347 | 9,833 | +203 | 0.00% | 298,399 |
| 2021-04-29 | 2021-04-27 | 33.973 | 9,630 | +86 | 0.00% | 327,164 |
| 2021-03-22 | 2021-03-18 | 34.556 | 9,544 | -1,288 | 0.00% | 329,802 |
| 2021-03-19 | 2021-03-17 | 34.137 | 10,832 | -30,470 | 0.00% | 369,767 |
| 2021-03-15 | 2021-03-11 | 34.463 | 41,302 | -1,717 | 0.00% | 1,423,380 |
| 2021-02-17 | 2021-02-11 | 35.325 | 43,019 | -858 | 0.00% | 1,519,642 |
| 2021-01-28 | 2021-01-26 | 34.439 | 43,877 | -859 | 0.00% | 1,511,100 |
| 2021-01-25 | 2021-01-21 | 35.022 | 44,736 | -9,613 | 0.00% | 1,566,743 |
| 2021-01-22 | 2021-01-20 | 35.045 | 54,349 | +859 | 0.00% | 1,904,676 |
| 2021-01-19 | 2021-01-15 | 33.531 | 53,490 | +9,613 | 0.00% | 1,793,557 |
| 2020-10-30 | 2020-10-28 | 30.455 | 43,877 | +1,141 | 0.00% | 1,336,258 |
| 2020-09-03 | 2020-09-01 | 30.957 | 42,736 | +836 | 0.00% | 1,322,979 |
| 2020-07-09 | 2020-07-07 | 31.866 | 41,900 | -836 | 0.00% | 1,335,190 |
| 2020-07-07 | 2020-07-03 | 31.005 | 42,736 | +836 | 0.00% | 1,325,024 |
| 2020-06-23 | 2020-06-19 | 29.976 | 41,900 | -1,672 | 0.00% | 1,256,001 |
| 2020-05-29 | 2020-05-27 | 28.110 | 43,572 | -2,508 | 0.00% | 1,224,814 |
| 2020-05-13 | 2020-05-11 | 29.665 | 46,080 | -1,672 | 0.00% | 1,366,970 |
| 2020-04-28 | 2020-04-24 | 28.874 | 47,752 | +175 | 0.00% | 1,378,795 |
| 2020-04-24 | 2020-04-22 | 28.934 | 47,577 | +32,068 | 0.00% | 1,376,599 |
| 2020-04-20 | 2020-04-16 | 29.114 | 15,509 | +833 | 0.00% | 451,532 |
| 2020-04-06 | 2020-04-02 | 28.214 | 14,676 | +833 | 0.00% | 414,065 |
| 2020-03-27 | 2020-03-25 | 28.574 | 13,843 | -5,831 | 0.00% | 395,549 |
| 2020-03-25 | 2020-03-23 | 26.413 | 19,674 | +4,165 | 0.00% | 519,647 |
| 2020-03-23 | 2020-03-19 | 26.413 | 15,509 | -1,666 | 0.00% | 409,637 |
| 2020-03-19 | 2020-03-17 | 28.334 | 17,175 | +1,666 | 0.00% | 486,633 |
| 2020-03-11 | 2020-03-09 | 30.555 | 15,509 | +1,666 | 0.00% | 473,876 |
| 2020-02-10 | 2020-02-06 | 33.256 | 13,843 | -196,987 | 0.00% | 460,366 |
| 2020-02-05 | 2020-02-03 | 31.816 | 210,830 | +196,987 | 0.01% | 6,707,667 |
| 2019-12-19 | 2019-12-17 | 33.616 | 13,843 | -100 | 0.00% | 465,352 |
| 2019-10-31 | 2019-10-29 | 34.285 | 13,943 | +394 | 0.00% | 478,038 |
| 2019-10-24 | 2019-10-22 | 34.223 | 13,549 | -17,807 | 0.00% | 463,693 |
| 2019-10-08 | 2019-10-03 | 33.359 | 31,356 | +810 | 0.00% | 1,045,991 |
| 2019-09-24 | 2019-09-20 | 33.791 | 30,546 | -195,467 | 0.00% | 1,032,179 |
| 2019-09-23 | 2019-09-19 | 33.791 | 226,013 | +131,525 | 0.01% | 7,637,202 |
| 2019-09-20 | 2019-09-18 | 34.162 | 94,488 | +63,942 | 0.00% | 3,227,865 |
| 2019-09-09 | 2019-09-05 | 33.853 | 30,546 | -1,619 | 0.00% | 1,034,066 |
| 2019-08-28 | 2019-08-26 | 32.679 | 32,165 | +809 | 0.00% | 1,051,121 |
| 2019-08-20 | 2019-08-16 | 32.741 | 31,356 | +810 | 0.00% | 1,026,621 |
| 2019-07-31 | 2019-07-29 | 35.582 | 30,546 | +1,214 | 0.00% | 1,086,902 |
| 2019-07-08 | 2019-07-04 | 36.509 | 29,332 | -1,619 | 0.00% | 1,070,885 |
| 2019-06-18 | 2019-06-14 | 34.100 | 30,951 | +809 | 0.00% | 1,055,425 |
| 2019-05-28 | 2019-05-24 | 34.285 | 30,142 | +810 | 0.00% | 1,033,424 |
| 2019-04-29 | 2019-04-25 | 37.128 | 29,332 | +147 | 0.00% | 1,089,032 |
| 2019-04-03 | 2019-04-01 | 37.128 | 29,185 | +1,707 | 0.00% | 1,083,574 |
| 2019-03-14 | 2019-03-12 | 36.383 | 27,478 | -1,610 | 0.00% | 999,725 |
| 2019-01-04 | 2019-01-02 | 31.354 | 29,088 | +805 | 0.00% | 912,017 |
| 2018-11-30 | 2018-11-28 | 33.278 | 28,283 | +805 | 0.00% | 941,213 |
| 2018-11-23 | 2018-11-21 | 32.471 | 27,478 | -136,905 | 0.00% | 892,246 |
| 2018-11-22 | 2018-11-20 | 32.347 | 164,383 | -64,427 | 0.01% | 5,317,315 |
| 2018-11-21 | 2018-11-19 | 32.844 | 228,810 | +201,332 | 0.01% | 7,514,990 |
| 2018-10-31 | 2018-10-29 | 33.057 | 27,478 | +848 | 0.00% | 908,334 |
| 2018-10-26 | 2018-10-24 | 33.633 | 26,630 | -31,219 | 0.00% | 895,656 |
| 2018-10-25 | 2018-10-23 | 33.697 | 57,849 | -156,095 | 0.00% | 1,949,362 |
| 2018-10-24 | 2018-10-22 | 34.722 | 213,944 | -780 | 0.01% | 7,428,657 |
| 2018-10-23 | 2018-10-19 | 33.954 | 214,724 | +187,314 | 0.01% | 7,290,669 |
| 2018-10-15 | 2018-10-11 | 33.505 | 27,410 | +780 | 0.00% | 918,378 |
| 2018-10-10 | 2018-10-08 | 34.787 | 26,630 | -8,741 | 0.00% | 926,365 |
| 2018-10-08 | 2018-10-04 | 35.299 | 35,371 | +8,741 | 0.00% | 1,248,561 |
| 2018-09-26 | 2018-09-21 | 36.965 | 26,630 | -780 | 0.00% | 984,369 |
| 2018-09-07 | 2018-09-05 | 35.940 | 27,410 | +780 | 0.00% | 985,106 |
| 2018-08-31 | 2018-08-29 | 37.413 | 26,630 | -780 | 0.00% | 996,311 |
| 2018-08-15 | 2018-08-13 | 36.708 | 27,410 | +780 | 0.00% | 1,006,177 |
| 2018-08-13 | 2018-08-09 | 37.541 | 26,630 | -39,024 | 0.00% | 999,723 |
| 2018-08-10 | 2018-08-08 | 37.221 | 65,654 | -44,487 | 0.00% | 2,443,702 |
| 2018-07-25 | 2018-07-23 | 37.157 | 110,141 | +83,121 | 0.00% | 4,092,493 |
| 2018-07-13 | 2018-07-11 | 37.157 | 27,020 | -10,146 | 0.00% | 1,003,978 |
| 2018-07-12 | 2018-07-10 | 37.669 | 37,166 | -78,048 | 0.00% | 1,400,019 |
| 2018-07-10 | 2018-07-06 | 37.029 | 115,214 | +88,584 | 0.00% | 4,266,228 |
| 2018-06-28 | 2018-06-26 | 37.669 | 26,630 | -117,071 | 0.00% | 1,003,135 |
| 2018-05-04 | 2018-05-02 | 39.527 | 143,701 | +780 | 0.01% | 5,680,099 |
| 2018-05-03 | 2018-04-30 | 39.783 | 142,921 | -23,414 | 0.01% | 5,685,892 |
| 2018-04-27 | 2018-04-25 | 39.479 | 166,335 | +877 | 0.01% | 6,566,752 |
| 2018-04-26 | 2018-04-24 | 39.865 | 165,458 | -54,345 | 0.01% | 6,596,065 |
| 2018-04-25 | 2018-04-23 | 39.350 | 219,803 | +77,636 | 0.01% | 8,649,307 |
| 2018-04-23 | 2018-04-19 | 40.059 | 142,167 | +776 | 0.01% | 5,695,026 |
| 2018-03-13 | 2018-03-09 | 40.316 | 141,391 | -1,553 | 0.01% | 5,700,364 |
| 2018-02-13 | 2018-02-09 | 38.191 | 142,944 | +777 | 0.01% | 5,459,176 |
| 2018-02-08 | 2018-02-06 | 39.737 | 142,167 | +776 | 0.01% | 5,649,246 |
| 2017-12-07 | 2017-12-05 | 37.418 | 141,391 | +116,454 | 0.01% | 5,290,594 |
| 2017-10-31 | 2017-10-27 | 38.839 | 24,937 | +664 | 0.00% | 968,516 |
| 2017-10-10 | 2017-10-06 | 38.839 | 24,273 | -2,267 | 0.00% | 942,727 |
| 2017-09-25 | 2017-09-21 | 38.375 | 26,540 | -1,693 | 0.00% | 1,018,482 |
| 2017-09-20 | 2017-09-18 | 38.375 | 28,233 | +1,693 | 0.00% | 1,083,452 |
| 2017-09-05 | 2017-09-01 | 38.045 | 26,540 | -3,023 | 0.00% | 1,009,702 |
| 2017-09-01 | 2017-08-30 | 38.177 | 29,563 | +3,023 | 0.00% | 1,128,623 |
| 2017-08-28 | 2017-08-24 | 37.317 | 26,540 | -49,876 | 0.00% | 990,386 |
| 2017-07-13 | 2017-07-11 | 35.133 | 76,416 | +18,137 | 0.00% | 2,684,747 |
| 2017-04-27 | 2017-04-25 | 32.950 | 58,279 | +352 | 0.00% | 1,920,310 |
| 2017-03-17 | 2017-03-15 | 32.085 | 57,927 | +57,927 | 0.00% | 1,858,584 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy